History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CGS INTERNATIONAL SECURITIES HK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.107 2,262,333 +0 0.02% 242,070
2025-10-13 2025-10-09 0.107 2,262,333 +0 0.02% 242,070
2025-10-10 2025-10-08 0.107 2,262,333 +0 0.02% 242,070
2025-10-09 2025-10-06 0.107 2,262,333 +0 0.02% 242,070
2025-10-08 2025-10-03 0.107 2,262,333 +0 0.02% 242,070
2025-10-06 2025-10-02 0.107 2,262,333 +0 0.02% 242,070
2025-10-03 2025-09-30 0.107 2,262,333 +0 0.02% 242,070
2025-10-02 2025-09-29 0.107 2,262,333 +0 0.02% 242,070
2025-09-30 2025-09-26 0.107 2,262,333 +0 0.02% 242,070
2025-09-29 2025-09-25 0.107 2,262,333 +0 0.02% 242,070
2025-09-26 2025-09-24 0.107 2,262,333 +0 0.02% 242,070
2025-09-25 2025-09-23 0.107 2,262,333 +0 0.02% 242,070
2025-09-24 2025-09-22 0.107 2,262,333 +0 0.02% 242,070
2025-09-23 2025-09-19 0.107 2,262,333 +0 0.02% 242,070
2025-09-22 2025-09-18 0.107 2,262,333 +0 0.02% 242,070
2025-09-19 2025-09-17 0.107 2,262,333 +0 0.02% 242,070
2025-09-18 2025-09-16 0.107 2,262,333 +0 0.02% 242,070
2025-09-17 2025-09-15 0.107 2,262,333 +0 0.02% 242,070
2025-09-16 2025-09-12 0.107 2,262,333 +0 0.02% 242,070
2025-09-15 2025-09-11 0.107 2,262,333 +0 0.02% 242,070
2025-09-12 2025-09-10 0.107 2,262,333 +0 0.02% 242,070
2025-09-11 2025-09-09 0.107 2,262,333 +0 0.02% 242,070
2025-09-10 2025-09-08 0.107 2,262,333 +0 0.02% 242,070
2025-09-09 2025-09-05 0.107 2,262,333 +0 0.02% 242,070
2025-09-08 2025-09-04 0.107 2,262,333 +0 0.02% 242,070
2025-09-05 2025-09-03 0.107 2,262,333 +0 0.02% 242,070
2025-09-04 2025-09-02 0.107 2,262,333 +0 0.02% 242,070
2025-09-03 2025-09-01 0.107 2,262,333 +0 0.02% 242,070
2025-09-02 2025-08-29 0.107 2,262,333 +0 0.02% 242,070
2025-09-01 2025-08-28 0.107 2,262,333 +0 0.02% 242,070
2025-08-29 2025-08-27 0.107 2,262,333 +0 0.02% 242,070
2025-08-28 2025-08-26 0.107 2,262,333 +0 0.02% 242,070
2025-08-27 2025-08-25 0.107 2,262,333 +0 0.02% 242,070
2025-08-26 2025-08-22 0.107 2,262,333 +0 0.02% 242,070
2025-08-25 2025-08-21 0.107 2,262,333 +0 0.02% 242,070
2025-08-22 2025-08-20 0.107 2,262,333 +0 0.02% 242,070
2025-08-21 2025-08-19 0.107 2,262,333 +0 0.02% 242,070
2025-08-20 2025-08-18 0.107 2,262,333 +0 0.02% 242,070
2025-08-19 2025-08-15 0.107 2,262,333 +0 0.02% 242,070
2025-08-18 2025-08-14 0.107 2,262,333 +0 0.02% 242,070
2025-08-15 2025-08-13 0.107 2,262,333 +0 0.02% 242,070
2025-08-14 2025-08-12 0.107 2,262,333 +0 0.02% 242,070
2025-08-13 2025-08-11 0.107 2,262,333 +0 0.02% 242,070
2025-08-12 2025-08-08 0.109 2,262,333 +0 0.02% 246,594
2025-08-11 2025-08-07 0.108 2,262,333 +500,000 0.02% 244,332
2025-08-05 2025-08-01 0.110 1,762,333 +400,000 0.02% 193,857
2025-06-27 2025-06-25 0.113 1,362,333 -30,000 0.01% 153,944
2025-06-05 2025-06-03 0.117 1,392,333 +120,000 0.01% 162,903
2025-06-02 2025-05-29 0.120 1,272,333 +300,000 0.01% 152,680
2025-05-30 2025-05-28 0.118 972,333 +2,000 0.01% 114,735
2025-04-17 2025-04-15 0.122 970,333 -354,000 0.01% 118,381
2025-03-31 2025-03-27 0.165 1,324,333 -10,000 0.01% 218,515
2024-11-14 2024-11-12 0.217 1,334,333 +50,000 0.01% 289,550
2024-10-17 2024-10-15 0.205 1,284,333 +100,000 0.01% 263,288
2024-10-14 2024-10-09 0.223 1,184,333 +90,000 0.01% 264,106
2024-08-21 2024-08-19 0.165 1,094,333 -20,000 0.01% 180,565
2024-08-20 2024-08-16 0.179 1,114,333 +20,000 0.01% 199,466
2024-05-03 2024-04-30 0.190 1,094,333 -20,000 0.01% 207,923
2024-05-02 2024-04-29 0.161 1,114,333 -50,000 0.01% 179,408
2024-04-29 2024-04-25 0.135 1,164,333 +20,000 0.01% 157,185
2024-04-11 2024-04-09 0.141 1,144,333 +50,000 0.01% 161,351
2023-11-27 2023-11-23 0.415 1,094,333 +100,000 0.01% 454,148
2023-09-26 2023-09-22 0.486 994,333 +43,232 0.01% 483,381
2022-06-06 2022-06-01 0.659 951,101 -44,000 0.01% 626,430
2022-05-04 2022-04-29 0.784 995,101 +44,000 0.01% 780,250
2022-04-25 2022-04-21 0.826 951,101 -9,565 0.01% 785,523
2022-04-22 2022-04-20 0.836 960,666 +9,565 0.01% 803,466
2022-04-21 2022-04-19 0.847 951,101 -38,261 0.01% 805,410
2022-04-19 2022-04-13 0.847 989,362 -9,565 0.01% 837,810
2022-02-18 2022-02-16 0.711 998,927 +9,565 0.01% 710,146
2022-01-04 2021-12-31 0.763 989,362 -59,304 0.01% 755,063
2021-12-29 2021-12-24 0.690 1,048,666 +59,304 0.01% 723,580
2021-09-30 2021-09-28 0.734 989,362 +44,971 0.01% 726,003
2021-06-29 2021-06-25 0.909 944,391 +36,522 0.01% 858,496
2021-03-16 2021-03-12 0.986 907,869 -264,783 0.01% 894,899
2021-03-01 2021-02-25 1.084 1,172,652 +9,131 0.02% 1,271,490
2021-02-25 2021-02-23 1.019 1,163,521 -45,653 0.02% 1,185,129
2021-01-29 2021-01-27 0.953 1,209,174 +85,826 0.02% 1,152,170
2021-01-15 2021-01-13 0.964 1,123,348 +94,957 0.02% 1,082,694
2020-12-22 2020-12-18 1.183 1,028,391 -94,957 0.01% 1,216,440
2020-12-14 2020-12-10 1.073 1,123,348 -124,173 0.02% 1,205,727
2020-09-25 2020-09-23 0.888 1,247,521 +47,981 0.02% 1,108,369
2020-04-06 2020-04-02 0.832 1,199,540 -49,164 0.02% 997,423
2020-03-20 2020-03-18 0.843 1,248,704 -691,806 0.02% 1,052,527
2020-03-19 2020-03-17 0.843 1,940,510 -316,053 0.03% 1,635,647
2019-09-17 2019-09-13 1.280 2,256,563 +108,488 0.03% 2,889,158
2019-07-24 2019-07-22 1.328 2,148,075 -8,357 0.03% 2,853,070
2019-07-22 2019-07-18 1.340 2,156,432 -98,615 0.03% 2,889,973
2019-07-02 2019-06-27 1.376 2,255,047 +41,786 0.03% 3,103,084
2019-05-17 2019-05-15 1.340 2,213,261 +98,615 0.03% 2,966,133
2019-05-08 2019-05-06 1.376 2,114,646 +8,357 0.03% 2,909,883
2019-04-11 2019-04-09 1.556 2,106,289 -8,357 0.03% 3,276,433
2019-03-27 2019-03-25 1.496 2,114,646 +8,357 0.03% 3,162,916
2019-03-13 2019-03-11 1.544 2,106,289 -8,357 0.03% 3,251,230
2019-02-27 2019-02-25 1.687 2,114,646 +168,815 0.03% 3,567,770
2019-02-26 2019-02-22 1.627 1,945,831 +8,357 0.03% 3,166,533
2019-01-03 2018-12-31 1.328 1,937,474 -793,932 0.03% 2,573,350
2018-12-11 2018-12-07 1.400 2,731,406 +51,814 0.04% 3,823,949
2018-10-10 2018-10-08 1.436 2,679,592 -41,507 0.04% 3,847,600
2018-09-17 2018-09-13 1.520 2,721,099 +83,572 0.04% 4,135,120
2018-09-11 2018-09-07 1.579 2,637,527 -16,715 0.04% 4,165,919
2018-09-10 2018-09-06 1.568 2,654,242 -38,443 0.04% 4,160,560
2018-08-30 2018-08-28 1.687 2,692,685 +41,786 0.04% 4,543,020
2018-08-23 2018-08-21 1.773 2,650,899 +92,045 0.04% 4,699,124
2018-08-07 2018-08-03 1.760 2,558,854 +8,067 0.04% 4,504,240
2018-06-29 2018-06-27 1.785 2,550,787 +8,067 0.04% 4,553,280
2018-06-26 2018-06-22 1.959 2,542,720 +8,067 0.04% 4,980,161
2018-06-21 2018-06-19 1.946 2,534,653 -16,134 0.04% 4,932,941
2018-06-01 2018-05-30 2.033 2,550,787 +6,454 0.04% 5,185,681
2018-05-30 2018-05-28 2.182 2,544,333 -17,748 0.04% 5,551,040
2018-05-28 2018-05-24 2.293 2,562,081 +8,067 0.04% 5,875,601
2018-04-27 2018-04-25 2.145 2,554,014 -24,201 0.04% 5,477,181
2018-04-23 2018-04-19 2.169 2,578,215 +24,201 0.04% 5,593,001
2018-04-18 2018-04-16 2.157 2,554,014 +8,067 0.04% 5,508,841
2018-04-11 2018-04-09 2.219 2,545,947 +8,067 0.04% 5,649,241
2018-03-28 2018-03-26 2.244 2,537,880 -283,958 0.04% 5,694,261
2018-03-06 2018-03-02 2.293 2,821,838 +12,907 0.04% 6,471,300
2018-02-22 2018-02-20 2.355 2,808,931 +154,887 0.04% 6,615,800
2018-02-09 2018-02-07 2.430 2,654,044 -67,763 0.04% 6,448,399
2018-02-08 2018-02-06 2.454 2,721,807 +129,072 0.04% 6,680,519
2018-01-30 2018-01-26 2.888 2,592,735 +193,608 0.04% 7,488,620
2018-01-29 2018-01-25 2.678 2,399,127 +16,134 0.04% 6,423,840
2018-01-15 2018-01-11 2.640 2,382,993 +3,227 0.04% 6,292,020
2018-01-09 2018-01-05 2.715 2,379,766 -183,928 0.04% 6,460,499
2018-01-05 2018-01-03 2.640 2,563,694 -8,067 0.04% 6,769,140
2018-01-04 2018-01-02 2.653 2,571,761 +40,335 0.04% 6,822,320
2018-01-02 2017-12-28 2.492 2,531,426 +24,201 0.04% 6,307,380
2017-12-21 2017-12-19 2.492 2,507,225 +4,840 0.04% 6,247,080
2017-12-15 2017-12-13 2.492 2,502,385 -32,268 0.04% 6,235,021
2017-11-29 2017-11-27 2.269 2,534,653 +70,990 0.04% 5,749,861
2017-11-21 2017-11-17 2.293 2,463,663 +103,258 0.04% 5,649,900
2017-11-16 2017-11-14 2.405 2,360,405 -16,134 0.04% 5,676,439
2017-10-31 2017-10-27 2.802 2,376,539 -16,134 0.04% 6,657,959
2017-10-30 2017-10-26 2.864 2,392,673 +16,134 0.04% 6,851,459
2017-10-25 2017-10-23 2.529 2,376,539 +9,680 0.04% 6,009,839
2017-10-19 2017-10-17 2.591 2,366,859 -12,907 0.04% 6,132,060
2017-10-17 2017-10-13 2.678 2,379,766 +88,737 0.04% 6,371,999
2017-10-12 2017-10-10 2.963 2,291,029 -3,227 0.04% 6,787,599
2017-10-10 2017-10-06 2.987 2,294,256 -32,268 0.04% 6,854,040
2017-10-09 2017-10-04 2.913 2,326,524 -8,067 0.04% 6,777,400
2017-10-04 2017-09-29 2.764 2,334,591 -8,067 0.04% 6,453,620
2017-09-25 2017-09-21 2.479 2,342,658 -8,067 0.04% 5,808,000
2017-09-20 2017-09-18 2.207 2,350,725 +64,536 0.04% 5,186,920
2017-09-15 2017-09-13 2.083 2,286,189 +16,134 0.04% 4,761,120
2017-08-24 2017-08-21 2.047 2,270,055 +70,063 0.04% 4,645,789
2017-08-01 2017-07-28 2.213 2,199,992 -14,072 0.04% 4,868,221
2017-07-28 2017-07-26 2.187 2,214,064 -1,175,831 0.04% 4,842,720
2017-07-25 2017-07-21 2.251 3,389,895 +1,169,577 0.05% 7,631,361
2017-06-08 2017-06-06 1.919 2,220,318 -15,636 0.04% 4,259,999
2017-02-14 2017-02-10 2.136 2,235,954 -35,963 0.04% 4,776,199
2017-02-01 2017-01-25 2.123 2,271,917 -35,963 0.04% 4,823,959
2017-01-26 2017-01-24 2.111 2,307,880 -43,781 0.04% 4,870,799
2017-01-25 2017-01-23 2.111 2,351,661 -37,527 0.04% 4,963,200
2017-01-16 2017-01-12 2.213 2,389,188 -6,254 0.04% 5,286,881
2017-01-10 2017-01-06 2.059 2,395,442 -3,127 0.04% 4,933,040
2016-10-26 2016-10-24 2.162 2,398,569 -10,946 0.04% 5,184,919
2016-10-14 2016-10-12 2.111 2,409,515 -7,818 0.04% 5,085,301
2016-10-11 2016-10-06 2.264 2,417,333 -6,254 0.04% 5,472,841
2016-10-07 2016-10-05 2.290 2,423,587 -95,380 0.04% 5,549,000
2016-09-27 2016-09-23 2.302 2,518,967 -12,509 0.04% 5,799,600
2016-09-14 2016-09-12 2.238 2,531,476 -12,509 0.04% 5,666,501
2016-09-08 2016-09-06 2.290 2,543,985 -15,636 0.04% 5,824,661
2016-08-30 2016-08-26 2.136 2,559,621 +6,255 0.04% 5,467,581
2016-08-24 2016-08-22 2.305 2,553,366 +73,797 0.04% 5,885,604
2016-08-17 2016-08-15 2.266 2,479,569 +7,592 0.04% 5,617,519
2016-08-12 2016-08-10 2.160 2,471,977 +6,073 0.04% 5,339,839
2016-08-09 2016-08-05 2.160 2,465,904 -69,847 0.04% 5,326,721
2016-07-20 2016-07-18 2.094 2,535,751 -48,589 0.04% 5,310,600
2016-07-19 2016-07-15 2.121 2,584,340 +6,074 0.04% 5,480,440
2016-06-30 2016-06-28 1.936 2,578,266 +27,331 0.04% 4,992,119
2016-05-24 2016-05-20 1.857 2,550,935 -3,037 0.04% 4,737,600
2016-04-28 2016-04-26 1.963 2,553,972 -42,515 0.04% 5,012,361
2016-03-24 2016-03-22 2.147 2,596,487 -24,295 0.04% 5,574,599
2016-02-19 2016-02-17 1.949 2,620,782 -13,666 0.04% 5,108,960
2016-01-27 2016-01-25 1.936 2,634,448 -13,665 0.04% 5,100,901
2016-01-05 2015-12-31 2.305 2,648,113 -4,556 0.04% 6,103,999
2015-12-03 2015-12-01 2.345 2,652,669 +22,777 0.04% 6,219,321
2015-11-30 2015-11-26 2.397 2,629,892 +45,552 0.04% 6,304,479
2015-11-27 2015-11-25 2.437 2,584,340 -18,221 0.04% 6,297,400
2015-11-19 2015-11-17 2.345 2,602,561 +4,555 0.04% 6,101,840
2015-11-09 2015-11-05 2.529 2,598,006 -97,178 0.04% 6,570,241
2015-10-30 2015-10-28 2.489 2,695,184 -7,592 0.04% 6,709,499
2015-10-29 2015-10-27 2.503 2,702,776 +1,518 0.04% 6,763,999
2015-10-28 2015-10-26 2.516 2,701,258 +4,555 0.04% 6,795,780
2015-10-27 2015-10-23 2.582 2,696,703 -15,184 0.04% 6,961,921
2015-10-23 2015-10-20 2.634 2,711,887 +4,555 0.04% 7,144,001
2015-10-22 2015-10-19 2.687 2,707,332 +3,037 0.04% 7,274,641
2015-10-20 2015-10-16 2.700 2,704,295 +10,629 0.04% 7,302,101
2015-10-19 2015-10-15 2.582 2,693,666 +13,666 0.04% 6,954,081
2015-10-16 2015-10-14 2.674 2,680,000 +9,110 0.04% 7,165,900
2015-10-15 2015-10-13 2.674 2,670,890 +19,740 0.04% 7,141,541
2015-10-14 2015-10-12 2.792 2,651,150 +89,586 0.04% 7,403,039
2015-10-02 2015-09-29 2.489 2,561,564 +12,148 0.04% 6,376,860
2015-09-24 2015-09-22 2.634 2,549,416 +7,592 0.04% 6,715,999
2015-09-22 2015-09-18 2.661 2,541,824 +15,184 0.04% 6,762,959
2015-08-25 2015-08-21 3.314 2,526,640 +172,526 0.04% 8,373,785
2015-08-24 2015-08-20 3.342 2,354,114 -110,615 0.04% 7,868,400
2015-08-19 2015-08-17 3.357 2,464,729 -38,290 0.04% 8,272,880
2015-08-13 2015-08-11 3.441 2,503,019 -45,380 0.04% 8,613,200
2015-08-12 2015-08-10 3.427 2,548,399 -21,273 0.04% 8,733,418
2015-08-05 2015-08-03 3.173 2,569,672 +2,837 0.05% 8,154,001
2015-07-29 2015-07-27 3.173 2,566,835 -9,927 0.05% 8,144,999
2015-07-28 2015-07-24 3.371 2,576,762 +7,090 0.05% 8,685,259
2015-07-20 2015-07-16 3.314 2,569,672 -28,362 0.05% 8,516,401
2015-07-17 2015-07-15 3.272 2,598,034 +28,362 0.05% 8,500,479
2015-07-16 2015-07-14 3.357 2,569,672 +7,091 0.05% 8,625,121
2015-07-15 2015-07-13 3.314 2,562,581 +2,836 0.05% 8,492,900
2015-07-14 2015-07-10 3.258 2,559,745 +134,724 0.05% 8,339,101
2015-07-13 2015-07-09 3.089 2,425,021 -7,091 0.04% 7,489,799
2015-07-10 2015-07-08 2.708 2,432,112 +4,255 0.04% 6,585,600
2015-07-09 2015-07-07 2.905 2,427,857 -1,330,217 0.04% 7,053,439
2015-07-08 2015-07-06 3.145 3,758,074 +1,437,995 0.07% 11,819,001
2015-07-07 2015-07-03 3.455 2,320,079 +168,759 0.04% 8,016,401
2015-07-06 2015-07-02 3.610 2,151,320 +14,181 0.04% 7,767,040
2015-07-02 2015-06-29 3.540 2,137,139 +2,837 0.04% 7,565,142
2015-06-29 2015-06-25 3.836 2,134,302 +87,924 0.04% 8,187,199
2015-06-23 2015-06-19 3.737 2,046,378 +46,799 0.04% 7,647,902
2015-06-11 2015-06-09 3.850 1,999,579 +7,091 0.04% 7,698,601
2015-06-08 2015-06-04 4.372 1,992,488 +59,562 0.04% 8,710,999
2015-06-01 2015-05-28 4.231 1,932,926 +22,690 0.03% 8,177,999
2015-05-29 2015-05-27 4.358 1,910,236 +65,235 0.03% 8,324,460
2015-05-28 2015-05-26 4.457 1,845,001 +22,690 0.03% 8,222,318
2015-05-27 2015-05-22 4.414 1,822,311 +14,181 0.03% 8,044,099
2015-05-15 2015-05-13 4.386 1,808,130 -5,672 0.03% 7,930,501
2015-05-14 2015-05-12 4.569 1,813,802 -7,091 0.03% 8,287,918
2015-05-12 2015-05-08 4.696 1,820,893 -14,182 0.03% 8,551,440
2015-05-11 2015-05-07 4.301 1,835,075 +1,419 0.03% 7,893,402
2015-05-08 2015-05-06 4.598 1,833,656 +8,508 0.03% 8,430,358
2015-05-05 2015-04-30 4.837 1,825,148 +77,998 0.03% 8,828,822
2015-04-28 2015-04-24 4.795 1,747,150 +7,091 0.03% 8,377,601
2015-04-22 2015-04-20 4.527 1,740,059 +4,254 0.03% 7,877,340
2015-04-16 2015-04-14 4.964 1,735,805 -42,544 0.03% 8,616,962
2015-04-14 2015-04-10 4.992 1,778,349 -5,672 0.03% 8,878,321
2015-04-13 2015-04-09 4.809 1,784,021 -21,273 0.03% 8,579,558
2015-04-10 2015-04-08 4.626 1,805,294 +26,945 0.03% 8,350,882
2015-04-09 2015-04-02 3.892 1,778,349 -43,962 0.03% 6,922,081
2015-04-02 2015-03-31 3.582 1,822,311 -56,726 0.03% 6,527,799
2015-03-27 2015-03-25 3.596 1,879,037 +8,509 0.03% 6,757,500
2015-03-24 2015-03-20 3.554 1,870,528 -14,181 0.03% 6,647,760
2015-03-20 2015-03-18 3.286 1,884,709 +55,307 0.03% 6,193,139
2015-03-19 2015-03-17 3.385 1,829,402 +14,181 0.03% 6,192,000
2015-03-17 2015-03-13 3.018 1,815,221 +14,182 0.03% 5,478,401
2015-03-13 2015-03-11 2.976 1,801,039 +42,544 0.03% 5,359,400
2015-03-12 2015-03-10 3.046 1,758,495 +2,836 0.03% 5,356,800
2015-03-11 2015-03-09 3.046 1,755,659 +42,545 0.03% 5,348,161
2015-03-10 2015-03-06 3.244 1,713,114 +19,854 0.03% 5,556,799
2015-03-09 2015-03-05 3.230 1,693,260 +14,181 0.03% 5,468,519
2015-03-05 2015-03-03 3.385 1,679,079 +26,945 0.03% 5,683,200
2015-02-26 2015-02-24 3.385 1,652,134 +66,652 0.03% 5,591,999
2015-02-25 2015-02-23 3.399 1,585,482 +235,412 0.03% 5,388,761
2015-02-24 2015-02-18 3.413 1,350,070 +523,294 0.02% 4,607,679
2015-02-12 2015-02-10 3.328 826,776 +75,161 0.01% 2,751,759
2015-02-11 2015-02-09 3.244 751,615 +35,454 0.01% 2,438,001
2015-02-09 2015-02-05 3.286 716,161 +12,763 0.01% 2,353,299
2015-01-28 2015-01-26 3.653 703,398 -36,872 0.01% 2,569,280
2015-01-27 2015-01-23 3.723 740,270 -11,345 0.01% 2,756,161
2015-01-26 2015-01-22 3.836 751,615 +21,272 0.01% 2,883,201
2015-01-23 2015-01-21 3.878 730,343 +82,253 0.01% 2,832,501
2015-01-22 2015-01-20 3.808 648,090 -18,436 0.01% 2,467,798
2015-01-21 2015-01-19 3.610 666,526 -42,545 0.01% 2,406,399
2015-01-20 2015-01-16 3.822 709,071 +25,527 0.01% 2,710,002
2015-01-19 2015-01-15 3.653 683,544 +52,471 0.01% 2,496,760
2015-01-15 2015-01-13 4.076 631,073 +7,091 0.01% 2,572,101
2015-01-14 2015-01-12 4.231 623,982 +18,436 0.01% 2,640,000
2014-12-29 2014-12-22 4.823 605,546 +89,343 0.01% 2,920,679
2014-12-19 2014-12-17 4.753 516,203 +5,672 0.01% 2,453,358
2014-12-18 2014-12-16 4.964 510,531 +5,673 0.01% 2,534,401
2014-12-16 2014-12-12 5.162 504,858 +43,962 0.01% 2,605,919
2014-12-12 2014-12-10 5.260 460,896 +9,927 0.01% 2,424,501
2014-12-11 2014-12-09 5.162 450,969 +43,963 0.01% 2,327,761
2014-12-05 2014-12-03 5.373 407,006 +39,707 0.01% 2,186,937
2014-11-26 2014-11-24 5.810 367,299 +41,127 0.01% 2,134,163
2014-11-11 2014-11-07 5.359 326,172 -55,308 0.01% 1,747,998
2014-11-04 2014-10-31 4.950 381,480 +21,272 0.01% 1,888,380
2014-10-31 2014-10-29 4.880 360,208 -5,672 0.01% 1,757,681
2014-10-29 2014-10-27 4.992 365,880 +96,433 0.01% 1,826,638
2014-10-22 2014-10-20 5.049 269,447 +12,763 0.00% 1,360,401
2014-10-14 2014-10-10 5.218 256,684 -49,634 0.00% 1,339,402
2014-10-03 2014-09-29 5.232 306,318 -7,091 0.01% 1,602,718
2014-09-26 2014-09-24 5.204 313,409 +2,836 0.01% 1,630,979
2014-09-24 2014-09-22 4.978 310,573 +1,418 0.01% 1,546,141
2014-09-17 2014-09-15 5.148 309,155 +1,418 0.01% 1,591,401
2014-09-12 2014-09-10 5.303 307,737 +1,419 0.01% 1,631,842
2014-09-11 2014-09-08 5.387 306,318 -2,837 0.01% 1,650,238
2014-09-10 2014-09-05 5.317 309,155 -5,672 0.01% 1,643,721
2014-09-03 2014-09-01 5.260 314,827 -1,418 0.01% 1,656,118
2014-09-02 2014-08-29 5.458 316,245 +1,418 0.01% 1,726,018
2014-08-29 2014-08-27 5.303 314,827 -7,091 0.01% 1,669,438
2014-08-28 2014-08-26 5.289 321,918 +1,418 0.01% 1,702,500
2014-08-26 2014-08-22 5.718 320,500 +11,447 0.01% 1,832,777
2014-08-22 2014-08-20 5.762 309,053 -4,103 0.01% 1,780,877
2014-08-21 2014-08-19 5.689 313,156 -2,735 0.01% 1,781,620
2014-08-19 2014-08-15 5.645 315,891 -5,470 0.01% 1,783,320
2014-08-06 2014-08-04 5.645 321,361 +12,308 0.01% 1,814,201
2014-08-04 2014-07-31 5.748 309,053 -5,470 0.01% 1,776,357
2014-07-31 2014-07-29 5.835 314,523 +12,307 0.01% 1,835,398
2014-07-30 2014-07-28 6.187 302,216 -5,470 0.01% 1,869,660
2014-07-24 2014-07-22 5.821 307,686 -1,367 0.01% 1,791,000
2014-07-21 2014-07-17 5.850 309,053 -2,735 0.01% 1,807,997
2014-07-17 2014-07-15 5.865 311,788 -13,675 0.01% 1,828,557
2014-07-15 2014-07-11 5.762 325,463 +9,572 0.01% 1,875,438
2014-07-14 2014-07-10 5.792 315,891 -6,837 0.01% 1,829,520
2014-07-11 2014-07-09 5.792 322,728 -13,675 0.01% 1,869,118
2014-07-09 2014-07-07 5.909 336,403 +17,777 0.01% 1,987,678
2014-07-08 2014-07-04 5.996 318,626 +2,735 0.01% 1,910,601
2014-07-07 2014-07-03 5.967 315,891 -27,350 0.01% 1,884,961
2014-07-04 2014-07-02 5.850 343,241 +15,043 0.01% 2,008,001
2014-07-03 2014-06-30 5.952 328,198 +19,145 0.01% 1,953,598
2014-07-02 2014-06-27 5.923 309,053 -9,573 0.01% 1,830,597
2014-06-30 2014-06-26 5.806 318,626 -31,452 0.01% 1,850,021
2014-06-27 2014-06-25 5.748 350,078 +6,837 0.01% 2,012,159
2014-06-25 2014-06-23 5.367 343,241 -2,735 0.01% 1,842,341
2014-06-24 2014-06-20 5.514 345,976 +6,838 0.01% 1,907,621
2014-06-23 2014-06-19 5.601 339,138 +10,940 0.01% 1,899,678
2014-06-20 2014-06-18 5.675 328,198 -36,923 0.01% 1,862,398
2014-06-19 2014-06-17 5.601 365,121 +16,410 0.01% 2,045,222
2014-06-18 2014-06-16 5.733 348,711 -28,717 0.01% 1,999,201
2014-06-17 2014-06-13 5.689 377,428 -4,103 0.01% 2,147,279
2014-06-16 2014-06-12 5.718 381,531 -5,470 0.01% 2,181,782
2014-06-13 2014-06-11 5.587 387,001 +4,103 0.01% 2,162,122
2014-06-12 2014-06-10 5.601 382,898 +13,675 0.01% 2,144,800
2014-06-11 2014-06-09 5.689 369,223 -20,513 0.01% 2,100,599
2014-06-10 2014-06-06 5.645 389,736 +13,675 0.01% 2,200,203
2014-06-09 2014-06-05 5.675 376,061 -5,470 0.01% 2,134,002
2014-06-06 2014-06-04 5.528 381,531 +12,308 0.01% 2,109,242
2014-06-05 2014-06-03 5.528 369,223 +10,940 0.01% 2,041,199
2014-06-04 2014-05-30 5.528 358,283 -47,862 0.01% 1,980,719
2014-05-30 2014-05-28 5.119 406,145 +5,470 0.01% 2,078,998
2014-05-22 2014-05-20 4.885 400,675 +6,837 0.01% 1,957,238
2014-05-19 2014-05-15 4.899 393,838 +13,675 0.01% 1,929,600
2014-05-14 2014-05-12 4.753 380,163 -4,103 0.01% 1,807,000
2014-05-13 2014-05-09 4.402 384,266 +10,940 0.01% 1,691,622
2014-05-12 2014-05-08 4.534 373,326 +6,838 0.01% 1,692,602
2014-05-08 2014-05-05 5.002 366,488 -10,940 0.01% 1,833,119
2014-05-02 2014-04-29 4.885 377,428 +27,350 0.01% 1,843,679
2014-04-22 2014-04-16 5.207 350,078 +61,537 0.01% 1,822,719
2014-04-16 2014-04-14 5.119 288,541 +4,102 0.01% 1,477,000
2014-04-15 2014-04-11 5.163 284,439 -2,735 0.01% 1,468,482
2014-04-11 2014-04-09 5.075 287,174 +2,735 0.01% 1,457,402
2014-04-09 2014-04-07 5.031 284,439 +20,513 0.01% 1,431,042
2014-04-08 2014-04-04 5.133 263,926 -45,127 0.01% 1,354,859
2014-04-03 2014-04-01 5.411 309,053 +8,205 0.01% 1,672,398
2014-03-31 2014-03-27 5.207 300,848 +20,512 0.01% 1,566,397
2014-03-28 2014-03-26 5.514 280,336 +6,837 0.01% 1,545,699
2014-03-27 2014-03-25 5.265 273,499 +28,718 0.01% 1,440,002
2014-03-26 2014-03-24 5.645 244,781 -9,573 0.01% 1,381,878
2014-03-21 2014-03-19 5.850 254,354 +6,838 0.01% 1,488,002
2014-03-20 2014-03-18 5.967 247,516 -6,838 0.01% 1,476,958
2014-03-19 2014-03-17 5.777 254,354 +34,188 0.01% 1,469,402
2014-03-17 2014-03-13 6.084 220,166 +8,205 0.00% 1,339,518
2014-03-14 2014-03-12 6.143 211,961 +13,674 0.00% 1,301,997
2014-03-13 2014-03-11 6.640 198,287 -13,674 0.00% 1,316,603
2014-03-12 2014-03-10 6.918 211,961 -25,983 0.00% 1,466,297
2014-03-11 2014-03-07 6.362 237,944 +12,308 0.01% 1,513,801
2014-03-10 2014-03-06 6.450 225,636 +20,512 0.00% 1,455,298
2014-03-07 2014-03-05 5.996 205,124 +34,187 0.00% 1,230,000
2014-03-06 2014-03-04 5.689 170,937 +9,573 0.00% 972,502
2014-03-05 2014-03-03 5.558 161,364 +6,837 0.00% 896,799
2014-02-27 2014-02-25 5.514 154,527 +6,838 0.00% 852,022
2014-02-26 2014-02-24 5.865 147,689 -17,778 0.00% 866,158
2014-02-21 2014-02-19 6.070 165,467 +6,838 0.00% 1,004,302
2014-02-20 2014-02-18 6.113 158,629 -27,350 0.00% 969,759
2014-02-19 2014-02-17 6.055 185,979 +42,392 0.00% 1,126,080
2014-02-17 2014-02-13 5.616 143,587 -16,410 0.00% 806,401
2014-02-14 2014-02-12 5.221 159,997 -23,247 0.00% 835,382
2014-02-13 2014-02-11 5.177 183,244 -13,675 0.00% 948,720
2014-02-12 2014-02-10 5.280 196,919 -34,187 0.00% 1,039,680
2014-02-11 2014-02-07 5.104 231,106 +36,922 0.00% 1,179,618
2014-02-10 2014-02-06 5.353 194,184 -10,940 0.00% 1,039,440
2014-02-07 2014-02-05 5.382 205,124 +10,940 0.00% 1,104,000
2014-02-06 2014-02-04 5.806 194,184 +4,102 0.00% 1,127,480
2014-02-05 2014-01-30 5.894 190,082 -13,674 0.00% 1,120,343
2014-02-04 2014-01-28 5.762 203,756 +2,735 0.00% 1,174,117
2014-01-29 2014-01-27 5.353 201,021 +8,204 0.00% 1,076,037
2014-01-28 2014-01-24 5.514 192,817 +39,658 0.00% 1,063,143
2014-01-27 2014-01-23 6.216 153,159 -27,350 0.00% 951,999
2014-01-24 2014-01-22 6.157 180,509 +34,187 0.00% 1,111,439
2014-01-23 2014-01-21 6.479 146,322 +54,700 0.00% 948,022
2014-01-22 2014-01-20 6.421 91,622 +41,025 0.00% 588,260
2014-01-21 2014-01-17 5.426 50,597 -1,368 0.00% 274,539
2014-01-20 2014-01-16 5.104 51,965 -13,675 0.00% 265,241
2014-01-07 2014-01-03 3.144 65,640 +13,675 0.00% 206,401
2014-01-06 2014-01-02 3.276 51,965 +10,940 0.00% 170,241
2013-12-19 2013-12-17 2.837 41,025 -75,212 0.00% 116,401
2013-12-16 2013-12-12 2.793 116,237 -13,675 0.00% 324,700
2013-12-12 2013-12-10 2.662 129,912 +13,675 0.00% 345,800
2013-12-05 2013-12-03 2.808 116,237 +13,675 0.00% 326,400
2013-11-29 2013-11-27 2.969 102,562 +38,290 0.00% 304,500
2013-11-28 2013-11-26 2.984 64,272 +13,675 0.00% 191,759
2013-11-25 2013-11-21 2.998 50,597 +16,410 0.00% 151,699
2013-11-15 2013-11-13 3.174 34,187 -10,940 0.00% 108,499
2013-11-14 2013-11-12 3.276 45,127 +34,187 0.00% 147,839
2013-11-12 2013-11-08 3.495 10,940 -13,675 0.00% 38,240
2013-11-08 2013-11-06 3.452 24,615 -13,675 0.00% 84,960
2013-11-07 2013-11-05 3.452 38,290 +13,675 0.00% 132,161
2013-11-04 2013-10-31 3.525 24,615 +13,675 0.00% 86,760
2013-10-24 2013-10-22 3.466 10,940 -68,375 0.00% 37,920
2013-10-22 2013-10-18 3.393 79,315 -13,675 0.00% 269,121
2013-10-18 2013-10-16 3.393 92,990 +13,675 0.00% 315,522
2013-10-15 2013-10-10 3.393 79,315 +6,838 0.00% 269,121
2013-10-11 2013-10-09 3.378 72,477 +13,675 0.00% 244,860
2013-10-10 2013-10-08 3.422 58,802 +17,777 0.00% 201,239
2013-10-09 2013-10-07 3.481 41,025 +20,513 0.00% 142,801
2013-10-08 2013-10-04 3.744 20,512 +6,837 0.00% 76,799
2013-10-03 2013-09-30 3.627 13,675 +6,838 0.00% 49,600
2013-09-24 2013-09-19 3.203 6,837 +6,837 0.00% 21,899
2013-08-30 2013-08-28 2.881 0 -41,025
2013-08-29 2013-08-27 2.910 41,025 -13,675 0.00% 119,401
2013-08-27 2013-08-23 3.269 54,700 -13,675 0.00% 178,795
2013-08-26 2013-08-22 3.207 68,375 +16,243 0.00% 219,297
2013-08-23 2013-08-21 3.253 52,132 -6,516 0.00% 169,601
2013-08-22 2013-08-20 3.192 58,648 +26,066 0.00% 187,200
2013-08-21 2013-08-19 3.284 32,582 -6,517 0.00% 106,999
2013-08-19 2013-08-15 3.223 39,099 -6,516 0.00% 126,001
2013-08-16 2013-08-13 3.253 45,615 +26,066 0.00% 148,399
2013-08-15 2013-08-12 3.207 19,549 +13,033 0.00% 62,699
2013-08-07 2013-08-05 3.115 6,516 +6,516 0.00% 20,299
2013-07-26 2013-07-24 2.885 0 -45,615
2013-07-25 2013-07-23 2.854 45,615 -39,099 0.00% 130,199
2013-07-22 2013-07-18 2.793 84,714 +45,615 0.00% 236,600
2013-07-19 2013-07-17 2.885 39,099 +32,583 0.00% 112,801
2013-07-18 2013-07-16 2.916 6,516 -32,583 0.00% 18,999
2013-07-16 2013-07-12 2.732 39,099 +6,517 0.00% 106,801
2013-07-15 2013-07-11 2.793 32,582 +32,582 0.00% 90,999
2013-07-10 2013-07-08 2.609 0 -28,672
2013-07-08 2013-07-04 2.593 28,672 +22,156 0.00% 74,359
2013-07-05 2013-07-03 2.639 6,516 -19,550 0.00% 17,199
2013-07-04 2013-07-02 2.624 26,066 +26,066 0.00% 68,400
2013-07-03 2013-06-28 2.670 0 -19,549
2013-06-27 2013-06-25 2.609 19,549 -78,198 0.00% 50,999
2013-06-24 2013-06-20 2.532 97,747 -32,582 0.00% 247,500
2013-06-20 2013-06-18 2.578 130,329 +88,624 0.00% 336,000
2013-06-19 2013-06-17 2.639 41,705 -29,976 0.00% 110,079
2013-06-18 2013-06-14 2.517 71,681 +13,033 0.00% 180,400
2013-06-13 2013-06-10 2.701 58,648 +6,516 0.00% 158,400
2013-06-11 2013-06-07 2.686 52,132 +19,550 0.00% 140,001
2013-06-10 2013-06-06 2.762 32,582 +32,582 0.00% 89,999
2013-06-07 2013-06-05 2.778 0 -23,459
2013-06-06 2013-06-04 2.716 23,459 -54,738 0.00% 63,719
2013-06-05 2013-06-03 2.732 78,197 +13,032 0.00% 213,599
2013-06-04 2013-05-31 2.701 65,165 +6,517 0.00% 176,001
2013-06-03 2013-05-30 2.762 58,648 +54,738 0.00% 162,000
2013-05-31 2013-05-29 2.808 3,910 +3,910 0.00% 10,980
2013-05-30 2013-05-28 2.686 0 -19,549
2013-05-28 2013-05-24 2.455 19,549 +19,549 0.00% 47,999
2013-05-27 2013-05-23 2.455 0 -65,165
2013-05-22 2013-05-20 2.471 65,165 +65,165 0.00% 161,001
2013-05-16 2013-05-14 2.394 0 -32,582
2013-05-15 2013-05-13 2.333 32,582 +6,516 0.00% 75,999
2013-05-14 2013-05-10 2.333 26,066 +26,066 0.00% 60,800
2013-05-07 2013-05-03 2.240 0 -52,132
2013-05-06 2013-05-02 2.210 52,132 +52,132 0.00% 115,201
2009-10-14 2009-10-12 2.528 0 -11,787
2009-10-13 2009-10-09 2.562 11,787 +11,787 0.00% 30,201
2009-10-05 2009-09-30 2.749 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top