History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.107 | 9,344,534 | +0 | 0.08% | 999,865 |
| 2025-10-13 | 2025-10-09 | 0.107 | 9,344,534 | +0 | 0.08% | 999,865 |
| 2025-10-10 | 2025-10-08 | 0.107 | 9,344,534 | +300,000 | 0.08% | 999,865 |
| 2025-08-01 | 2025-07-30 | 0.112 | 9,044,534 | -1,060,000 | 0.08% | 1,012,988 |
| 2025-07-31 | 2025-07-29 | 0.115 | 10,104,534 | +60,000 | 0.09% | 1,162,021 |
| 2025-07-30 | 2025-07-28 | 0.110 | 10,044,534 | +1,000,000 | 0.09% | 1,104,899 |
| 2025-07-25 | 2025-07-23 | 0.119 | 9,044,534 | +188,000 | 0.08% | 1,076,300 |
| 2025-07-09 | 2025-07-07 | 0.117 | 8,856,534 | +70,000 | 0.08% | 1,036,214 |
| 2025-07-02 | 2025-06-27 | 0.113 | 8,786,534 | -362,000 | 0.08% | 992,878 |
| 2025-06-30 | 2025-06-26 | 0.116 | 9,148,534 | +100,000 | 0.08% | 1,061,230 |
| 2025-06-09 | 2025-06-05 | 0.121 | 9,048,534 | -80,000 | 0.08% | 1,094,873 |
| 2025-05-15 | 2025-05-13 | 0.125 | 9,128,534 | -24,000 | 0.08% | 1,141,067 |
| 2025-05-12 | 2025-05-08 | 0.122 | 9,152,534 | -10,000 | 0.08% | 1,116,609 |
| 2025-05-08 | 2025-05-06 | 0.121 | 9,162,534 | -30,000 | 0.08% | 1,108,667 |
| 2025-04-23 | 2025-04-17 | 0.125 | 9,192,534 | +20,000 | 0.08% | 1,149,067 |
| 2025-04-11 | 2025-04-09 | 0.129 | 9,172,534 | -20,000 | 0.08% | 1,183,257 |
| 2025-04-02 | 2025-03-31 | 0.154 | 9,192,534 | +50,000 | 0.08% | 1,415,650 |
| 2025-03-24 | 2025-03-20 | 0.183 | 9,142,534 | +50,000 | 0.08% | 1,673,084 |
| 2025-03-18 | 2025-03-14 | 0.198 | 9,092,534 | -6,000 | 0.08% | 1,800,322 |
| 2025-03-14 | 2025-03-12 | 0.181 | 9,098,534 | -100,000 | 0.08% | 1,646,835 |
| 2025-03-11 | 2025-03-07 | 0.164 | 9,198,534 | -60,000 | 0.08% | 1,508,560 |
| 2025-03-05 | 2025-03-03 | 0.158 | 9,258,534 | +60,000 | 0.08% | 1,462,848 |
| 2025-02-25 | 2025-02-21 | 0.151 | 9,198,534 | -10,000 | 0.08% | 1,388,979 |
| 2025-02-20 | 2025-02-18 | 0.159 | 9,208,534 | -20,000 | 0.08% | 1,464,157 |
| 2025-02-14 | 2025-02-12 | 0.180 | 9,228,534 | -200,000 | 0.08% | 1,661,136 |
| 2025-02-05 | 2025-02-03 | 0.153 | 9,428,534 | -100,000 | 0.08% | 1,442,566 |
| 2025-01-24 | 2025-01-22 | 0.163 | 9,528,534 | -400 | 0.08% | 1,553,151 |
| 2025-01-23 | 2025-01-21 | 0.169 | 9,528,934 | -12,000 | 0.08% | 1,610,390 |
| 2025-01-21 | 2025-01-17 | 0.158 | 9,540,934 | +60,000 | 0.08% | 1,507,468 |
| 2025-01-17 | 2025-01-15 | 0.163 | 9,480,934 | -6,000 | 0.08% | 1,545,392 |
| 2025-01-08 | 2025-01-06 | 0.170 | 9,486,934 | +150,000 | 0.08% | 1,612,779 |
| 2024-12-23 | 2024-12-19 | 0.190 | 9,336,934 | +50,000 | 0.08% | 1,774,017 |
| 2024-12-19 | 2024-12-17 | 0.192 | 9,286,934 | -4,000 | 0.08% | 1,783,091 |
| 2024-11-21 | 2024-11-19 | 0.210 | 9,290,934 | -52,000 | 0.08% | 1,951,096 |
| 2024-11-20 | 2024-11-18 | 0.217 | 9,342,934 | +52,000 | 0.08% | 2,027,417 |
| 2024-11-11 | 2024-11-07 | 0.246 | 9,290,934 | +50,000 | 0.08% | 2,285,570 |
| 2024-11-07 | 2024-11-05 | 0.218 | 9,240,934 | -150,000 | 0.08% | 2,014,524 |
| 2024-11-05 | 2024-11-01 | 0.217 | 9,390,934 | +200,000 | 0.08% | 2,037,833 |
| 2024-11-04 | 2024-10-31 | 0.222 | 9,190,934 | -200,000 | 0.08% | 2,040,387 |
| 2024-11-01 | 2024-10-30 | 0.219 | 9,390,934 | +20,000 | 0.08% | 2,056,615 |
| 2024-10-25 | 2024-10-23 | 0.216 | 9,370,934 | +200,000 | 0.08% | 2,024,122 |
| 2024-10-22 | 2024-10-18 | 0.217 | 9,170,934 | +100,000 | 0.08% | 1,990,093 |
| 2024-10-21 | 2024-10-17 | 0.206 | 9,070,934 | -470,000 | 0.08% | 1,868,612 |
| 2024-10-18 | 2024-10-16 | 0.218 | 9,540,934 | +630,000 | 0.08% | 2,079,924 |
| 2024-10-17 | 2024-10-15 | 0.205 | 8,910,934 | +100,000 | 0.08% | 1,826,741 |
| 2024-10-16 | 2024-10-14 | 0.221 | 8,810,934 | -2,000 | 0.08% | 1,947,216 |
| 2024-10-15 | 2024-10-10 | 0.217 | 8,812,934 | +30,000 | 0.08% | 1,912,407 |
| 2024-10-10 | 2024-10-08 | 0.255 | 8,782,934 | -588,000 | 0.08% | 2,239,648 |
| 2024-10-09 | 2024-10-07 | 0.340 | 9,370,934 | +76,000 | 0.08% | 3,186,118 |
| 2024-10-08 | 2024-10-04 | 0.340 | 9,294,934 | +80,000 | 0.08% | 3,160,278 |
| 2024-10-07 | 2024-10-03 | 0.335 | 9,214,934 | -542,000 | 0.08% | 3,087,003 |
| 2024-10-04 | 2024-10-02 | 0.365 | 9,756,934 | +290,000 | 0.09% | 3,561,281 |
| 2024-10-03 | 2024-09-30 | 0.249 | 9,466,934 | +600,000 | 0.08% | 2,357,267 |
| 2024-10-02 | 2024-09-27 | 0.218 | 8,866,934 | -70,000 | 0.08% | 1,932,992 |
| 2024-09-30 | 2024-09-26 | 0.207 | 8,936,934 | -300,000 | 0.08% | 1,849,945 |
| 2024-09-26 | 2024-09-24 | 0.180 | 9,236,934 | +300,000 | 0.08% | 1,662,648 |
| 2024-09-25 | 2024-09-23 | 0.158 | 8,936,934 | -10,000 | 0.08% | 1,412,036 |
| 2024-09-13 | 2024-09-11 | 0.127 | 8,946,934 | +20,000 | 0.08% | 1,136,261 |
| 2024-09-12 | 2024-09-10 | 0.142 | 8,926,934 | +50,000 | 0.08% | 1,267,625 |
| 2024-09-10 | 2024-09-05 | 0.172 | 8,876,934 | +50,000 | 0.08% | 1,526,833 |
| 2024-09-09 | 2024-09-04 | 0.171 | 8,826,934 | -200,000 | 0.08% | 1,509,406 |
| 2024-08-19 | 2024-08-15 | 0.179 | 9,026,934 | -300,000 | 0.08% | 1,615,821 |
| 2024-08-16 | 2024-08-14 | 0.177 | 9,326,934 | +300,000 | 0.08% | 1,650,867 |
| 2024-08-14 | 2024-08-12 | 0.172 | 9,026,934 | -180,000 | 0.08% | 1,552,633 |
| 2024-08-13 | 2024-08-09 | 0.187 | 9,206,934 | +200,000 | 0.08% | 1,721,697 |
| 2024-08-09 | 2024-08-07 | 0.170 | 9,006,934 | -500,000 | 0.08% | 1,531,179 |
| 2024-08-08 | 2024-08-06 | 0.168 | 9,506,934 | +500,000 | 0.08% | 1,597,165 |
| 2024-07-19 | 2024-07-17 | 0.196 | 9,006,934 | +20,000 | 0.08% | 1,765,359 |
| 2024-07-18 | 2024-07-16 | 0.197 | 8,986,934 | -136,000 | 0.08% | 1,770,426 |
| 2024-07-16 | 2024-07-12 | 0.205 | 9,122,934 | -100,000 | 0.08% | 1,870,201 |
| 2024-07-05 | 2024-07-03 | 0.198 | 9,222,934 | -130,000 | 0.08% | 1,826,141 |
| 2024-07-04 | 2024-07-02 | 0.190 | 9,352,934 | -10,000 | 0.08% | 1,777,057 |
| 2024-07-02 | 2024-06-27 | 0.187 | 9,362,934 | -264,000 | 0.08% | 1,750,869 |
| 2024-06-28 | 2024-06-26 | 0.195 | 9,626,934 | +300,000 | 0.08% | 1,877,252 |
| 2024-06-27 | 2024-06-25 | 0.194 | 9,326,934 | +40,000 | 0.08% | 1,809,425 |
| 2024-06-26 | 2024-06-24 | 0.195 | 9,286,934 | -350,000 | 0.08% | 1,810,952 |
| 2024-06-24 | 2024-06-20 | 0.210 | 9,636,934 | -88,000 | 0.08% | 2,023,756 |
| 2024-06-21 | 2024-06-19 | 0.221 | 9,724,934 | -730,000 | 0.08% | 2,149,210 |
| 2024-06-18 | 2024-06-14 | 0.225 | 10,454,934 | +630,000 | 0.09% | 2,352,360 |
| 2024-06-14 | 2024-06-12 | 0.220 | 9,824,934 | -90,000 | 0.09% | 2,161,485 |
| 2024-06-13 | 2024-06-11 | 0.216 | 9,914,934 | +300,000 | 0.09% | 2,141,626 |
| 2024-06-12 | 2024-06-07 | 0.225 | 9,614,934 | -750,000 | 0.08% | 2,163,360 |
| 2024-06-11 | 2024-06-06 | 0.219 | 10,364,934 | +180,000 | 0.09% | 2,269,921 |
| 2024-06-07 | 2024-06-05 | 0.233 | 10,184,934 | -80,000 | 0.09% | 2,373,090 |
| 2024-06-06 | 2024-06-04 | 0.250 | 10,264,934 | +800,000 | 0.09% | 2,566,234 |
| 2024-06-04 | 2024-05-31 | 0.243 | 9,464,934 | -90,000 | 0.08% | 2,299,979 |
| 2024-05-30 | 2024-05-28 | 0.270 | 9,554,934 | +180,000 | 0.08% | 2,579,832 |
| 2024-05-29 | 2024-05-27 | 0.280 | 9,374,934 | +30,000 | 0.08% | 2,624,982 |
| 2024-05-27 | 2024-05-23 | 0.285 | 9,344,934 | +20,000 | 0.08% | 2,663,306 |
| 2024-05-24 | 2024-05-22 | 0.300 | 9,324,934 | +70,000 | 0.08% | 2,797,480 |
| 2024-05-22 | 2024-05-20 | 0.315 | 9,254,934 | +120,000 | 0.08% | 2,915,304 |
| 2024-05-21 | 2024-05-17 | 0.340 | 9,134,934 | +110,000 | 0.08% | 3,105,878 |
| 2024-05-20 | 2024-05-16 | 0.335 | 9,024,934 | -340,000 | 0.08% | 3,023,353 |
| 2024-05-17 | 2024-05-14 | 0.290 | 9,364,934 | -290,000 | 0.08% | 2,715,831 |
| 2024-05-16 | 2024-05-13 | 0.310 | 9,654,934 | +490,000 | 0.08% | 2,993,030 |
| 2024-05-14 | 2024-05-10 | 0.295 | 9,164,934 | -316,000 | 0.08% | 2,703,656 |
| 2024-05-13 | 2024-05-09 | 0.204 | 9,480,934 | -208,000 | 0.08% | 1,934,111 |
| 2024-05-10 | 2024-05-08 | 0.178 | 9,688,934 | +160,000 | 0.08% | 1,724,630 |
| 2024-05-08 | 2024-05-06 | 0.188 | 9,528,934 | +170,000 | 0.08% | 1,791,440 |
| 2024-05-06 | 2024-05-02 | 0.184 | 9,358,934 | -1,000,000 | 0.08% | 1,722,044 |
| 2024-05-03 | 2024-04-30 | 0.190 | 10,358,934 | +942,000 | 0.09% | 1,968,197 |
| 2024-04-30 | 2024-04-26 | 0.145 | 9,416,934 | -40,000 | 0.08% | 1,365,455 |
| 2024-04-29 | 2024-04-25 | 0.135 | 9,456,934 | -20,000 | 0.08% | 1,276,686 |
| 2024-04-26 | 2024-04-24 | 0.132 | 9,476,934 | -100,000 | 0.08% | 1,250,955 |
| 2024-04-25 | 2024-04-23 | 0.128 | 9,576,934 | -100,000 | 0.08% | 1,225,848 |
| 2024-04-18 | 2024-04-16 | 0.128 | 9,676,934 | -100,000 | 0.08% | 1,238,648 |
| 2024-04-05 | 2024-04-02 | 0.138 | 9,776,934 | -4,000 | 0.09% | 1,349,217 |
| 2024-03-08 | 2024-03-06 | 0.153 | 9,780,934 | -20,000 | 0.09% | 1,496,483 |
| 2024-02-23 | 2024-02-21 | 0.172 | 9,800,934 | -4,000 | 0.09% | 1,685,761 |
| 2024-02-21 | 2024-02-19 | 0.171 | 9,804,934 | +20,000 | 0.09% | 1,676,644 |
| 2024-02-20 | 2024-02-16 | 0.153 | 9,784,934 | +50,000 | 0.09% | 1,497,095 |
| 2024-02-19 | 2024-02-15 | 0.137 | 9,734,934 | +16,000 | 0.09% | 1,333,686 |
| 2024-02-16 | 2024-02-14 | 0.134 | 9,718,934 | -632,000 | 0.08% | 1,302,337 |
| 2024-02-15 | 2024-02-09 | 0.212 | 10,350,934 | +2,000 | 0.09% | 2,194,398 |
| 2024-02-14 | 2024-02-07 | 0.231 | 10,348,934 | +132,000 | 0.09% | 2,390,604 |
| 2024-02-08 | 2024-02-06 | 0.234 | 10,216,934 | +434,000 | 0.09% | 2,390,763 |
| 2024-02-07 | 2024-02-05 | 0.227 | 9,782,934 | +2,000 | 0.09% | 2,220,726 |
| 2024-02-06 | 2024-02-02 | 0.238 | 9,780,934 | -10,000 | 0.09% | 2,327,862 |
| 2024-02-05 | 2024-02-01 | 0.242 | 9,790,934 | +100,000 | 0.09% | 2,369,406 |
| 2024-01-26 | 2024-01-24 | 0.242 | 9,690,934 | -4,000 | 0.08% | 2,345,206 |
| 2024-01-08 | 2024-01-04 | 0.280 | 9,694,934 | -50,000 | 0.08% | 2,714,582 |
| 2023-12-11 | 2023-12-07 | 0.310 | 9,744,934 | -100,000 | 0.09% | 3,020,930 |
| 2023-12-07 | 2023-12-05 | 0.300 | 9,844,934 | -100,000 | 0.09% | 2,953,480 |
| 2023-12-01 | 2023-11-29 | 0.370 | 9,944,934 | -200,000 | 0.09% | 3,679,626 |
| 2023-11-08 | 2023-11-06 | 0.420 | 10,144,934 | -10,000 | 0.09% | 4,260,872 |
| 2023-10-31 | 2023-10-27 | 0.415 | 10,154,934 | +200,000 | 0.09% | 4,214,298 |
| 2023-10-25 | 2023-10-20 | 0.415 | 9,954,934 | +4,000 | 0.09% | 4,131,298 |
| 2023-09-26 | 2023-09-22 | 0.486 | 9,950,934 | +432,649 | 0.09% | 4,837,511 |
| 2023-09-15 | 2023-09-13 | 0.512 | 9,518,285 | +76,522 | 0.09% | 4,875,958 |
| 2023-09-14 | 2023-09-12 | 0.491 | 9,441,763 | -191,304 | 0.09% | 4,639,339 |
| 2023-09-12 | 2023-09-07 | 0.481 | 9,633,067 | +191,304 | 0.09% | 4,632,629 |
| 2023-09-11 | 2023-09-06 | 0.502 | 9,441,763 | -269,739 | 0.09% | 4,738,048 |
| 2023-09-07 | 2023-09-05 | 0.476 | 9,711,502 | +269,739 | 0.09% | 4,619,585 |
| 2023-08-14 | 2023-08-10 | 0.497 | 9,441,763 | -11,478 | 0.09% | 4,688,694 |
| 2023-07-20 | 2023-07-18 | 0.481 | 9,453,241 | +19,130 | 0.09% | 4,546,150 |
| 2023-06-09 | 2023-06-07 | 0.507 | 9,434,111 | +19,131 | 0.09% | 4,783,523 |
| 2023-04-28 | 2023-04-26 | 0.533 | 9,414,980 | +1,913 | 0.09% | 5,019,896 |
| 2023-04-27 | 2023-04-25 | 0.533 | 9,413,067 | +9,565 | 0.09% | 5,018,876 |
| 2023-04-14 | 2023-04-12 | 0.565 | 9,403,502 | -9,565 | 0.09% | 5,308,704 |
| 2023-04-06 | 2023-04-03 | 0.544 | 9,413,067 | -47,826 | 0.09% | 5,117,286 |
| 2023-03-17 | 2023-03-15 | 0.565 | 9,460,893 | +9,565 | 0.09% | 5,341,104 |
| 2023-03-10 | 2023-03-08 | 0.585 | 9,451,328 | +105,217 | 0.09% | 5,533,323 |
| 2023-01-18 | 2023-01-16 | 0.606 | 9,346,111 | +19,131 | 0.09% | 5,667,142 |
| 2023-01-13 | 2023-01-11 | 0.575 | 9,326,980 | +86,087 | 0.09% | 5,363,013 |
| 2022-12-05 | 2022-12-01 | 0.585 | 9,240,893 | -47,826 | 0.08% | 5,410,123 |
| 2022-11-10 | 2022-11-08 | 0.429 | 9,288,719 | +5,739 | 0.08% | 3,981,483 |
| 2022-11-01 | 2022-10-28 | 0.397 | 9,282,980 | -162,609 | 0.08% | 3,687,875 |
| 2022-10-31 | 2022-10-27 | 0.408 | 9,445,589 | -68,870 | 0.09% | 3,851,224 |
| 2022-10-25 | 2022-10-21 | 0.476 | 9,514,459 | -1,913 | 0.09% | 4,525,855 |
| 2022-10-19 | 2022-10-17 | 0.450 | 9,516,372 | -84,174 | 0.09% | 4,278,042 |
| 2022-10-12 | 2022-10-10 | 0.444 | 9,600,546 | -28,695 | 0.09% | 4,265,697 |
| 2022-10-11 | 2022-10-07 | 0.455 | 9,629,241 | -38,261 | 0.09% | 4,379,116 |
| 2022-10-03 | 2022-09-29 | 0.423 | 9,667,502 | -57,391 | 0.09% | 4,093,308 |
| 2022-09-30 | 2022-09-28 | 0.434 | 9,724,893 | -19,131 | 0.09% | 4,219,277 |
| 2022-09-20 | 2022-09-16 | 0.470 | 9,744,024 | +1,913 | 0.09% | 4,584,120 |
| 2022-09-02 | 2022-08-31 | 0.517 | 9,742,111 | +1,913 | 0.09% | 5,041,542 |
| 2022-08-22 | 2022-08-18 | 0.523 | 9,740,198 | -95,652 | 0.09% | 5,091,467 |
| 2022-08-04 | 2022-08-02 | 0.523 | 9,835,850 | -66,956 | 0.09% | 5,141,467 |
| 2022-07-29 | 2022-07-27 | 0.554 | 9,902,806 | -95,653 | 0.09% | 5,487,055 |
| 2022-07-28 | 2022-07-26 | 0.575 | 9,998,459 | -1,913 | 0.09% | 5,749,114 |
| 2022-07-20 | 2022-07-18 | 0.585 | 10,000,372 | +19,131 | 0.09% | 5,854,763 |
| 2022-07-11 | 2022-07-07 | 0.627 | 9,981,241 | +47,826 | 0.09% | 6,260,960 |
| 2022-07-05 | 2022-06-30 | 0.690 | 9,933,415 | -57,391 | 0.09% | 6,854,056 |
| 2022-07-04 | 2022-06-29 | 0.690 | 9,990,806 | -9,566 | 0.09% | 6,893,656 |
| 2022-06-29 | 2022-06-27 | 0.669 | 10,000,372 | -47,826 | 0.09% | 6,691,158 |
| 2022-06-28 | 2022-06-24 | 0.669 | 10,048,198 | -105,217 | 0.09% | 6,723,158 |
| 2022-06-27 | 2022-06-23 | 0.690 | 10,153,415 | +114,782 | 0.09% | 7,005,856 |
| 2022-06-24 | 2022-06-22 | 0.680 | 10,038,633 | -47,826 | 0.09% | 6,821,707 |
| 2022-06-23 | 2022-06-21 | 0.680 | 10,086,459 | +47,826 | 0.09% | 6,854,207 |
| 2022-06-22 | 2022-06-20 | 0.690 | 10,038,633 | +47,827 | 0.09% | 6,926,657 |
| 2022-06-16 | 2022-06-14 | 0.680 | 9,990,806 | +63,130 | 0.09% | 6,789,207 |
| 2022-06-15 | 2022-06-13 | 0.700 | 9,927,676 | +61,217 | 0.09% | 6,953,886 |
| 2022-05-31 | 2022-05-27 | 0.680 | 9,866,459 | +1,913 | 0.09% | 6,704,707 |
| 2022-05-25 | 2022-05-23 | 0.784 | 9,864,546 | +11,479 | 0.09% | 7,734,701 |
| 2022-05-20 | 2022-05-18 | 0.763 | 9,853,067 | -9,566 | 0.09% | 7,519,682 |
| 2022-05-19 | 2022-05-17 | 0.774 | 9,862,633 | +9,566 | 0.09% | 7,630,092 |
| 2022-05-17 | 2022-05-13 | 0.784 | 9,853,067 | -191,305 | 0.09% | 7,725,700 |
| 2022-05-11 | 2022-05-06 | 0.784 | 10,044,372 | -9,565 | 0.13% | 7,875,701 |
| 2022-05-04 | 2022-04-29 | 0.784 | 10,053,937 | +9,565 | 0.13% | 7,883,201 |
| 2022-04-29 | 2022-04-27 | 0.774 | 10,044,372 | -229,565 | 0.13% | 7,770,691 |
| 2022-04-26 | 2022-04-22 | 0.826 | 10,273,937 | -17,217 | 0.13% | 8,485,338 |
| 2022-04-25 | 2022-04-21 | 0.826 | 10,291,154 | +17,217 | 0.13% | 8,499,558 |
| 2022-04-21 | 2022-04-19 | 0.847 | 10,273,937 | +38,261 | 0.13% | 8,700,157 |
| 2022-04-20 | 2022-04-14 | 0.857 | 10,235,676 | +99,478 | 0.13% | 8,774,766 |
| 2022-04-19 | 2022-04-13 | 0.847 | 10,136,198 | +17,218 | 0.13% | 8,583,517 |
| 2022-04-11 | 2022-04-07 | 0.784 | 10,118,980 | +1,913 | 0.13% | 7,934,200 |
| 2022-04-08 | 2022-04-06 | 0.805 | 10,117,067 | +9,565 | 0.13% | 8,144,239 |
| 2022-03-21 | 2022-03-17 | 0.648 | 10,107,502 | -13,391 | 0.13% | 6,551,499 |
| 2022-03-17 | 2022-03-15 | 0.554 | 10,120,893 | -430,435 | 0.13% | 5,607,895 |
| 2022-03-08 | 2022-03-04 | 0.680 | 10,551,328 | +430,435 | 0.14% | 7,170,107 |
| 2022-03-02 | 2022-02-28 | 0.680 | 10,120,893 | -440,000 | 0.13% | 6,877,607 |
| 2022-02-25 | 2022-02-23 | 0.690 | 10,560,893 | +440,000 | 0.14% | 7,287,016 |
| 2022-02-22 | 2022-02-18 | 0.721 | 10,120,893 | -99,479 | 0.13% | 7,300,844 |
| 2022-02-21 | 2022-02-17 | 0.711 | 10,220,372 | +95,653 | 0.13% | 7,265,755 |
| 2022-02-18 | 2022-02-16 | 0.711 | 10,124,719 | -880,000 | 0.13% | 7,197,755 |
| 2022-02-15 | 2022-02-11 | 0.700 | 11,004,719 | +392,173 | 0.14% | 7,708,305 |
| 2022-01-24 | 2022-01-20 | 0.721 | 10,612,546 | -9,565 | 0.14% | 7,655,505 |
| 2022-01-14 | 2022-01-12 | 0.700 | 10,622,111 | -95,652 | 0.14% | 7,440,306 |
| 2022-01-13 | 2022-01-11 | 0.711 | 10,717,763 | +95,652 | 0.14% | 7,619,355 |
| 2022-01-11 | 2022-01-07 | 0.721 | 10,622,111 | -99,478 | 0.14% | 7,662,405 |
| 2022-01-10 | 2022-01-06 | 0.700 | 10,721,589 | +156,870 | 0.14% | 7,509,986 |
| 2022-01-07 | 2022-01-05 | 0.732 | 10,564,719 | -19,131 | 0.14% | 7,731,453 |
| 2022-01-05 | 2022-01-03 | 0.763 | 10,583,850 | -124,348 | 0.14% | 8,077,402 |
| 2022-01-04 | 2021-12-31 | 0.763 | 10,708,198 | -1,804,000 | 0.14% | 8,172,302 |
| 2021-12-30 | 2021-12-28 | 0.711 | 12,512,198 | +7,652 | 0.16% | 8,895,035 |
| 2021-12-29 | 2021-12-24 | 0.690 | 12,504,546 | -153,043 | 0.16% | 8,628,137 |
| 2021-12-28 | 2021-12-22 | 0.627 | 12,657,589 | +2,085,217 | 0.16% | 7,939,760 |
| 2021-12-17 | 2021-12-15 | 0.502 | 10,572,372 | +28,696 | 0.14% | 5,305,408 |
| 2021-12-16 | 2021-12-14 | 0.507 | 10,543,676 | +9,565 | 0.14% | 5,346,123 |
| 2021-12-15 | 2021-12-13 | 0.517 | 10,534,111 | +19,131 | 0.14% | 5,451,402 |
| 2021-12-06 | 2021-12-02 | 0.523 | 10,514,980 | +47,826 | 0.14% | 5,496,467 |
| 2021-11-23 | 2021-11-19 | 0.554 | 10,467,154 | +9,565 | 0.14% | 5,799,755 |
| 2021-11-16 | 2021-11-12 | 0.565 | 10,457,589 | -26,783 | 0.14% | 5,903,784 |
| 2021-11-12 | 2021-11-10 | 0.554 | 10,484,372 | +47,826 | 0.14% | 5,809,295 |
| 2021-11-09 | 2021-11-05 | 0.554 | 10,436,546 | -145,391 | 0.13% | 5,782,795 |
| 2021-11-08 | 2021-11-04 | 0.565 | 10,581,937 | +9,565 | 0.14% | 5,973,984 |
| 2021-11-03 | 2021-11-01 | 0.585 | 10,572,372 | -19,130 | 0.14% | 6,189,643 |
| 2021-10-29 | 2021-10-27 | 0.617 | 10,591,502 | -9,565 | 0.14% | 6,533,031 |
| 2021-10-28 | 2021-10-26 | 0.638 | 10,601,067 | +28,695 | 0.14% | 6,760,590 |
| 2021-10-25 | 2021-10-21 | 0.638 | 10,572,372 | +9,566 | 0.14% | 6,742,290 |
| 2021-10-22 | 2021-10-20 | 0.638 | 10,562,806 | -237,218 | 0.14% | 6,736,189 |
| 2021-10-21 | 2021-10-19 | 0.638 | 10,800,024 | -193,217 | 0.14% | 6,887,470 |
| 2021-10-19 | 2021-10-15 | 0.627 | 10,993,241 | +432,348 | 0.14% | 6,895,760 |
| 2021-10-05 | 2021-09-30 | 0.690 | 10,560,893 | -19,131 | 0.14% | 7,287,016 |
| 2021-09-30 | 2021-09-28 | 0.734 | 10,580,024 | +490,041 | 0.14% | 7,763,722 |
| 2021-09-29 | 2021-09-27 | 0.723 | 10,089,983 | -38,348 | 0.14% | 7,293,616 |
| 2021-09-28 | 2021-09-24 | 0.723 | 10,128,331 | +10,956 | 0.14% | 7,321,336 |
| 2021-09-27 | 2021-09-23 | 0.745 | 10,117,375 | -9,130 | 0.14% | 7,535,035 |
| 2021-09-23 | 2021-09-20 | 0.690 | 10,126,505 | +20,087 | 0.14% | 6,987,288 |
| 2021-09-21 | 2021-09-17 | 0.734 | 10,106,418 | -109,565 | 0.14% | 7,416,186 |
| 2021-09-20 | 2021-09-16 | 0.734 | 10,215,983 | -62,087 | 0.14% | 7,496,586 |
| 2021-09-17 | 2021-09-15 | 0.767 | 10,278,070 | -589,826 | 0.14% | 7,879,854 |
| 2021-09-16 | 2021-09-14 | 0.800 | 10,867,896 | +27,391 | 0.15% | 8,689,142 |
| 2021-09-15 | 2021-09-13 | 0.832 | 10,840,505 | -14,609 | 0.15% | 9,023,430 |
| 2021-09-14 | 2021-09-10 | 0.843 | 10,855,114 | -9,130 | 0.15% | 9,154,479 |
| 2021-09-08 | 2021-09-06 | 0.832 | 10,864,244 | +32,869 | 0.15% | 9,043,190 |
| 2021-09-07 | 2021-09-03 | 0.832 | 10,831,375 | -62,086 | 0.15% | 9,015,830 |
| 2021-09-06 | 2021-09-02 | 0.821 | 10,893,461 | +62,086 | 0.15% | 8,948,200 |
| 2021-09-03 | 2021-09-01 | 0.800 | 10,831,375 | +27,392 | 0.15% | 8,659,942 |
| 2021-09-02 | 2021-08-31 | 0.789 | 10,803,983 | -54,783 | 0.15% | 8,519,712 |
| 2021-08-31 | 2021-08-27 | 0.789 | 10,858,766 | -54,782 | 0.15% | 8,562,913 |
| 2021-08-27 | 2021-08-25 | 0.800 | 10,913,548 | -9,131 | 0.15% | 8,725,641 |
| 2021-08-24 | 2021-08-20 | 0.789 | 10,922,679 | +67,565 | 0.15% | 8,613,313 |
| 2021-08-23 | 2021-08-19 | 0.810 | 10,855,114 | +32,870 | 0.15% | 8,797,811 |
| 2021-08-20 | 2021-08-18 | 0.832 | 10,822,244 | -18,261 | 0.15% | 9,008,230 |
| 2021-08-19 | 2021-08-17 | 0.832 | 10,840,505 | +18,261 | 0.15% | 9,023,430 |
| 2021-08-13 | 2021-08-11 | 0.843 | 10,822,244 | -14,609 | 0.15% | 9,126,759 |
| 2021-08-12 | 2021-08-10 | 0.821 | 10,836,853 | +14,609 | 0.15% | 8,901,701 |
| 2021-08-09 | 2021-08-05 | 0.821 | 10,822,244 | -1,826 | 0.15% | 8,889,700 |
| 2021-08-06 | 2021-08-04 | 0.832 | 10,824,070 | +1,826 | 0.15% | 9,009,750 |
| 2021-08-03 | 2021-07-30 | 0.810 | 10,822,244 | -18,261 | 0.15% | 8,771,171 |
| 2021-08-02 | 2021-07-29 | 0.800 | 10,840,505 | +18,261 | 0.15% | 8,667,242 |
| 2021-07-30 | 2021-07-28 | 0.821 | 10,822,244 | -180,783 | 0.15% | 8,889,700 |
| 2021-07-29 | 2021-07-27 | 0.800 | 11,003,027 | +180,783 | 0.15% | 8,797,182 |
| 2021-07-28 | 2021-07-26 | 0.843 | 10,822,244 | +29,217 | 0.15% | 9,126,759 |
| 2021-07-27 | 2021-07-23 | 0.865 | 10,793,027 | -356,087 | 0.15% | 9,338,538 |
| 2021-07-26 | 2021-07-22 | 0.876 | 11,149,114 | -9,130 | 0.15% | 9,768,748 |
| 2021-07-22 | 2021-07-20 | 0.865 | 11,158,244 | -200,870 | 0.15% | 9,654,538 |
| 2021-07-21 | 2021-07-19 | 0.898 | 11,359,114 | -9,130 | 0.15% | 10,201,566 |
| 2021-07-20 | 2021-07-16 | 0.887 | 11,368,244 | +9,130 | 0.15% | 10,085,256 |
| 2021-07-19 | 2021-07-15 | 0.898 | 11,359,114 | -9,130 | 0.15% | 10,201,566 |
| 2021-07-16 | 2021-07-14 | 0.887 | 11,368,244 | +45,652 | 0.15% | 10,085,256 |
| 2021-07-15 | 2021-07-13 | 0.909 | 11,322,592 | -18,261 | 0.15% | 10,292,775 |
| 2021-07-14 | 2021-07-12 | 0.898 | 11,340,853 | +9,131 | 0.15% | 10,185,166 |
| 2021-07-13 | 2021-07-09 | 0.876 | 11,331,722 | -7,305 | 0.15% | 9,928,747 |
| 2021-07-12 | 2021-07-08 | 0.898 | 11,339,027 | -100,434 | 0.15% | 10,183,526 |
| 2021-07-09 | 2021-07-07 | 0.887 | 11,439,461 | -9,131 | 0.15% | 10,148,436 |
| 2021-07-08 | 2021-07-06 | 0.887 | 11,448,592 | -36,522 | 0.15% | 10,156,537 |
| 2021-07-07 | 2021-07-05 | 0.887 | 11,485,114 | +9,131 | 0.16% | 10,188,937 |
| 2021-07-06 | 2021-07-02 | 0.909 | 11,475,983 | +54,782 | 0.16% | 10,432,215 |
| 2021-07-05 | 2021-06-30 | 0.931 | 11,421,201 | +146,087 | 0.15% | 10,632,594 |
| 2021-07-02 | 2021-06-29 | 0.898 | 11,275,114 | +27,392 | 0.15% | 10,126,126 |
| 2021-06-30 | 2021-06-28 | 0.909 | 11,247,722 | +200,869 | 0.15% | 10,224,715 |
| 2021-06-29 | 2021-06-25 | 0.909 | 11,046,853 | -73,043 | 0.15% | 10,042,115 |
| 2021-06-25 | 2021-06-23 | 0.887 | 11,119,896 | -18,261 | 0.15% | 9,864,936 |
| 2021-06-24 | 2021-06-22 | 0.887 | 11,138,157 | +73,043 | 0.15% | 9,881,136 |
| 2021-06-23 | 2021-06-21 | 0.887 | 11,065,114 | -27,391 | 0.15% | 9,816,337 |
| 2021-06-22 | 2021-06-18 | 0.887 | 11,092,505 | +27,391 | 0.15% | 9,840,637 |
| 2021-06-21 | 2021-06-17 | 0.898 | 11,065,114 | -36,521 | 0.15% | 9,937,526 |
| 2021-06-17 | 2021-06-15 | 0.909 | 11,101,635 | -18,261 | 0.15% | 10,091,915 |
| 2021-06-15 | 2021-06-10 | 0.931 | 11,119,896 | +9,130 | 0.15% | 10,352,094 |
| 2021-06-11 | 2021-06-09 | 0.931 | 11,110,766 | -9,130 | 0.15% | 10,343,594 |
| 2021-06-10 | 2021-06-08 | 0.931 | 11,119,896 | -173,479 | 0.15% | 10,352,094 |
| 2021-06-08 | 2021-06-04 | 0.942 | 11,293,375 | -29,217 | 0.15% | 10,637,284 |
| 2021-06-07 | 2021-06-03 | 0.953 | 11,322,592 | +12,783 | 0.15% | 10,788,813 |
| 2021-06-04 | 2021-06-02 | 0.953 | 11,309,809 | -441,913 | 0.15% | 10,776,632 |
| 2021-06-02 | 2021-05-31 | 0.942 | 11,751,722 | -27,392 | 0.16% | 11,069,003 |
| 2021-06-01 | 2021-05-28 | 0.942 | 11,779,114 | +56,609 | 0.16% | 11,094,804 |
| 2021-05-31 | 2021-05-27 | 0.964 | 11,722,505 | +228,261 | 0.16% | 11,298,262 |
| 2021-05-28 | 2021-05-26 | 0.931 | 11,494,244 | +54,783 | 0.16% | 10,700,594 |
| 2021-05-27 | 2021-05-25 | 0.909 | 11,439,461 | -18,261 | 0.15% | 10,399,015 |
| 2021-05-26 | 2021-05-24 | 0.898 | 11,457,722 | +27,391 | 0.16% | 10,290,126 |
| 2021-05-24 | 2021-05-20 | 0.898 | 11,430,331 | +122,348 | 0.15% | 10,265,526 |
| 2021-05-21 | 2021-05-18 | 0.909 | 11,307,983 | +45,652 | 0.15% | 10,279,495 |
| 2021-05-20 | 2021-05-17 | 0.909 | 11,262,331 | +27,391 | 0.15% | 10,237,995 |
| 2021-05-18 | 2021-05-14 | 0.898 | 11,234,940 | -18,261 | 0.15% | 10,090,046 |
| 2021-05-17 | 2021-05-13 | 0.898 | 11,253,201 | -63,913 | 0.15% | 10,106,446 |
| 2021-05-13 | 2021-05-11 | 0.898 | 11,317,114 | -73,043 | 0.15% | 10,163,846 |
| 2021-05-12 | 2021-05-10 | 0.909 | 11,390,157 | -18,261 | 0.15% | 10,354,195 |
| 2021-05-11 | 2021-05-07 | 0.898 | 11,408,418 | -18,261 | 0.15% | 10,245,846 |
| 2021-05-03 | 2021-04-29 | 0.920 | 11,426,679 | +18,261 | 0.15% | 10,512,545 |
| 2021-04-30 | 2021-04-28 | 0.942 | 11,408,418 | -9,130 | 0.15% | 10,745,643 |
| 2021-04-28 | 2021-04-26 | 0.931 | 11,417,548 | +9,130 | 0.15% | 10,629,193 |
| 2021-04-23 | 2021-04-21 | 0.942 | 11,408,418 | -365,217 | 0.15% | 10,745,643 |
| 2021-04-22 | 2021-04-20 | 0.964 | 11,773,635 | +9,130 | 0.16% | 11,347,542 |
| 2021-04-21 | 2021-04-19 | 0.964 | 11,764,505 | -27,391 | 0.16% | 11,338,742 |
| 2021-04-20 | 2021-04-16 | 0.953 | 11,791,896 | +151,565 | 0.16% | 11,235,992 |
| 2021-04-19 | 2021-04-15 | 0.942 | 11,640,331 | +483,913 | 0.16% | 10,964,083 |
| 2021-04-16 | 2021-04-14 | 0.953 | 11,156,418 | +43,826 | 0.15% | 10,630,473 |
| 2021-04-15 | 2021-04-13 | 0.942 | 11,112,592 | +9,131 | 0.15% | 10,467,003 |
| 2021-04-14 | 2021-04-12 | 0.942 | 11,103,461 | -29,218 | 0.15% | 10,458,403 |
| 2021-04-13 | 2021-04-09 | 0.942 | 11,132,679 | +16,435 | 0.15% | 10,485,923 |
| 2021-04-12 | 2021-04-08 | 0.942 | 11,116,244 | -73,044 | 0.15% | 10,470,443 |
| 2021-04-09 | 2021-04-07 | 0.931 | 11,189,288 | +27,392 | 0.15% | 10,416,694 |
| 2021-04-08 | 2021-04-01 | 0.953 | 11,161,896 | -14,609 | 0.15% | 10,635,692 |
| 2021-04-07 | 2021-03-31 | 0.942 | 11,176,505 | +146,087 | 0.15% | 10,527,203 |
| 2021-04-01 | 2021-03-30 | 0.986 | 11,030,418 | -9,130 | 0.15% | 10,872,841 |
| 2021-03-31 | 2021-03-29 | 0.964 | 11,039,548 | +538,695 | 0.15% | 10,640,022 |
| 2021-03-29 | 2021-03-25 | 0.953 | 10,500,853 | -69,391 | 0.14% | 10,005,813 |
| 2021-03-26 | 2021-03-24 | 0.953 | 10,570,244 | -49,304 | 0.14% | 10,071,932 |
| 2021-03-25 | 2021-03-23 | 0.975 | 10,619,548 | -96,783 | 0.14% | 10,351,531 |
| 2021-03-24 | 2021-03-22 | 0.986 | 10,716,331 | -16,435 | 0.15% | 10,563,241 |
| 2021-03-23 | 2021-03-19 | 0.997 | 10,732,766 | +7,305 | 0.15% | 10,696,990 |
| 2021-03-22 | 2021-03-18 | 1.008 | 10,725,461 | -3,653 | 0.15% | 10,807,179 |
| 2021-03-19 | 2021-03-17 | 1.008 | 10,729,114 | +3,653 | 0.15% | 10,810,860 |
| 2021-03-18 | 2021-03-16 | 1.008 | 10,725,461 | +18,260 | 0.15% | 10,807,179 |
| 2021-03-17 | 2021-03-15 | 0.997 | 10,707,201 | -31,043 | 0.14% | 10,671,510 |
| 2021-03-16 | 2021-03-12 | 0.986 | 10,738,244 | +43,826 | 0.15% | 10,584,841 |
| 2021-03-15 | 2021-03-11 | 0.997 | 10,694,418 | -63,913 | 0.14% | 10,658,770 |
| 2021-03-12 | 2021-03-10 | 0.986 | 10,758,331 | +18,261 | 0.15% | 10,604,641 |
| 2021-03-11 | 2021-03-09 | 0.975 | 10,740,070 | +100,435 | 0.15% | 10,469,011 |
| 2021-03-10 | 2021-03-08 | 0.997 | 10,639,635 | -314,087 | 0.14% | 10,604,170 |
| 2021-03-09 | 2021-03-05 | 1.019 | 10,953,722 | +337,826 | 0.15% | 11,157,148 |
| 2021-03-08 | 2021-03-04 | 0.975 | 10,615,896 | -38,348 | 0.14% | 10,347,971 |
| 2021-03-05 | 2021-03-03 | 0.986 | 10,654,244 | -54,783 | 0.14% | 10,502,041 |
| 2021-03-04 | 2021-03-02 | 0.975 | 10,709,027 | +273,913 | 0.14% | 10,438,752 |
| 2021-03-03 | 2021-03-01 | 1.019 | 10,435,114 | +27,392 | 0.14% | 10,628,909 |
| 2021-03-02 | 2021-02-26 | 1.008 | 10,407,722 | -169,826 | 0.14% | 10,487,019 |
| 2021-03-01 | 2021-02-25 | 1.084 | 10,577,548 | +242,869 | 0.14% | 11,469,084 |
| 2021-02-26 | 2021-02-24 | 1.062 | 10,334,679 | -91,304 | 0.14% | 10,979,366 |
| 2021-02-25 | 2021-02-23 | 1.019 | 10,425,983 | -593,478 | 0.14% | 10,619,608 |
| 2021-02-24 | 2021-02-22 | 0.986 | 11,019,461 | -794,348 | 0.15% | 10,862,040 |
| 2021-02-23 | 2021-02-19 | 0.986 | 11,813,809 | -3,652 | 0.16% | 11,645,040 |
| 2021-02-22 | 2021-02-18 | 0.975 | 11,817,461 | +259,304 | 0.16% | 11,519,211 |
| 2021-02-19 | 2021-02-17 | 0.964 | 11,558,157 | -63,913 | 0.16% | 11,139,862 |
| 2021-02-18 | 2021-02-16 | 0.964 | 11,622,070 | +418,174 | 0.16% | 11,201,462 |
| 2021-02-17 | 2021-02-11 | 0.931 | 11,203,896 | -178,957 | 0.15% | 10,430,294 |
| 2021-02-16 | 2021-02-09 | 0.920 | 11,382,853 | -36,522 | 0.15% | 10,472,225 |
| 2021-02-10 | 2021-02-08 | 0.898 | 11,419,375 | +63,914 | 0.15% | 10,255,686 |
| 2021-02-09 | 2021-02-05 | 0.931 | 11,355,461 | -14,609 | 0.15% | 10,571,393 |
| 2021-02-08 | 2021-02-04 | 0.931 | 11,370,070 | -381,652 | 0.15% | 10,584,994 |
| 2021-02-05 | 2021-02-03 | 0.931 | 11,751,722 | +138,782 | 0.16% | 10,940,294 |
| 2021-02-04 | 2021-02-02 | 0.909 | 11,612,940 | -199,043 | 0.16% | 10,556,715 |
| 2021-02-03 | 2021-02-01 | 0.909 | 11,811,983 | +1,826 | 0.16% | 10,737,655 |
| 2021-02-02 | 2021-01-29 | 0.920 | 11,810,157 | +62,087 | 0.16% | 10,865,344 |
| 2021-02-01 | 2021-01-28 | 0.920 | 11,748,070 | -96,783 | 0.16% | 10,808,224 |
| 2021-01-28 | 2021-01-26 | 0.964 | 11,844,853 | +142,435 | 0.16% | 11,416,182 |
| 2021-01-27 | 2021-01-25 | 0.975 | 11,702,418 | +157,043 | 0.16% | 11,407,071 |
| 2021-01-26 | 2021-01-22 | 0.986 | 11,545,375 | +9,131 | 0.16% | 11,380,441 |
| 2021-01-25 | 2021-01-21 | 0.997 | 11,536,244 | +1,230,234 | 0.16% | 11,497,790 |
| 2021-01-22 | 2021-01-20 | 0.986 | 10,306,010 | +9,130 | 0.14% | 10,158,781 |
| 2021-01-21 | 2021-01-19 | 0.986 | 10,296,880 | +166,174 | 0.14% | 10,149,782 |
| 2021-01-20 | 2021-01-18 | 0.953 | 10,130,706 | +1,826 | 0.14% | 9,653,116 |
| 2021-01-19 | 2021-01-15 | 0.942 | 10,128,880 | +120,522 | 0.14% | 9,540,440 |
| 2021-01-15 | 2021-01-13 | 0.964 | 10,008,358 | -865,565 | 0.14% | 9,646,151 |
| 2021-01-14 | 2021-01-12 | 0.997 | 10,873,923 | +122,348 | 0.15% | 10,837,677 |
| 2021-01-13 | 2021-01-11 | 1.205 | 10,751,575 | +54,782 | 0.15% | 12,953,088 |
| 2021-01-12 | 2021-01-08 | 1.238 | 10,696,793 | +27,391 | 0.14% | 13,238,555 |
| 2021-01-08 | 2021-01-06 | 1.260 | 10,669,402 | +12,783 | 0.14% | 13,438,366 |
| 2021-01-07 | 2021-01-05 | 1.249 | 10,656,619 | +900,261 | 0.14% | 13,305,550 |
| 2021-01-06 | 2021-01-04 | 1.216 | 9,756,358 | +45,652 | 0.13% | 11,860,944 |
| 2021-01-05 | 2020-12-31 | 1.260 | 9,710,706 | +116,870 | 0.13% | 12,230,865 |
| 2021-01-04 | 2020-12-29 | 1.172 | 9,593,836 | -9,131 | 0.13% | 11,243,062 |
| 2020-12-30 | 2020-12-28 | 1.161 | 9,602,967 | -18,261 | 0.13% | 11,148,587 |
| 2020-12-29 | 2020-12-24 | 1.150 | 9,621,228 | -14,608 | 0.13% | 11,064,412 |
| 2020-12-28 | 2020-12-22 | 1.117 | 9,635,836 | -1,526,609 | 0.13% | 10,764,605 |
| 2020-12-23 | 2020-12-21 | 1.128 | 11,162,445 | -177,130 | 0.15% | 12,592,301 |
| 2020-12-22 | 2020-12-18 | 1.183 | 11,339,575 | +54,782 | 0.15% | 13,413,097 |
| 2020-12-21 | 2020-12-17 | 1.172 | 11,284,793 | +140,609 | 0.15% | 13,224,703 |
| 2020-12-18 | 2020-12-16 | 1.106 | 11,144,184 | -5,478 | 0.15% | 12,327,590 |
| 2020-12-17 | 2020-12-15 | 1.117 | 11,149,662 | -63,913 | 0.15% | 12,455,765 |
| 2020-12-16 | 2020-12-14 | 1.084 | 11,213,575 | -32,870 | 0.15% | 12,158,719 |
| 2020-12-15 | 2020-12-11 | 1.117 | 11,246,445 | +325,043 | 0.15% | 12,563,886 |
| 2020-12-14 | 2020-12-10 | 1.073 | 10,921,402 | -9,130 | 0.15% | 11,722,305 |
| 2020-12-11 | 2020-12-09 | 1.051 | 10,930,532 | -107,739 | 0.15% | 11,492,674 |
| 2020-12-10 | 2020-12-08 | 1.095 | 11,038,271 | -262,957 | 0.15% | 12,089,535 |
| 2020-12-09 | 2020-12-07 | 1.106 | 11,301,228 | -255,956 | 0.15% | 12,501,311 |
| 2020-12-08 | 2020-12-04 | 1.040 | 11,557,184 | -343,304 | 0.16% | 12,024,975 |
| 2020-12-07 | 2020-12-03 | 1.030 | 11,900,488 | -476,609 | 0.16% | 12,251,836 |
| 2020-12-04 | 2020-12-02 | 0.975 | 12,377,097 | +2,357,478 | 0.17% | 12,064,723 |
| 2020-12-03 | 2020-12-01 | 0.931 | 10,019,619 | -100,434 | 0.14% | 9,327,788 |
| 2020-12-02 | 2020-11-30 | 0.920 | 10,120,053 | +3,652 | 0.14% | 9,310,449 |
| 2020-12-01 | 2020-11-27 | 0.953 | 10,116,401 | +9,130 | 0.14% | 9,639,485 |
| 2020-11-27 | 2020-11-25 | 0.876 | 10,107,271 | +5,478 | 0.14% | 8,855,895 |
| 2020-11-18 | 2020-11-16 | 0.854 | 10,101,793 | -63,913 | 0.14% | 8,629,817 |
| 2020-11-17 | 2020-11-13 | 0.854 | 10,165,706 | +109,566 | 0.14% | 8,684,417 |
| 2020-11-16 | 2020-11-12 | 0.865 | 10,056,140 | -891,131 | 0.14% | 8,700,955 |
| 2020-11-13 | 2020-11-11 | 0.887 | 10,947,271 | +955,044 | 0.15% | 9,711,793 |
| 2020-11-03 | 2020-10-30 | 0.854 | 9,992,227 | -3,652 | 0.14% | 8,536,217 |
| 2020-10-29 | 2020-10-27 | 0.865 | 9,995,879 | -91,305 | 0.14% | 8,648,815 |
| 2020-10-27 | 2020-10-22 | 0.865 | 10,087,184 | -18,261 | 0.14% | 8,727,816 |
| 2020-10-23 | 2020-10-21 | 0.865 | 10,105,445 | +18,261 | 0.14% | 8,743,616 |
| 2020-10-20 | 2020-10-16 | 0.832 | 10,087,184 | -27,391 | 0.14% | 8,396,380 |
| 2020-10-16 | 2020-10-14 | 0.854 | 10,114,575 | +9,130 | 0.14% | 8,640,737 |
| 2020-10-15 | 2020-10-12 | 0.865 | 10,105,445 | -3,652 | 0.14% | 8,743,616 |
| 2020-10-14 | 2020-10-09 | 0.832 | 10,109,097 | -206,348 | 0.14% | 8,414,620 |
| 2020-10-12 | 2020-10-08 | 0.789 | 10,315,445 | +91,305 | 0.14% | 8,134,465 |
| 2020-10-07 | 2020-10-05 | 0.756 | 10,224,140 | -182,609 | 0.14% | 7,726,529 |
| 2020-10-05 | 2020-09-29 | 0.778 | 10,406,749 | +3,652 | 0.14% | 8,092,486 |
| 2020-09-30 | 2020-09-28 | 0.789 | 10,403,097 | -9,130 | 0.14% | 8,203,585 |
| 2020-09-29 | 2020-09-25 | 0.800 | 10,412,227 | -36,522 | 0.14% | 8,324,823 |
| 2020-09-28 | 2020-09-24 | 0.888 | 10,448,749 | -18,261 | 0.14% | 9,283,266 |
| 2020-09-25 | 2020-09-23 | 0.888 | 10,467,010 | +402,577 | 0.14% | 9,299,490 |
| 2020-09-15 | 2020-09-11 | 0.900 | 10,064,433 | -52,675 | 0.14% | 9,056,456 |
| 2020-09-14 | 2020-09-10 | 0.888 | 10,117,108 | -8,779 | 0.14% | 8,988,617 |
| 2020-09-11 | 2020-09-09 | 0.888 | 10,125,887 | -121,154 | 0.14% | 8,996,417 |
| 2020-09-09 | 2020-09-07 | 0.900 | 10,247,041 | +43,896 | 0.14% | 9,220,775 |
| 2020-09-08 | 2020-09-04 | 0.888 | 10,203,145 | -26,338 | 0.14% | 9,065,057 |
| 2020-09-07 | 2020-09-03 | 0.900 | 10,229,483 | +26,338 | 0.14% | 9,204,976 |
| 2020-09-04 | 2020-09-02 | 0.911 | 10,203,145 | +112,375 | 0.14% | 9,297,494 |
| 2020-09-01 | 2020-08-28 | 0.911 | 10,090,770 | -136,957 | 0.14% | 9,195,094 |
| 2020-08-31 | 2020-08-27 | 0.911 | 10,227,727 | +110,619 | 0.14% | 9,319,894 |
| 2020-08-28 | 2020-08-26 | 0.923 | 10,117,108 | -128,177 | 0.14% | 9,334,333 |
| 2020-08-26 | 2020-08-24 | 0.923 | 10,245,285 | -17,559 | 0.14% | 9,452,593 |
| 2020-08-24 | 2020-08-20 | 0.911 | 10,262,844 | +47,408 | 0.14% | 9,351,894 |
| 2020-08-21 | 2020-08-19 | 0.911 | 10,215,436 | +108,863 | 0.14% | 9,308,694 |
| 2020-08-18 | 2020-08-14 | 0.911 | 10,106,573 | -158,027 | 0.14% | 9,209,494 |
| 2020-08-14 | 2020-08-12 | 0.888 | 10,264,600 | -131,689 | 0.14% | 9,119,657 |
| 2020-08-13 | 2020-08-11 | 0.888 | 10,396,289 | -658,445 | 0.15% | 9,236,657 |
| 2020-08-12 | 2020-08-10 | 0.888 | 11,054,734 | -87,792 | 0.16% | 9,821,657 |
| 2020-08-11 | 2020-08-07 | 0.888 | 11,142,526 | +87,792 | 0.16% | 9,899,657 |
| 2020-08-10 | 2020-08-06 | 0.911 | 11,054,734 | -70,234 | 0.16% | 10,073,495 |
| 2020-08-06 | 2020-08-04 | 0.923 | 11,124,968 | -17,558 | 0.16% | 10,264,213 |
| 2020-08-05 | 2020-08-03 | 0.900 | 11,142,526 | -43,897 | 0.16% | 10,026,575 |
| 2020-08-04 | 2020-07-31 | 0.900 | 11,186,423 | +7,024 | 0.16% | 10,066,076 |
| 2020-08-03 | 2020-07-30 | 0.888 | 11,179,399 | -1,756 | 0.16% | 9,932,417 |
| 2020-07-31 | 2020-07-29 | 0.911 | 11,181,155 | +133,445 | 0.16% | 10,188,694 |
| 2020-07-29 | 2020-07-27 | 0.877 | 11,047,710 | +131,689 | 0.16% | 9,689,578 |
| 2020-07-28 | 2020-07-24 | 0.911 | 10,916,021 | -351,171 | 0.15% | 9,947,094 |
| 2020-07-27 | 2020-07-23 | 0.945 | 11,267,192 | +35,117 | 0.16% | 10,652,111 |
| 2020-07-24 | 2020-07-22 | 0.934 | 11,232,075 | -26,338 | 0.16% | 10,490,972 |
| 2020-07-21 | 2020-07-17 | 0.945 | 11,258,413 | -17,558 | 0.16% | 10,643,811 |
| 2020-07-20 | 2020-07-16 | 0.957 | 11,275,971 | -52,676 | 0.16% | 10,788,849 |
| 2020-07-17 | 2020-07-15 | 0.980 | 11,328,647 | -8,779 | 0.16% | 11,097,327 |
| 2020-07-16 | 2020-07-14 | 0.991 | 11,337,426 | -35,117 | 0.16% | 11,235,065 |
| 2020-07-14 | 2020-07-10 | 1.002 | 11,372,543 | -1,153,595 | 0.16% | 11,399,404 |
| 2020-07-13 | 2020-07-09 | 1.048 | 12,526,138 | +514,465 | 0.18% | 13,126,438 |
| 2020-07-08 | 2020-07-06 | 1.002 | 12,011,673 | +965,719 | 0.17% | 12,040,043 |
| 2020-07-07 | 2020-07-03 | 0.945 | 11,045,954 | +8,779 | 0.16% | 10,442,950 |
| 2020-07-03 | 2020-06-30 | 0.900 | 11,037,175 | -136,957 | 0.16% | 9,931,776 |
| 2020-07-02 | 2020-06-29 | 0.945 | 11,174,132 | -438,963 | 0.16% | 10,564,131 |
| 2020-06-30 | 2020-06-26 | 0.934 | 11,613,095 | -77,257 | 0.16% | 10,846,852 |
| 2020-06-29 | 2020-06-24 | 0.945 | 11,690,352 | -80,770 | 0.16% | 11,052,170 |
| 2020-06-26 | 2020-06-23 | 0.957 | 11,771,122 | +1,261,288 | 0.17% | 11,262,610 |
| 2020-06-24 | 2020-06-22 | 0.968 | 10,509,834 | +711,121 | 0.15% | 10,175,521 |
| 2020-06-23 | 2020-06-19 | 0.980 | 9,798,713 | +779,598 | 0.14% | 9,598,633 |
| 2020-06-22 | 2020-06-18 | 0.968 | 9,019,115 | -172,073 | 0.13% | 8,732,221 |
| 2020-06-19 | 2020-06-17 | 0.934 | 9,191,188 | +54,431 | 0.13% | 8,584,745 |
| 2020-06-17 | 2020-06-15 | 0.957 | 9,136,757 | -38,628 | 0.13% | 8,742,049 |
| 2020-06-16 | 2020-06-12 | 0.945 | 9,175,385 | -71,990 | 0.13% | 8,674,496 |
| 2020-06-15 | 2020-06-11 | 0.957 | 9,247,375 | +245,819 | 0.13% | 8,847,888 |
| 2020-06-11 | 2020-06-09 | 0.945 | 9,001,556 | -307,274 | 0.13% | 8,510,157 |
| 2020-06-10 | 2020-06-08 | 0.957 | 9,308,830 | -261,622 | 0.13% | 8,906,689 |
| 2020-06-09 | 2020-06-05 | 1.014 | 9,570,452 | +637,374 | 0.13% | 9,702,069 |
| 2020-06-08 | 2020-06-04 | 0.843 | 8,933,078 | -21,070 | 0.13% | 7,529,649 |
| 2020-06-04 | 2020-06-02 | 0.843 | 8,954,148 | -17,559 | 0.13% | 7,547,409 |
| 2020-06-03 | 2020-06-01 | 0.843 | 8,971,707 | +17,559 | 0.13% | 7,562,209 |
| 2020-05-29 | 2020-05-27 | 0.820 | 8,954,148 | +3,512 | 0.13% | 7,343,425 |
| 2020-05-27 | 2020-05-25 | 0.809 | 8,950,636 | +8,779 | 0.13% | 7,238,592 |
| 2020-05-21 | 2020-05-19 | 0.843 | 8,941,857 | -52,676 | 0.13% | 7,537,049 |
| 2020-05-18 | 2020-05-14 | 0.820 | 8,994,533 | +52,676 | 0.13% | 7,376,545 |
| 2020-05-15 | 2020-05-13 | 0.843 | 8,941,857 | -43,896 | 0.13% | 7,537,049 |
| 2020-05-12 | 2020-05-08 | 0.843 | 8,985,753 | -52,676 | 0.13% | 7,574,048 |
| 2020-05-11 | 2020-05-07 | 0.832 | 9,038,429 | +52,676 | 0.13% | 7,515,497 |
| 2020-04-23 | 2020-04-21 | 0.832 | 8,985,753 | -1,756 | 0.13% | 7,471,696 |
| 2020-04-22 | 2020-04-20 | 0.854 | 8,987,509 | -403,846 | 0.13% | 7,677,901 |
| 2020-04-17 | 2020-04-15 | 0.843 | 9,391,355 | +64,966 | 0.13% | 7,915,928 |
| 2020-04-16 | 2020-04-14 | 0.854 | 9,326,389 | -87,792 | 0.13% | 7,967,401 |
| 2020-04-08 | 2020-04-06 | 0.797 | 9,414,181 | +17,558 | 0.13% | 7,506,240 |
| 2020-04-03 | 2020-04-01 | 0.820 | 9,396,623 | -48,286 | 0.13% | 7,706,305 |
| 2020-04-02 | 2020-03-31 | 0.854 | 9,444,909 | -43,896 | 0.13% | 8,068,651 |
| 2020-04-01 | 2020-03-30 | 0.854 | 9,488,805 | -307,274 | 0.13% | 8,106,151 |
| 2020-03-30 | 2020-03-26 | 0.854 | 9,796,079 | -43,897 | 0.14% | 8,368,650 |
| 2020-03-25 | 2020-03-23 | 0.809 | 9,839,976 | -87,792 | 0.14% | 7,957,823 |
| 2020-03-24 | 2020-03-20 | 0.843 | 9,927,768 | -26,338 | 0.14% | 8,368,068 |
| 2020-03-20 | 2020-03-18 | 0.843 | 9,954,106 | -43,897 | 0.14% | 8,390,269 |
| 2020-03-19 | 2020-03-17 | 0.843 | 9,998,003 | -438,963 | 0.14% | 8,427,269 |
| 2020-03-17 | 2020-03-13 | 0.877 | 10,436,966 | +1,756 | 0.15% | 9,153,915 |
| 2020-03-16 | 2020-03-12 | 0.923 | 10,435,210 | -31,605 | 0.15% | 9,627,823 |
| 2020-03-11 | 2020-03-09 | 0.945 | 10,466,815 | -43,897 | 0.15% | 9,895,427 |
| 2020-03-05 | 2020-03-03 | 0.991 | 10,510,712 | -79,013 | 0.15% | 10,415,815 |
| 2020-03-04 | 2020-03-02 | 1.014 | 10,589,725 | +43,896 | 0.15% | 10,735,359 |
| 2020-03-03 | 2020-02-28 | 0.980 | 10,545,829 | -921,822 | 0.15% | 10,330,493 |
| 2020-02-17 | 2020-02-13 | 1.037 | 11,467,651 | +35,117 | 0.16% | 11,886,603 |
| 2020-02-14 | 2020-02-12 | 1.025 | 11,432,534 | +43,896 | 0.16% | 11,719,981 |
| 2020-02-13 | 2020-02-11 | 1.025 | 11,388,638 | +43,896 | 0.16% | 11,674,981 |
| 2020-02-12 | 2020-02-10 | 1.014 | 11,344,742 | -14,047 | 0.16% | 11,500,759 |
| 2020-02-06 | 2020-02-04 | 1.014 | 11,358,789 | -84,280 | 0.16% | 11,514,999 |
| 2020-02-05 | 2020-02-03 | 0.991 | 11,443,069 | -175,586 | 0.16% | 11,339,754 |
| 2020-02-04 | 2020-01-31 | 0.991 | 11,618,655 | -70,234 | 0.16% | 11,513,755 |
| 2020-02-03 | 2020-01-30 | 0.991 | 11,688,889 | -602,257 | 0.16% | 11,583,355 |
| 2020-01-31 | 2020-01-29 | 1.014 | 12,291,146 | -816,472 | 0.17% | 12,460,179 |
| 2020-01-30 | 2020-01-24 | 1.071 | 13,107,618 | +98,328 | 0.18% | 14,034,389 |
| 2020-01-29 | 2020-01-22 | 1.139 | 13,009,290 | -79,014 | 0.18% | 14,818,201 |
| 2020-01-23 | 2020-01-21 | 1.139 | 13,088,304 | +52,676 | 0.18% | 14,908,202 |
| 2020-01-22 | 2020-01-20 | 1.196 | 13,035,628 | -110,619 | 0.18% | 15,590,611 |
| 2020-01-21 | 2020-01-17 | 1.219 | 13,146,247 | +546,071 | 0.18% | 16,022,395 |
| 2020-01-20 | 2020-01-16 | 1.116 | 12,600,176 | -52,676 | 0.18% | 14,065,156 |
| 2020-01-17 | 2020-01-15 | 1.128 | 12,652,852 | +8,779 | 0.18% | 14,268,079 |
| 2020-01-16 | 2020-01-14 | 1.128 | 12,644,073 | -17,558 | 0.18% | 14,258,179 |
| 2020-01-15 | 2020-01-13 | 1.128 | 12,661,631 | +8,779 | 0.18% | 14,277,979 |
| 2020-01-14 | 2020-01-10 | 1.128 | 12,652,852 | -96,572 | 0.18% | 14,268,079 |
| 2020-01-13 | 2020-01-09 | 1.128 | 12,749,424 | -8,779 | 0.18% | 14,376,979 |
| 2020-01-10 | 2020-01-08 | 1.116 | 12,758,203 | -855,101 | 0.18% | 14,241,557 |
| 2020-01-09 | 2020-01-07 | 1.150 | 13,613,304 | -242,307 | 0.19% | 15,661,264 |
| 2020-01-08 | 2020-01-06 | 1.139 | 13,855,611 | -61,455 | 0.19% | 15,782,201 |
| 2020-01-07 | 2020-01-03 | 1.162 | 13,917,066 | +305,518 | 0.20% | 16,169,245 |
| 2020-01-06 | 2020-01-02 | 1.173 | 13,611,548 | +233,529 | 0.19% | 15,969,327 |
| 2020-01-03 | 2019-12-31 | 1.128 | 13,378,019 | +279,180 | 0.19% | 15,085,819 |
| 2020-01-02 | 2019-12-27 | 1.128 | 13,098,839 | +1,443,311 | 0.18% | 14,770,999 |
| 2019-12-30 | 2019-12-24 | 1.071 | 11,655,528 | +35,117 | 0.16% | 12,479,629 |
| 2019-12-27 | 2019-12-20 | 1.071 | 11,620,411 | -17,558 | 0.16% | 12,442,029 |
| 2019-12-20 | 2019-12-18 | 1.059 | 11,637,969 | +17,558 | 0.16% | 12,328,267 |
| 2019-12-19 | 2019-12-17 | 1.059 | 11,620,411 | -131,689 | 0.16% | 12,309,667 |
| 2019-12-18 | 2019-12-16 | 1.048 | 11,752,100 | +307,275 | 0.17% | 12,315,305 |
| 2019-12-17 | 2019-12-13 | 1.048 | 11,444,825 | +8,779 | 0.16% | 11,993,305 |
| 2019-12-16 | 2019-12-12 | 1.037 | 11,436,046 | +43,896 | 0.16% | 11,853,843 |
| 2019-12-13 | 2019-12-11 | 1.037 | 11,392,150 | -43,896 | 0.16% | 11,808,343 |
| 2019-12-12 | 2019-12-10 | 1.025 | 11,436,046 | +43,896 | 0.16% | 11,723,581 |
| 2019-12-10 | 2019-12-06 | 1.025 | 11,392,150 | -43,896 | 0.16% | 11,678,581 |
| 2019-12-09 | 2019-12-05 | 1.037 | 11,436,046 | +43,896 | 0.16% | 11,853,843 |
| 2019-12-05 | 2019-12-03 | 1.025 | 11,392,150 | -26,338 | 0.16% | 11,678,581 |
| 2019-12-04 | 2019-12-02 | 1.025 | 11,418,488 | +26,338 | 0.16% | 11,705,581 |
| 2019-12-03 | 2019-11-29 | 1.037 | 11,392,150 | -26,338 | 0.16% | 11,808,343 |
| 2019-12-02 | 2019-11-28 | 1.037 | 11,418,488 | -35,117 | 0.16% | 11,835,643 |
| 2019-11-29 | 2019-11-27 | 1.037 | 11,453,605 | -351,170 | 0.16% | 11,872,043 |
| 2019-11-28 | 2019-11-26 | 1.048 | 11,804,775 | +35,117 | 0.17% | 12,370,505 |
| 2019-11-25 | 2019-11-21 | 1.048 | 11,769,658 | -8,779 | 0.17% | 12,333,705 |
| 2019-11-21 | 2019-11-19 | 1.048 | 11,778,437 | -8,780 | 0.17% | 12,342,905 |
| 2019-11-19 | 2019-11-15 | 1.025 | 11,787,217 | -35,117 | 0.17% | 12,083,581 |
| 2019-11-18 | 2019-11-14 | 1.025 | 11,822,334 | +43,897 | 0.17% | 12,119,581 |
| 2019-11-15 | 2019-11-13 | 1.025 | 11,778,437 | -165,051 | 0.17% | 12,074,581 |
| 2019-11-14 | 2019-11-12 | 1.048 | 11,943,488 | -117,642 | 0.17% | 12,515,865 |
| 2019-11-13 | 2019-11-11 | 1.037 | 12,061,130 | -1,474,916 | 0.17% | 12,501,763 |
| 2019-11-12 | 2019-11-08 | 1.082 | 13,536,046 | -26,338 | 0.19% | 14,647,291 |
| 2019-11-11 | 2019-11-07 | 1.071 | 13,562,384 | -210,702 | 0.19% | 14,521,309 |
| 2019-11-08 | 2019-11-06 | 1.071 | 13,773,086 | +8,779 | 0.19% | 14,746,909 |
| 2019-11-07 | 2019-11-05 | 1.071 | 13,764,307 | +1,632,943 | 0.19% | 14,737,509 |
| 2019-11-06 | 2019-11-04 | 1.048 | 12,131,364 | -8,779 | 0.17% | 12,712,745 |
| 2019-11-05 | 2019-11-01 | 1.048 | 12,140,143 | +45,652 | 0.17% | 12,721,945 |
| 2019-11-04 | 2019-10-31 | 1.037 | 12,094,491 | -17,558 | 0.17% | 12,536,343 |
| 2019-10-31 | 2019-10-29 | 1.048 | 12,112,049 | +17,558 | 0.17% | 12,692,505 |
| 2019-10-29 | 2019-10-25 | 1.048 | 12,094,491 | +61,455 | 0.17% | 12,674,105 |
| 2019-10-28 | 2019-10-24 | 1.059 | 12,033,036 | -43,896 | 0.17% | 12,746,767 |
| 2019-10-25 | 2019-10-23 | 1.037 | 12,076,932 | +35,117 | 0.17% | 12,518,143 |
| 2019-10-24 | 2019-10-22 | 1.059 | 12,041,815 | +8,779 | 0.17% | 12,756,067 |
| 2019-10-22 | 2019-10-18 | 1.059 | 12,033,036 | +8,779 | 0.17% | 12,746,767 |
| 2019-10-21 | 2019-10-17 | 1.071 | 12,024,257 | -26,338 | 0.17% | 12,874,429 |
| 2019-10-18 | 2019-10-16 | 1.059 | 12,050,595 | +26,338 | 0.17% | 12,765,367 |
| 2019-10-17 | 2019-10-15 | 1.071 | 12,024,257 | +35,117 | 0.17% | 12,874,429 |
| 2019-10-16 | 2019-10-14 | 1.082 | 11,989,140 | +26,338 | 0.17% | 12,973,391 |
| 2019-10-14 | 2019-10-10 | 1.071 | 11,962,802 | -26,338 | 0.17% | 12,808,629 |
| 2019-10-11 | 2019-10-09 | 1.059 | 11,989,140 | +26,338 | 0.17% | 12,700,267 |
| 2019-10-10 | 2019-10-08 | 1.071 | 11,962,802 | -40,384 | 0.17% | 12,808,629 |
| 2019-10-09 | 2019-10-04 | 1.059 | 12,003,186 | +7,023 | 0.17% | 12,715,146 |
| 2019-10-08 | 2019-10-03 | 1.048 | 11,996,163 | -8,779 | 0.17% | 12,571,065 |
| 2019-10-04 | 2019-10-02 | 1.059 | 12,004,942 | +42,140 | 0.17% | 12,717,007 |
| 2019-10-03 | 2019-09-30 | 1.059 | 11,962,802 | -26,338 | 0.17% | 12,672,367 |
| 2019-10-02 | 2019-09-27 | 1.048 | 11,989,140 | +43,897 | 0.17% | 12,563,705 |
| 2019-09-30 | 2019-09-26 | 1.082 | 11,945,243 | -43,897 | 0.17% | 12,925,891 |
| 2019-09-27 | 2019-09-25 | 1.071 | 11,989,140 | -8,779 | 0.17% | 12,836,829 |
| 2019-09-26 | 2019-09-24 | 1.093 | 11,997,919 | -17,558 | 0.17% | 13,119,553 |
| 2019-09-24 | 2019-09-20 | 1.116 | 12,015,477 | -26,338 | 0.17% | 13,412,476 |
| 2019-09-23 | 2019-09-19 | 1.128 | 12,041,815 | -35,117 | 0.17% | 13,579,039 |
| 2019-09-20 | 2019-09-18 | 1.150 | 12,076,932 | -7,024 | 0.17% | 13,893,763 |
| 2019-09-19 | 2019-09-17 | 1.128 | 12,083,956 | +56,188 | 0.17% | 13,626,559 |
| 2019-09-18 | 2019-09-16 | 1.244 | 12,027,768 | +35,117 | 0.17% | 14,967,815 |
| 2019-09-17 | 2019-09-13 | 1.280 | 11,992,651 | +601,641 | 0.17% | 15,354,617 |
| 2019-09-16 | 2019-09-12 | 1.256 | 11,391,010 | -208,930 | 0.17% | 14,311,711 |
| 2019-09-13 | 2019-09-11 | 1.256 | 11,599,940 | +70,201 | 0.17% | 14,574,211 |
| 2019-09-12 | 2019-09-10 | 1.244 | 11,529,739 | +1,671 | 0.17% | 14,348,049 |
| 2019-09-11 | 2019-09-09 | 1.232 | 11,528,068 | +83,572 | 0.17% | 14,208,027 |
| 2019-09-10 | 2019-09-06 | 1.256 | 11,444,496 | +51,815 | 0.17% | 14,378,911 |
| 2019-09-09 | 2019-09-05 | 1.244 | 11,392,681 | +15,042 | 0.17% | 14,177,488 |
| 2019-09-06 | 2019-09-04 | 1.173 | 11,377,639 | +58,501 | 0.17% | 13,341,918 |
| 2019-09-05 | 2019-09-03 | 1.161 | 11,319,138 | +41,786 | 0.17% | 13,137,875 |
| 2019-09-03 | 2019-08-30 | 1.161 | 11,277,352 | +75,214 | 0.17% | 13,089,375 |
| 2019-08-28 | 2019-08-26 | 1.173 | 11,202,138 | -25,071 | 0.17% | 13,136,117 |
| 2019-08-27 | 2019-08-23 | 1.197 | 11,227,209 | -8,357 | 0.17% | 13,434,201 |
| 2019-08-26 | 2019-08-22 | 1.209 | 11,235,566 | -234,002 | 0.17% | 13,578,642 |
| 2019-08-23 | 2019-08-21 | 1.221 | 11,469,568 | -100,286 | 0.17% | 13,998,686 |
| 2019-08-22 | 2019-08-20 | 1.232 | 11,569,854 | -50,143 | 0.17% | 14,259,527 |
| 2019-08-21 | 2019-08-19 | 1.244 | 11,619,997 | +98,615 | 0.17% | 14,460,369 |
| 2019-08-13 | 2019-08-09 | 1.137 | 11,521,382 | -13,372 | 0.17% | 13,096,891 |
| 2019-08-12 | 2019-08-08 | 1.149 | 11,534,754 | -3,342 | 0.17% | 13,250,113 |
| 2019-08-09 | 2019-08-07 | 1.149 | 11,538,096 | +6,685 | 0.17% | 13,253,952 |
| 2019-08-08 | 2019-08-06 | 1.125 | 11,531,411 | -33,428 | 0.17% | 12,970,309 |
| 2019-08-07 | 2019-08-05 | 1.173 | 11,564,839 | +16,714 | 0.17% | 13,561,436 |
| 2019-08-06 | 2019-08-02 | 1.244 | 11,548,125 | -90,258 | 0.17% | 14,370,929 |
| 2019-08-05 | 2019-08-01 | 1.268 | 11,638,383 | +6,686 | 0.17% | 14,761,773 |
| 2019-08-01 | 2019-07-30 | 1.304 | 11,631,697 | -45,129 | 0.17% | 15,170,839 |
| 2019-07-31 | 2019-07-29 | 1.292 | 11,676,826 | -13,371 | 0.17% | 15,089,977 |
| 2019-07-30 | 2019-07-26 | 1.304 | 11,690,197 | -125,358 | 0.17% | 15,247,139 |
| 2019-07-29 | 2019-07-25 | 1.316 | 11,815,555 | +25,072 | 0.17% | 15,552,021 |
| 2019-07-26 | 2019-07-24 | 1.316 | 11,790,483 | -25,072 | 0.17% | 15,519,021 |
| 2019-07-25 | 2019-07-23 | 1.328 | 11,815,555 | +33,429 | 0.17% | 15,693,403 |
| 2019-07-24 | 2019-07-22 | 1.328 | 11,782,126 | +66,857 | 0.17% | 15,649,003 |
| 2019-07-19 | 2019-07-17 | 1.352 | 11,715,269 | +83,572 | 0.17% | 15,840,567 |
| 2019-07-18 | 2019-07-16 | 1.352 | 11,631,697 | -50,143 | 0.17% | 15,727,567 |
| 2019-07-17 | 2019-07-15 | 1.340 | 11,681,840 | +50,143 | 0.17% | 15,655,585 |
| 2019-07-15 | 2019-07-11 | 1.364 | 11,631,697 | -20,057 | 0.17% | 15,866,749 |
| 2019-07-12 | 2019-07-10 | 1.364 | 11,651,754 | +11,700 | 0.17% | 15,894,109 |
| 2019-07-11 | 2019-07-09 | 1.352 | 11,640,054 | +50,143 | 0.17% | 15,738,867 |
| 2019-07-10 | 2019-07-08 | 1.388 | 11,589,911 | +83,572 | 0.17% | 16,087,113 |
| 2019-07-09 | 2019-07-05 | 1.412 | 11,506,339 | -25,072 | 0.17% | 16,246,477 |
| 2019-07-05 | 2019-07-03 | 1.412 | 11,531,411 | -8,357 | 0.17% | 16,281,878 |
| 2019-07-02 | 2019-06-27 | 1.376 | 11,539,768 | -207,258 | 0.17% | 15,879,431 |
| 2019-06-28 | 2019-06-26 | 1.316 | 11,747,026 | +31,757 | 0.17% | 15,461,821 |
| 2019-06-27 | 2019-06-25 | 1.352 | 11,715,269 | +25,072 | 0.17% | 15,840,567 |
| 2019-06-26 | 2019-06-24 | 1.376 | 11,690,197 | +58,500 | 0.17% | 16,086,431 |
| 2019-06-25 | 2019-06-21 | 1.364 | 11,631,697 | +25,072 | 0.17% | 15,866,749 |
| 2019-06-21 | 2019-06-19 | 1.364 | 11,606,625 | -48,472 | 0.17% | 15,832,549 |
| 2019-06-20 | 2019-06-18 | 1.340 | 11,655,097 | +26,743 | 0.17% | 15,619,745 |
| 2019-06-19 | 2019-06-17 | 1.352 | 11,628,354 | -36,772 | 0.17% | 15,723,047 |
| 2019-06-18 | 2019-06-14 | 1.364 | 11,665,126 | +25,072 | 0.17% | 15,912,350 |
| 2019-06-17 | 2019-06-13 | 1.376 | 11,640,054 | -83,572 | 0.17% | 16,017,431 |
| 2019-06-14 | 2019-06-12 | 1.376 | 11,723,626 | +58,500 | 0.17% | 16,132,431 |
| 2019-06-12 | 2019-06-10 | 1.400 | 11,665,126 | -977,790 | 0.17% | 16,331,096 |
| 2019-06-11 | 2019-06-06 | 1.412 | 12,642,916 | -58,501 | 0.19% | 17,851,277 |
| 2019-06-10 | 2019-06-05 | 1.388 | 12,701,417 | -125,357 | 0.19% | 17,629,914 |
| 2019-06-06 | 2019-06-04 | 1.364 | 12,826,774 | -58,501 | 0.19% | 17,496,949 |
| 2019-06-04 | 2019-05-31 | 1.352 | 12,885,275 | -78,557 | 0.19% | 17,422,568 |
| 2019-06-03 | 2019-05-30 | 1.340 | 12,963,832 | -417,859 | 0.19% | 17,373,665 |
| 2019-05-29 | 2019-05-27 | 1.268 | 13,381,691 | -21,729 | 0.20% | 16,972,933 |
| 2019-05-28 | 2019-05-24 | 1.268 | 13,403,420 | -28,414 | 0.20% | 17,000,493 |
| 2019-05-27 | 2019-05-23 | 1.244 | 13,431,834 | +50,143 | 0.20% | 16,715,089 |
| 2019-05-24 | 2019-05-22 | 1.304 | 13,381,691 | -1,490,922 | 0.20% | 17,453,299 |
| 2019-05-23 | 2019-05-21 | 1.316 | 14,872,613 | -100,286 | 0.22% | 19,575,821 |
| 2019-05-22 | 2019-05-20 | 1.292 | 14,972,899 | -668,575 | 0.22% | 19,349,497 |
| 2019-05-21 | 2019-05-17 | 1.328 | 15,641,474 | +16,714 | 0.23% | 20,774,983 |
| 2019-05-20 | 2019-05-16 | 1.352 | 15,624,760 | -8,357 | 0.23% | 21,126,708 |
| 2019-05-17 | 2019-05-15 | 1.340 | 15,633,117 | -183,858 | 0.23% | 20,950,945 |
| 2019-05-16 | 2019-05-14 | 1.328 | 15,816,975 | -1,185,049 | 0.23% | 21,008,083 |
| 2019-05-15 | 2019-05-10 | 1.364 | 17,002,024 | -16,714 | 0.25% | 23,192,390 |
| 2019-05-14 | 2019-05-09 | 1.340 | 17,018,738 | -835,718 | 0.25% | 22,807,905 |
| 2019-05-10 | 2019-05-08 | 1.376 | 17,854,456 | -25,072 | 0.26% | 24,568,831 |
| 2019-05-09 | 2019-05-07 | 1.388 | 17,879,528 | -367,716 | 0.26% | 24,817,273 |
| 2019-05-08 | 2019-05-06 | 1.376 | 18,247,244 | +90,258 | 0.27% | 25,109,331 |
| 2019-05-07 | 2019-05-03 | 1.460 | 18,156,986 | -83,572 | 0.27% | 26,505,965 |
| 2019-05-02 | 2019-04-29 | 1.424 | 18,240,558 | +81,900 | 0.27% | 25,973,179 |
| 2019-04-30 | 2019-04-26 | 1.448 | 18,158,658 | -33,429 | 0.27% | 26,291,123 |
| 2019-04-29 | 2019-04-25 | 1.436 | 18,192,087 | +41,786 | 0.27% | 26,121,842 |
| 2019-04-26 | 2019-04-24 | 1.460 | 18,150,301 | -376,073 | 0.27% | 26,496,206 |
| 2019-04-25 | 2019-04-23 | 1.484 | 18,526,374 | +20,057 | 0.27% | 27,488,569 |
| 2019-04-23 | 2019-04-17 | 1.508 | 18,506,317 | +25,072 | 0.27% | 27,901,694 |
| 2019-04-18 | 2019-04-16 | 1.532 | 18,481,245 | -148,758 | 0.27% | 28,306,177 |
| 2019-04-17 | 2019-04-15 | 1.532 | 18,630,003 | +399,473 | 0.27% | 28,534,017 |
| 2019-04-16 | 2019-04-12 | 1.520 | 18,230,530 | +83,572 | 0.27% | 27,704,036 |
| 2019-04-15 | 2019-04-11 | 1.508 | 18,146,958 | +36,772 | 0.27% | 27,359,894 |
| 2019-04-12 | 2019-04-10 | 1.544 | 18,110,186 | +3,343 | 0.27% | 27,954,559 |
| 2019-04-11 | 2019-04-09 | 1.556 | 18,106,843 | +250,715 | 0.27% | 28,166,061 |
| 2019-04-10 | 2019-04-08 | 1.520 | 17,856,128 | -10,028 | 0.26% | 27,135,076 |
| 2019-04-09 | 2019-04-04 | 1.556 | 17,866,156 | -148,758 | 0.26% | 27,791,661 |
| 2019-04-08 | 2019-04-03 | 1.568 | 18,014,914 | +162,129 | 0.27% | 28,238,623 |
| 2019-04-04 | 2019-04-02 | 1.556 | 17,852,785 | -38,443 | 0.26% | 27,770,861 |
| 2019-04-03 | 2019-04-01 | 1.532 | 17,891,228 | +807,304 | 0.26% | 27,402,497 |
| 2019-04-02 | 2019-03-29 | 1.508 | 17,083,924 | +41,786 | 0.25% | 25,757,173 |
| 2019-04-01 | 2019-03-28 | 1.496 | 17,042,138 | -16,714 | 0.25% | 25,490,251 |
| 2019-03-28 | 2019-03-26 | 1.496 | 17,058,852 | +33,428 | 0.25% | 25,515,251 |
| 2019-03-27 | 2019-03-25 | 1.496 | 17,025,424 | +75,215 | 0.25% | 25,465,252 |
| 2019-03-26 | 2019-03-22 | 1.556 | 16,950,209 | +3,343 | 0.25% | 26,366,861 |
| 2019-03-25 | 2019-03-21 | 1.568 | 16,946,866 | +142,072 | 0.25% | 26,564,443 |
| 2019-03-22 | 2019-03-20 | 1.544 | 16,804,794 | +325,930 | 0.25% | 25,939,579 |
| 2019-03-21 | 2019-03-19 | 1.568 | 16,478,864 | +46,800 | 0.24% | 25,830,844 |
| 2019-03-20 | 2019-03-18 | 1.544 | 16,432,064 | -58,500 | 0.24% | 25,364,240 |
| 2019-03-19 | 2019-03-15 | 1.508 | 16,490,564 | +25,072 | 0.24% | 24,862,573 |
| 2019-03-18 | 2019-03-14 | 1.544 | 16,465,492 | -3,343 | 0.24% | 25,415,839 |
| 2019-03-15 | 2019-03-13 | 1.520 | 16,468,835 | -96,944 | 0.24% | 25,026,875 |
| 2019-03-13 | 2019-03-11 | 1.544 | 16,565,779 | +50,144 | 0.24% | 25,570,640 |
| 2019-03-12 | 2019-03-08 | 1.508 | 16,515,635 | +41,786 | 0.24% | 24,900,373 |
| 2019-03-11 | 2019-03-07 | 1.556 | 16,473,849 | -564,946 | 0.24% | 25,625,861 |
| 2019-03-08 | 2019-03-06 | 1.615 | 17,038,795 | -1,672 | 0.25% | 27,524,071 |
| 2019-03-07 | 2019-03-05 | 1.615 | 17,040,467 | -13,371 | 0.25% | 27,526,772 |
| 2019-03-06 | 2019-03-04 | 1.639 | 17,053,838 | +461,317 | 0.25% | 27,956,495 |
| 2019-03-05 | 2019-03-01 | 1.603 | 16,592,521 | -18,386 | 0.24% | 26,604,629 |
| 2019-03-04 | 2019-02-28 | 1.568 | 16,610,907 | -3,343 | 0.24% | 26,037,823 |
| 2019-03-01 | 2019-02-27 | 1.615 | 16,614,250 | +152,101 | 0.24% | 26,838,271 |
| 2019-02-28 | 2019-02-26 | 1.651 | 16,462,149 | -484,717 | 0.24% | 27,183,517 |
| 2019-02-27 | 2019-02-25 | 1.687 | 16,946,866 | +593,360 | 0.25% | 28,592,263 |
| 2019-02-26 | 2019-02-22 | 1.627 | 16,353,506 | -402,816 | 0.24% | 26,612,753 |
| 2019-02-25 | 2019-02-21 | 1.484 | 16,756,322 | -778,890 | 0.25% | 24,862,249 |
| 2019-02-22 | 2019-02-20 | 1.448 | 17,535,212 | -25,071 | 0.26% | 25,388,463 |
| 2019-02-21 | 2019-02-19 | 1.436 | 17,560,283 | +8,357 | 0.26% | 25,214,641 |
| 2019-02-20 | 2019-02-18 | 1.424 | 17,551,926 | +613,417 | 0.26% | 24,992,619 |
| 2019-02-19 | 2019-02-15 | 1.412 | 16,938,509 | +103,629 | 0.25% | 23,916,477 |
| 2019-02-18 | 2019-02-14 | 1.448 | 16,834,880 | +367,716 | 0.25% | 24,374,483 |
| 2019-02-15 | 2019-02-13 | 1.472 | 16,467,164 | -142,072 | 0.24% | 24,236,168 |
| 2019-02-14 | 2019-02-12 | 1.400 | 16,609,236 | +4,170,235 | 0.24% | 23,252,815 |
| 2019-02-13 | 2019-02-11 | 1.400 | 12,439,001 | +167,144 | 0.18% | 17,414,515 |
| 2019-02-12 | 2019-02-08 | 1.412 | 12,271,857 | -106,972 | 0.18% | 17,327,357 |
| 2019-02-11 | 2019-02-04 | 1.412 | 12,378,829 | +770,532 | 0.18% | 17,478,397 |
| 2019-02-08 | 2019-01-31 | 1.412 | 11,608,297 | +665,232 | 0.17% | 16,390,437 |
| 2019-02-01 | 2019-01-30 | 1.376 | 10,943,065 | +150,429 | 0.16% | 15,058,331 |
| 2019-01-31 | 2019-01-29 | 1.376 | 10,792,636 | -11,700 | 0.16% | 14,851,332 |
| 2019-01-29 | 2019-01-25 | 1.376 | 10,804,336 | +138,730 | 0.16% | 14,867,432 |
| 2019-01-28 | 2019-01-24 | 1.376 | 10,665,606 | +208,929 | 0.16% | 14,676,531 |
| 2019-01-25 | 2019-01-23 | 1.364 | 10,456,677 | -16,714 | 0.15% | 14,263,909 |
| 2019-01-24 | 2019-01-22 | 1.352 | 10,473,391 | +16,714 | 0.15% | 14,161,387 |
| 2019-01-22 | 2019-01-18 | 1.376 | 10,456,677 | -6,686 | 0.15% | 14,389,031 |
| 2019-01-15 | 2019-01-11 | 1.352 | 10,463,363 | +38,443 | 0.15% | 14,147,828 |
| 2019-01-14 | 2019-01-10 | 1.340 | 10,424,920 | -33,428 | 0.15% | 13,971,106 |
| 2019-01-11 | 2019-01-09 | 1.328 | 10,458,348 | +91,929 | 0.15% | 13,890,763 |
| 2019-01-09 | 2019-01-07 | 1.328 | 10,366,419 | -15,043 | 0.15% | 13,768,663 |
| 2019-01-08 | 2019-01-04 | 1.304 | 10,381,462 | +13,371 | 0.15% | 13,540,199 |
| 2019-01-07 | 2019-01-03 | 1.304 | 10,368,091 | -8,357 | 0.15% | 13,522,759 |
| 2019-01-04 | 2019-01-02 | 1.304 | 10,376,448 | +8,357 | 0.15% | 13,533,659 |
| 2019-01-03 | 2018-12-31 | 1.328 | 10,368,091 | +15,043 | 0.15% | 13,770,884 |
| 2019-01-02 | 2018-12-27 | 1.304 | 10,353,048 | +25,072 | 0.15% | 13,503,139 |
| 2018-12-28 | 2018-12-24 | 1.364 | 10,327,976 | +16,714 | 0.15% | 14,088,349 |
| 2018-12-27 | 2018-12-20 | 1.364 | 10,311,262 | +16,715 | 0.15% | 14,065,549 |
| 2018-12-20 | 2018-12-18 | 1.376 | 10,294,547 | -33,429 | 0.15% | 14,165,930 |
| 2018-12-19 | 2018-12-17 | 1.364 | 10,327,976 | +33,429 | 0.15% | 14,088,349 |
| 2018-12-18 | 2018-12-14 | 1.400 | 10,294,547 | -50,144 | 0.15% | 14,412,294 |
| 2018-12-17 | 2018-12-13 | 1.400 | 10,344,691 | +25,072 | 0.15% | 14,482,496 |
| 2018-12-14 | 2018-12-12 | 1.388 | 10,319,619 | +16,714 | 0.15% | 14,323,913 |
| 2018-12-11 | 2018-12-07 | 1.400 | 10,302,905 | -16,714 | 0.15% | 14,423,996 |
| 2018-12-10 | 2018-12-06 | 1.400 | 10,319,619 | +23,400 | 0.15% | 14,447,395 |
| 2018-12-07 | 2018-12-05 | 1.424 | 10,296,219 | +35,100 | 0.15% | 14,661,039 |
| 2018-12-06 | 2018-12-04 | 1.460 | 10,261,119 | -16,714 | 0.15% | 14,979,406 |
| 2018-12-05 | 2018-12-03 | 1.448 | 10,277,833 | -86,915 | 0.15% | 14,880,823 |
| 2018-12-04 | 2018-11-30 | 1.424 | 10,364,748 | +41,786 | 0.15% | 14,758,619 |
| 2018-12-03 | 2018-11-29 | 1.436 | 10,322,962 | -41,786 | 0.15% | 14,822,641 |
| 2018-11-30 | 2018-11-28 | 1.472 | 10,364,748 | -25,071 | 0.15% | 15,254,707 |
| 2018-11-29 | 2018-11-27 | 1.436 | 10,389,819 | +25,071 | 0.15% | 14,918,641 |
| 2018-11-28 | 2018-11-26 | 1.460 | 10,364,748 | +16,715 | 0.15% | 15,130,685 |
| 2018-11-27 | 2018-11-23 | 1.472 | 10,348,033 | +25,071 | 0.15% | 15,230,107 |
| 2018-11-21 | 2018-11-19 | 1.484 | 10,322,962 | -100,286 | 0.15% | 15,316,729 |
| 2018-11-20 | 2018-11-16 | 1.472 | 10,423,248 | -16,714 | 0.15% | 15,340,807 |
| 2018-11-19 | 2018-11-15 | 1.484 | 10,439,962 | -91,930 | 0.15% | 15,490,329 |
| 2018-11-15 | 2018-11-13 | 1.484 | 10,531,892 | -58,500 | 0.16% | 15,626,730 |
| 2018-11-14 | 2018-11-12 | 1.436 | 10,590,392 | -25,071 | 0.16% | 15,206,641 |
| 2018-11-13 | 2018-11-09 | 1.436 | 10,615,463 | -16,715 | 0.16% | 15,242,641 |
| 2018-11-12 | 2018-11-08 | 1.472 | 10,632,178 | +25,072 | 0.16% | 15,648,308 |
| 2018-11-08 | 2018-11-06 | 1.472 | 10,607,106 | -16,715 | 0.16% | 15,611,407 |
| 2018-11-06 | 2018-11-02 | 1.472 | 10,623,821 | -66,857 | 0.16% | 15,636,008 |
| 2018-11-05 | 2018-11-01 | 1.412 | 10,690,678 | -125,358 | 0.16% | 15,094,797 |
| 2018-11-02 | 2018-10-31 | 1.376 | 10,816,036 | -75,214 | 0.16% | 14,883,531 |
| 2018-11-01 | 2018-10-30 | 1.376 | 10,891,250 | -35,101 | 0.16% | 14,987,031 |
| 2018-10-31 | 2018-10-29 | 1.376 | 10,926,351 | -46,800 | 0.16% | 15,035,332 |
| 2018-10-29 | 2018-10-25 | 1.364 | 10,973,151 | -1,009,548 | 0.16% | 14,968,429 |
| 2018-10-26 | 2018-10-24 | 1.376 | 11,982,699 | +15,043 | 0.18% | 16,488,932 |
| 2018-10-22 | 2018-10-18 | 1.376 | 11,967,656 | -83,572 | 0.18% | 16,468,231 |
| 2018-10-19 | 2018-10-16 | 1.364 | 12,051,228 | -15,043 | 0.18% | 16,439,030 |
| 2018-10-18 | 2018-10-15 | 1.340 | 12,066,271 | +10,029 | 0.18% | 16,170,786 |
| 2018-10-16 | 2018-10-12 | 1.388 | 12,056,242 | -663,560 | 0.18% | 16,734,393 |
| 2018-10-15 | 2018-10-11 | 1.364 | 12,719,802 | -337,631 | 0.19% | 17,351,029 |
| 2018-10-10 | 2018-10-08 | 1.436 | 13,057,433 | +95,383 | 0.19% | 18,749,042 |
| 2018-10-08 | 2018-10-04 | 1.484 | 12,962,050 | -142,072 | 0.19% | 19,232,485 |
| 2018-09-28 | 2018-09-26 | 1.544 | 13,104,122 | +317,573 | 0.20% | 20,227,288 |
| 2018-09-27 | 2018-09-24 | 1.520 | 12,786,549 | +16,715 | 0.19% | 19,431,087 |
| 2018-09-26 | 2018-09-21 | 1.591 | 12,769,834 | -23,400 | 0.19% | 20,322,490 |
| 2018-09-24 | 2018-09-20 | 1.556 | 12,793,234 | -35,101 | 0.19% | 19,900,488 |
| 2018-09-21 | 2018-09-19 | 1.579 | 12,828,335 | +334,288 | 0.19% | 20,262,090 |
| 2018-09-18 | 2018-09-14 | 1.544 | 12,494,047 | -8,357 | 0.19% | 19,285,587 |
| 2018-09-17 | 2018-09-13 | 1.520 | 12,502,404 | -75,215 | 0.19% | 18,999,286 |
| 2018-09-14 | 2018-09-12 | 1.496 | 12,577,619 | -167,144 | 0.19% | 18,812,585 |
| 2018-09-13 | 2018-09-11 | 1.520 | 12,744,763 | -20,057 | 0.19% | 19,367,587 |
| 2018-09-12 | 2018-09-10 | 1.532 | 12,764,820 | +18,386 | 0.19% | 19,550,807 |
| 2018-09-07 | 2018-09-05 | 1.591 | 12,746,434 | +8,357 | 0.19% | 20,285,250 |
| 2018-08-28 | 2018-08-24 | 1.651 | 12,738,077 | -10,029 | 0.19% | 21,034,054 |
| 2018-08-27 | 2018-08-23 | 1.675 | 12,748,106 | +10,029 | 0.19% | 21,355,696 |
| 2018-08-23 | 2018-08-21 | 1.773 | 12,738,077 | +451,975 | 0.19% | 22,580,192 |
| 2018-08-22 | 2018-08-20 | 1.748 | 12,286,102 | +45,175 | 0.19% | 21,474,395 |
| 2018-08-21 | 2018-08-17 | 1.735 | 12,240,927 | -11,294 | 0.19% | 21,243,695 |
| 2018-08-20 | 2018-08-16 | 1.723 | 12,252,221 | +35,495 | 0.19% | 21,111,415 |
| 2018-08-17 | 2018-08-15 | 1.711 | 12,216,726 | +12,907 | 0.19% | 20,898,814 |
| 2018-08-16 | 2018-08-14 | 1.785 | 12,203,819 | -400,123 | 0.19% | 21,784,418 |
| 2018-08-15 | 2018-08-13 | 1.797 | 12,603,942 | -709,897 | 0.20% | 22,654,898 |
| 2018-08-14 | 2018-08-10 | 1.835 | 13,313,839 | -66,149 | 0.21% | 24,426,021 |
| 2018-08-13 | 2018-08-09 | 1.810 | 13,379,988 | -16,134 | 0.21% | 24,215,659 |
| 2018-08-10 | 2018-08-08 | 1.785 | 13,396,122 | +32,268 | 0.21% | 23,912,738 |
| 2018-08-09 | 2018-08-07 | 1.797 | 13,363,854 | -54,856 | 0.21% | 24,020,799 |
| 2018-08-08 | 2018-08-06 | 1.723 | 13,418,710 | +40,335 | 0.21% | 23,121,355 |
| 2018-08-07 | 2018-08-03 | 1.760 | 13,378,375 | -16,134 | 0.21% | 23,549,377 |
| 2018-08-02 | 2018-07-31 | 1.884 | 13,394,509 | -25,814 | 0.21% | 25,238,184 |
| 2018-08-01 | 2018-07-30 | 1.897 | 13,420,323 | -16,134 | 0.21% | 25,453,184 |
| 2018-07-31 | 2018-07-27 | 1.921 | 13,436,457 | -16,134 | 0.21% | 25,816,905 |
| 2018-07-30 | 2018-07-26 | 1.897 | 13,452,591 | +79,057 | 0.21% | 25,514,384 |
| 2018-07-27 | 2018-07-25 | 1.909 | 13,373,534 | +96,804 | 0.21% | 25,530,224 |
| 2018-07-26 | 2018-07-24 | 1.909 | 13,276,730 | +343,654 | 0.21% | 25,345,424 |
| 2018-07-25 | 2018-07-23 | 1.897 | 12,933,076 | -35,495 | 0.20% | 24,529,064 |
| 2018-07-24 | 2018-07-20 | 1.847 | 12,968,571 | +11,294 | 0.20% | 23,953,342 |
| 2018-07-23 | 2018-07-19 | 1.835 | 12,957,277 | +22,588 | 0.20% | 23,771,861 |
| 2018-07-20 | 2018-07-18 | 1.835 | 12,934,689 | +17,747 | 0.20% | 23,730,420 |
| 2018-07-19 | 2018-07-17 | 1.847 | 12,916,942 | -38,722 | 0.20% | 23,857,981 |
| 2018-07-18 | 2018-07-16 | 1.859 | 12,955,664 | +38,722 | 0.20% | 24,090,103 |
| 2018-07-16 | 2018-07-12 | 1.859 | 12,916,942 | -8,067 | 0.20% | 24,018,102 |
| 2018-07-13 | 2018-07-11 | 1.835 | 12,925,009 | +43,562 | 0.20% | 23,712,661 |
| 2018-07-12 | 2018-07-10 | 1.872 | 12,881,447 | +129,072 | 0.20% | 24,111,782 |
| 2018-07-11 | 2018-07-09 | 1.921 | 12,752,375 | -14,521 | 0.20% | 24,502,505 |
| 2018-07-10 | 2018-07-06 | 1.835 | 12,766,896 | +8,067 | 0.20% | 23,422,581 |
| 2018-07-06 | 2018-07-04 | 1.822 | 12,758,829 | -16,134 | 0.20% | 23,249,621 |
| 2018-07-05 | 2018-07-03 | 1.847 | 12,774,963 | +4,841 | 0.20% | 23,595,742 |
| 2018-07-04 | 2018-06-29 | 1.897 | 12,770,122 | -164,567 | 0.20% | 24,220,003 |
| 2018-07-03 | 2018-06-28 | 1.785 | 12,934,689 | +14,520 | 0.20% | 23,089,057 |
| 2018-06-29 | 2018-06-27 | 1.785 | 12,920,169 | -195,221 | 0.20% | 23,063,138 |
| 2018-06-28 | 2018-06-26 | 1.822 | 13,115,390 | -37,108 | 0.20% | 23,899,359 |
| 2018-06-27 | 2018-06-25 | 1.897 | 13,152,498 | +11,293 | 0.20% | 24,945,223 |
| 2018-06-26 | 2018-06-22 | 1.959 | 13,141,205 | -108,098 | 0.20% | 25,738,308 |
| 2018-06-25 | 2018-06-21 | 1.959 | 13,249,303 | +24,201 | 0.21% | 25,950,028 |
| 2018-06-21 | 2018-06-19 | 1.946 | 13,225,102 | -12,907 | 0.20% | 25,738,688 |
| 2018-06-20 | 2018-06-15 | 2.045 | 13,238,009 | +8,067 | 0.20% | 27,076,613 |
| 2018-06-19 | 2018-06-14 | 2.058 | 13,229,942 | +96,804 | 0.20% | 27,224,113 |
| 2018-06-15 | 2018-06-13 | 2.107 | 13,133,138 | -3,226 | 0.20% | 27,676,116 |
| 2018-06-14 | 2018-06-12 | 2.120 | 13,136,364 | -40,336 | 0.20% | 27,845,755 |
| 2018-06-13 | 2018-06-11 | 2.107 | 13,176,700 | +33,882 | 0.20% | 27,767,917 |
| 2018-06-12 | 2018-06-08 | 2.095 | 13,142,818 | +487,247 | 0.20% | 27,533,595 |
| 2018-06-11 | 2018-06-07 | 2.095 | 12,655,571 | +82,283 | 0.20% | 26,512,835 |
| 2018-06-08 | 2018-06-06 | 2.083 | 12,573,288 | -9,680 | 0.19% | 26,184,595 |
| 2018-06-07 | 2018-06-05 | 2.095 | 12,582,968 | -8,067 | 0.19% | 26,360,735 |
| 2018-06-06 | 2018-06-04 | 2.070 | 12,591,035 | +283,959 | 0.19% | 26,065,474 |
| 2018-06-05 | 2018-06-01 | 2.033 | 12,307,076 | +14,520 | 0.19% | 25,019,951 |
| 2018-06-04 | 2018-05-31 | 2.058 | 12,292,556 | +25,815 | 0.19% | 25,295,193 |
| 2018-06-01 | 2018-05-30 | 2.033 | 12,266,741 | +25,814 | 0.19% | 24,937,951 |
| 2018-05-31 | 2018-05-29 | 2.132 | 12,240,927 | +45,175 | 0.19% | 26,099,397 |
| 2018-05-30 | 2018-05-28 | 2.182 | 12,195,752 | +45,175 | 0.19% | 26,607,800 |
| 2018-05-29 | 2018-05-25 | 2.231 | 12,150,577 | +50,016 | 0.19% | 27,111,723 |
| 2018-05-28 | 2018-05-24 | 2.293 | 12,100,561 | -96,804 | 0.19% | 27,750,125 |
| 2018-05-24 | 2018-05-21 | 2.120 | 12,197,365 | +80,670 | 0.19% | 25,855,316 |
| 2018-05-21 | 2018-05-17 | 2.120 | 12,116,695 | -137,139 | 0.19% | 25,684,316 |
| 2018-05-18 | 2018-05-16 | 2.120 | 12,253,834 | -16,134 | 0.19% | 25,975,016 |
| 2018-05-17 | 2018-05-15 | 2.132 | 12,269,968 | +1,613 | 0.19% | 26,161,316 |
| 2018-05-16 | 2018-05-14 | 2.132 | 12,268,355 | +162,954 | 0.19% | 26,157,877 |
| 2018-05-15 | 2018-05-11 | 2.120 | 12,105,401 | +161,340 | 0.19% | 25,660,376 |
| 2018-05-14 | 2018-05-10 | 2.083 | 11,944,061 | -58,083 | 0.18% | 24,874,194 |
| 2018-05-11 | 2018-05-09 | 2.083 | 12,002,144 | -6,453 | 0.19% | 24,995,155 |
| 2018-05-10 | 2018-05-08 | 2.095 | 12,008,597 | +8,067 | 0.19% | 25,157,454 |
| 2018-05-09 | 2018-05-07 | 2.095 | 12,000,530 | -12,908 | 0.19% | 25,140,554 |
| 2018-05-08 | 2018-05-04 | 2.095 | 12,013,438 | +12,908 | 0.19% | 25,167,596 |
| 2018-05-07 | 2018-05-03 | 2.120 | 12,000,530 | -8,067 | 0.19% | 25,438,076 |
| 2018-05-02 | 2018-04-27 | 2.132 | 12,008,597 | -117,779 | 0.19% | 25,604,036 |
| 2018-04-30 | 2018-04-26 | 2.107 | 12,126,376 | +40,335 | 0.19% | 25,554,517 |
| 2018-04-27 | 2018-04-25 | 2.145 | 12,086,041 | +95,191 | 0.19% | 25,918,979 |
| 2018-04-26 | 2018-04-24 | 2.132 | 11,990,850 | -6,453 | 0.19% | 25,566,197 |
| 2018-04-25 | 2018-04-23 | 2.083 | 11,997,303 | +8,067 | 0.19% | 24,985,073 |
| 2018-04-24 | 2018-04-20 | 2.107 | 11,989,236 | +1,613 | 0.19% | 25,265,515 |
| 2018-04-23 | 2018-04-19 | 2.169 | 11,987,623 | +548,556 | 0.19% | 26,005,119 |
| 2018-04-20 | 2018-04-18 | 2.083 | 11,439,067 | -24,201 | 0.18% | 23,822,515 |
| 2018-04-19 | 2018-04-17 | 2.145 | 11,463,268 | +1,624,695 | 0.18% | 24,583,418 |
| 2018-04-18 | 2018-04-16 | 2.157 | 9,838,573 | +14,520 | 0.15% | 21,221,158 |
| 2018-04-17 | 2018-04-13 | 2.231 | 9,824,053 | +1,614 | 0.15% | 21,920,523 |
| 2018-04-13 | 2018-04-11 | 2.281 | 9,822,439 | +882,530 | 0.15% | 22,403,965 |
| 2018-04-12 | 2018-04-10 | 2.256 | 8,939,909 | -4,840 | 0.14% | 20,169,364 |
| 2018-04-09 | 2018-04-04 | 2.157 | 8,944,749 | +66,149 | 0.14% | 19,293,238 |
| 2018-04-04 | 2018-03-29 | 2.194 | 8,878,600 | +48,402 | 0.14% | 19,480,741 |
| 2018-03-29 | 2018-03-27 | 2.269 | 8,830,198 | +8,067 | 0.14% | 20,031,305 |
| 2018-03-28 | 2018-03-26 | 2.244 | 8,822,131 | -275,891 | 0.14% | 19,794,284 |
| 2018-03-27 | 2018-03-23 | 2.207 | 9,098,022 | -797,020 | 0.14% | 20,074,961 |
| 2018-03-26 | 2018-03-22 | 2.318 | 9,895,042 | -16,134 | 0.15% | 22,937,547 |
| 2018-03-23 | 2018-03-21 | 2.330 | 9,911,176 | -24,201 | 0.15% | 23,097,807 |
| 2018-03-22 | 2018-03-20 | 2.343 | 9,935,377 | -209,742 | 0.15% | 23,277,368 |
| 2018-03-20 | 2018-03-16 | 2.392 | 10,145,119 | -80,670 | 0.16% | 24,271,810 |
| 2018-03-19 | 2018-03-15 | 2.442 | 10,225,789 | -24,201 | 0.16% | 24,971,853 |
| 2018-03-15 | 2018-03-13 | 2.392 | 10,249,990 | +32,268 | 0.16% | 24,522,710 |
| 2018-03-14 | 2018-03-12 | 2.430 | 10,217,722 | -24,201 | 0.16% | 24,825,492 |
| 2018-03-12 | 2018-03-08 | 2.318 | 10,241,923 | +16,134 | 0.16% | 23,741,646 |
| 2018-03-09 | 2018-03-07 | 2.281 | 10,225,789 | -161,340 | 0.16% | 23,323,964 |
| 2018-03-05 | 2018-03-01 | 2.318 | 10,387,129 | +138,752 | 0.16% | 24,078,246 |
| 2018-02-28 | 2018-02-26 | 2.392 | 10,248,377 | -16,134 | 0.16% | 24,518,851 |
| 2018-02-27 | 2018-02-23 | 2.405 | 10,264,511 | +64,536 | 0.16% | 24,684,692 |
| 2018-02-26 | 2018-02-22 | 2.380 | 10,199,975 | +150,046 | 0.16% | 24,276,611 |
| 2018-02-23 | 2018-02-21 | 2.417 | 10,049,929 | +8,067 | 0.16% | 24,293,233 |
| 2018-02-21 | 2018-02-15 | 2.392 | 10,041,862 | +434,005 | 0.16% | 24,024,772 |
| 2018-02-20 | 2018-02-13 | 2.256 | 9,607,857 | +46,789 | 0.15% | 21,676,324 |
| 2018-02-14 | 2018-02-12 | 2.256 | 9,561,068 | -8,067 | 0.15% | 21,570,763 |
| 2018-02-13 | 2018-02-09 | 2.244 | 9,569,135 | -41,949 | 0.15% | 21,470,343 |
| 2018-02-12 | 2018-02-08 | 2.430 | 9,611,084 | +40,335 | 0.15% | 23,351,574 |
| 2018-02-09 | 2018-02-07 | 2.430 | 9,570,749 | +283,959 | 0.15% | 23,253,574 |
| 2018-02-08 | 2018-02-06 | 2.454 | 9,286,790 | -154,887 | 0.14% | 22,793,894 |
| 2018-02-07 | 2018-02-05 | 2.678 | 9,441,677 | -8,067 | 0.15% | 25,280,788 |
| 2018-02-06 | 2018-02-02 | 2.802 | 9,449,744 | -1,613 | 0.15% | 26,473,795 |
| 2018-02-05 | 2018-02-01 | 2.802 | 9,451,357 | +90,350 | 0.15% | 26,478,314 |
| 2018-02-02 | 2018-01-31 | 2.925 | 9,361,007 | -598,571 | 0.14% | 27,385,602 |
| 2018-02-01 | 2018-01-30 | 2.913 | 9,959,578 | -230,717 | 0.15% | 29,013,259 |
| 2018-01-31 | 2018-01-29 | 2.888 | 10,190,295 | -67,762 | 0.16% | 29,432,720 |
| 2018-01-30 | 2018-01-26 | 2.888 | 10,258,057 | +166,180 | 0.16% | 29,628,437 |
| 2018-01-29 | 2018-01-25 | 2.678 | 10,091,877 | -101,644 | 0.16% | 27,021,747 |
| 2018-01-26 | 2018-01-24 | 2.678 | 10,193,521 | +342,041 | 0.16% | 27,293,906 |
| 2018-01-25 | 2018-01-23 | 2.665 | 9,851,480 | -198,449 | 0.15% | 26,255,945 |
| 2018-01-24 | 2018-01-22 | 2.702 | 10,049,929 | -37,108 | 0.16% | 27,158,589 |
| 2018-01-23 | 2018-01-19 | 2.603 | 10,087,037 | +12,907 | 0.16% | 26,258,543 |
| 2018-01-22 | 2018-01-18 | 2.554 | 10,074,130 | +24,201 | 0.16% | 25,725,421 |
| 2018-01-19 | 2018-01-17 | 2.578 | 10,049,929 | -80,670 | 0.16% | 25,912,782 |
| 2018-01-18 | 2018-01-16 | 2.628 | 10,130,599 | -125,845 | 0.16% | 26,623,105 |
| 2018-01-17 | 2018-01-15 | 2.554 | 10,256,444 | -148,433 | 0.16% | 26,190,980 |
| 2018-01-16 | 2018-01-12 | 2.665 | 10,404,877 | -327,520 | 0.16% | 27,730,847 |
| 2018-01-15 | 2018-01-11 | 2.640 | 10,732,397 | -458,206 | 0.17% | 28,337,664 |
| 2018-01-12 | 2018-01-10 | 2.702 | 11,190,603 | -30,655 | 0.17% | 30,241,108 |
| 2018-01-11 | 2018-01-09 | 2.764 | 11,221,258 | -33,881 | 0.17% | 31,019,452 |
| 2018-01-10 | 2018-01-08 | 2.814 | 11,255,139 | -30,655 | 0.17% | 31,671,194 |
| 2018-01-09 | 2018-01-05 | 2.715 | 11,285,794 | -172,634 | 0.17% | 30,638,250 |
| 2018-01-08 | 2018-01-04 | 2.678 | 11,458,428 | -88,737 | 0.18% | 30,680,788 |
| 2018-01-05 | 2018-01-03 | 2.640 | 11,547,165 | -874,463 | 0.18% | 30,488,966 |
| 2018-01-04 | 2018-01-02 | 2.653 | 12,421,628 | -2,804,091 | 0.19% | 32,951,866 |
| 2018-01-03 | 2017-12-29 | 2.541 | 15,225,719 | -169,407 | 0.24% | 38,691,840 |
| 2018-01-02 | 2017-12-28 | 2.492 | 15,395,126 | +16,134 | 0.24% | 38,358,978 |
| 2017-12-22 | 2017-12-20 | 2.417 | 15,378,992 | +12,908 | 0.24% | 37,174,933 |
| 2017-12-21 | 2017-12-19 | 2.492 | 15,366,084 | -8,067 | 0.24% | 38,286,616 |
| 2017-12-18 | 2017-12-14 | 2.578 | 15,374,151 | -27,428 | 0.24% | 39,640,780 |
| 2017-12-15 | 2017-12-13 | 2.492 | 15,401,579 | -16,134 | 0.24% | 38,375,056 |
| 2017-12-14 | 2017-12-12 | 2.479 | 15,417,713 | -1,614 | 0.24% | 38,224,135 |
| 2017-12-13 | 2017-12-11 | 2.492 | 15,419,327 | +30,655 | 0.24% | 38,419,277 |
| 2017-12-12 | 2017-12-08 | 2.504 | 15,388,672 | +37,108 | 0.24% | 38,533,657 |
| 2017-12-11 | 2017-12-07 | 2.380 | 15,351,564 | -8,067 | 0.24% | 36,537,731 |
| 2017-12-08 | 2017-12-06 | 2.368 | 15,359,631 | -187,154 | 0.24% | 36,366,530 |
| 2017-12-07 | 2017-12-05 | 2.492 | 15,546,785 | +151,659 | 0.24% | 38,736,856 |
| 2017-12-05 | 2017-12-01 | 2.330 | 15,395,126 | -100,031 | 0.24% | 35,878,049 |
| 2017-12-04 | 2017-11-30 | 2.368 | 15,495,157 | +3,227 | 0.24% | 36,687,411 |
| 2017-12-01 | 2017-11-29 | 2.380 | 15,491,930 | +32,268 | 0.24% | 36,871,811 |
| 2017-11-30 | 2017-11-28 | 2.293 | 15,459,662 | -16,134 | 0.24% | 35,453,526 |
| 2017-11-29 | 2017-11-27 | 2.269 | 15,475,796 | +58,083 | 0.24% | 35,106,845 |
| 2017-11-28 | 2017-11-24 | 2.355 | 15,417,713 | -185,541 | 0.24% | 36,312,929 |
| 2017-11-27 | 2017-11-23 | 2.343 | 15,603,254 | +242,010 | 0.24% | 36,556,508 |
| 2017-11-24 | 2017-11-22 | 2.417 | 15,361,244 | +14,520 | 0.24% | 37,132,032 |
| 2017-11-23 | 2017-11-21 | 2.355 | 15,346,724 | +4,841 | 0.24% | 36,145,730 |
| 2017-11-22 | 2017-11-20 | 2.330 | 15,341,883 | +20,974 | 0.24% | 35,753,967 |
| 2017-11-21 | 2017-11-17 | 2.293 | 15,320,909 | -27,428 | 0.24% | 35,135,325 |
| 2017-11-20 | 2017-11-16 | 2.355 | 15,348,337 | +19,361 | 0.24% | 36,149,529 |
| 2017-11-17 | 2017-11-15 | 2.330 | 15,328,976 | -419,484 | 0.24% | 35,723,887 |
| 2017-11-16 | 2017-11-14 | 2.405 | 15,748,460 | -116,165 | 0.24% | 37,872,811 |
| 2017-11-15 | 2017-11-13 | 2.467 | 15,864,625 | -1,614 | 0.25% | 39,135,475 |
| 2017-11-14 | 2017-11-10 | 2.504 | 15,866,239 | -6,453 | 0.25% | 39,729,498 |
| 2017-11-13 | 2017-11-09 | 2.541 | 15,872,692 | +1,613 | 0.25% | 40,335,939 |
| 2017-11-10 | 2017-11-08 | 2.516 | 15,871,079 | +8,067 | 0.25% | 39,938,358 |
| 2017-11-09 | 2017-11-07 | 2.578 | 15,863,012 | -95,191 | 0.25% | 40,901,262 |
| 2017-11-08 | 2017-11-06 | 2.566 | 15,958,203 | -27,427 | 0.25% | 40,948,882 |
| 2017-11-07 | 2017-11-03 | 2.578 | 15,985,630 | +3,226 | 0.25% | 41,217,420 |
| 2017-11-06 | 2017-11-02 | 2.566 | 15,982,404 | -6,453 | 0.25% | 41,010,982 |
| 2017-11-03 | 2017-11-01 | 2.653 | 15,988,857 | +25,814 | 0.25% | 42,414,945 |
| 2017-11-02 | 2017-10-31 | 2.702 | 15,963,043 | +12,907 | 0.25% | 43,137,989 |
| 2017-11-01 | 2017-10-30 | 2.715 | 15,950,136 | +187,155 | 0.25% | 43,300,830 |
| 2017-10-31 | 2017-10-27 | 2.802 | 15,762,981 | +698,603 | 0.24% | 44,160,554 |
| 2017-10-30 | 2017-10-26 | 2.864 | 15,064,378 | +456,592 | 0.23% | 43,137,096 |
| 2017-10-27 | 2017-10-25 | 2.516 | 14,607,786 | -569,531 | 0.23% | 36,759,378 |
| 2017-10-26 | 2017-10-24 | 2.492 | 15,177,317 | -795,406 | 0.23% | 37,816,278 |
| 2017-10-25 | 2017-10-23 | 2.529 | 15,972,723 | -56,469 | 0.25% | 40,392,138 |
| 2017-10-24 | 2017-10-20 | 2.554 | 16,029,192 | +797,020 | 0.25% | 40,932,340 |
| 2017-10-23 | 2017-10-19 | 2.467 | 15,232,172 | -2,249,081 | 0.24% | 37,575,315 |
| 2017-10-20 | 2017-10-18 | 2.616 | 17,481,253 | +116,165 | 0.27% | 45,723,844 |
| 2017-10-19 | 2017-10-17 | 2.591 | 17,365,088 | +143,593 | 0.27% | 44,989,482 |
| 2017-10-18 | 2017-10-16 | 2.715 | 17,221,495 | -537,263 | 0.27% | 46,752,268 |
| 2017-10-17 | 2017-10-13 | 2.678 | 17,758,758 | -119,392 | 0.27% | 47,550,387 |
| 2017-10-16 | 2017-10-12 | 2.764 | 17,878,150 | +629,227 | 0.28% | 49,421,413 |
| 2017-10-13 | 2017-10-11 | 2.727 | 17,248,923 | -11,294 | 0.27% | 47,040,549 |
| 2017-10-12 | 2017-10-10 | 2.963 | 17,260,217 | +25,814 | 0.27% | 51,136,602 |
| 2017-10-11 | 2017-10-09 | 2.975 | 17,234,403 | +534,036 | 0.27% | 51,273,764 |
| 2017-10-10 | 2017-10-06 | 2.987 | 16,700,367 | +2,533,039 | 0.26% | 49,891,984 |
| 2017-10-09 | 2017-10-04 | 2.913 | 14,167,328 | -897,050 | 0.22% | 41,270,861 |
| 2017-10-06 | 2017-10-03 | 2.938 | 15,064,378 | -1,072,912 | 0.23% | 44,257,540 |
| 2017-10-04 | 2017-09-29 | 2.764 | 16,137,290 | +3,060,621 | 0.25% | 44,609,071 |
| 2017-10-03 | 2017-09-28 | 2.454 | 13,076,669 | +750,232 | 0.20% | 32,095,935 |
| 2017-09-29 | 2017-09-27 | 2.566 | 12,326,437 | -1,319,762 | 0.19% | 31,629,740 |
| 2017-09-28 | 2017-09-26 | 2.194 | 13,646,199 | -32,268 | 0.21% | 29,941,440 |
| 2017-09-27 | 2017-09-25 | 2.219 | 13,678,467 | -1,490,783 | 0.21% | 30,351,361 |
| 2017-09-26 | 2017-09-22 | 2.467 | 15,169,250 | +921,252 | 0.23% | 37,420,096 |
| 2017-09-25 | 2017-09-21 | 2.479 | 14,247,998 | +12,908 | 0.22% | 35,324,137 |
| 2017-09-22 | 2017-09-20 | 2.256 | 14,235,090 | +472,726 | 0.22% | 32,115,843 |
| 2017-09-21 | 2017-09-19 | 2.194 | 13,762,364 | -403,350 | 0.21% | 30,196,320 |
| 2017-09-20 | 2017-09-18 | 2.207 | 14,165,714 | +1,884,452 | 0.22% | 31,256,921 |
| 2017-09-18 | 2017-09-14 | 2.107 | 12,281,262 | +379,149 | 0.19% | 25,880,916 |
| 2017-09-15 | 2017-09-13 | 2.083 | 11,902,113 | -11,294 | 0.18% | 24,786,835 |
| 2017-09-14 | 2017-09-12 | 2.120 | 11,913,407 | +500,155 | 0.18% | 25,253,397 |
| 2017-09-13 | 2017-09-11 | 2.033 | 11,413,252 | -48,402 | 0.18% | 23,202,831 |
| 2017-09-12 | 2017-09-08 | 2.008 | 11,461,654 | +59,695 | 0.18% | 23,017,069 |
| 2017-09-11 | 2017-09-07 | 2.021 | 11,401,959 | -32,268 | 0.18% | 23,038,532 |
| 2017-09-07 | 2017-09-05 | 2.008 | 11,434,227 | -12,958 | 0.18% | 22,961,991 |
| 2017-09-06 | 2017-09-04 | 2.008 | 11,447,185 | +12,907 | 0.18% | 22,988,013 |
| 2017-09-05 | 2017-09-01 | 2.033 | 11,434,278 | -40,284 | 0.18% | 23,245,576 |
| 2017-09-04 | 2017-08-31 | 1.996 | 11,474,562 | +27,428 | 0.18% | 22,900,750 |
| 2017-09-01 | 2017-08-30 | 1.996 | 11,447,134 | -19,361 | 0.18% | 22,846,010 |
| 2017-08-31 | 2017-08-29 | 1.946 | 11,466,495 | +16,134 | 0.18% | 22,316,087 |
| 2017-08-30 | 2017-08-28 | 1.959 | 11,450,361 | +37,109 | 0.18% | 22,426,628 |
| 2017-08-29 | 2017-08-25 | 1.946 | 11,413,252 | -16,134 | 0.18% | 22,212,466 |
| 2017-08-25 | 2017-08-22 | 2.072 | 11,429,386 | +40,335 | 0.18% | 23,683,233 |
| 2017-08-24 | 2017-08-21 | 2.047 | 11,389,051 | +343,696 | 0.18% | 23,308,300 |
| 2017-08-21 | 2017-08-17 | 2.059 | 11,045,355 | +7,818 | 0.18% | 22,746,189 |
| 2017-08-18 | 2017-08-16 | 2.059 | 11,037,537 | -179,815 | 0.18% | 22,730,089 |
| 2017-08-17 | 2017-08-15 | 2.059 | 11,217,352 | +23,454 | 0.18% | 23,100,390 |
| 2017-08-16 | 2017-08-14 | 2.098 | 11,193,898 | -7,818 | 0.18% | 23,481,632 |
| 2017-08-15 | 2017-08-11 | 2.047 | 11,201,716 | -431,555 | 0.18% | 22,924,909 |
| 2017-08-14 | 2017-08-10 | 2.123 | 11,633,271 | -171,996 | 0.19% | 24,700,913 |
| 2017-08-11 | 2017-08-09 | 2.149 | 11,805,267 | +23,454 | 0.19% | 25,368,114 |
| 2017-08-10 | 2017-08-08 | 2.123 | 11,781,813 | -46,908 | 0.19% | 25,016,312 |
| 2017-08-09 | 2017-08-07 | 2.162 | 11,828,721 | -23,454 | 0.19% | 25,569,814 |
| 2017-08-08 | 2017-08-04 | 2.149 | 11,852,175 | -20,327 | 0.19% | 25,468,913 |
| 2017-08-04 | 2017-08-02 | 2.174 | 11,872,502 | -283,013 | 0.19% | 25,816,315 |
| 2017-08-03 | 2017-08-01 | 2.174 | 12,155,515 | -39,090 | 0.19% | 26,431,716 |
| 2017-08-02 | 2017-07-31 | 2.174 | 12,194,605 | -1,501,060 | 0.19% | 26,516,716 |
| 2017-08-01 | 2017-07-28 | 2.213 | 13,695,665 | +3,127 | 0.22% | 30,306,257 |
| 2017-07-31 | 2017-07-27 | 2.226 | 13,692,538 | +146,979 | 0.22% | 30,474,479 |
| 2017-07-28 | 2017-07-26 | 2.187 | 13,545,559 | -12,509 | 0.22% | 29,627,576 |
| 2017-07-27 | 2017-07-25 | 2.174 | 13,558,068 | -96,943 | 0.22% | 29,481,516 |
| 2017-07-26 | 2017-07-24 | 2.226 | 13,655,011 | +805,256 | 0.22% | 30,390,957 |
| 2017-07-25 | 2017-07-21 | 2.251 | 12,849,755 | -6,585,902 | 0.21% | 28,927,479 |
| 2017-07-24 | 2017-07-20 | 2.213 | 19,435,657 | -469,082 | 0.31% | 43,007,917 |
| 2017-07-21 | 2017-07-19 | 2.213 | 19,904,739 | +15,636 | 0.32% | 44,045,918 |
| 2017-07-20 | 2017-07-18 | 2.008 | 19,889,103 | +7,818 | 0.32% | 39,940,908 |
| 2017-07-19 | 2017-07-17 | 2.021 | 19,881,285 | +109,453 | 0.32% | 40,179,508 |
| 2017-07-18 | 2017-07-14 | 2.034 | 19,771,832 | -118,834 | 0.32% | 40,211,208 |
| 2017-07-17 | 2017-07-13 | 1.957 | 19,890,666 | -109,453 | 0.32% | 38,926,364 |
| 2017-07-14 | 2017-07-12 | 1.970 | 20,000,119 | -218,904 | 0.32% | 39,396,386 |
| 2017-07-13 | 2017-07-11 | 1.970 | 20,219,023 | +187,632 | 0.32% | 39,827,584 |
| 2017-07-12 | 2017-07-10 | 1.957 | 20,031,391 | +187,633 | 0.32% | 39,201,765 |
| 2017-07-11 | 2017-07-07 | 1.983 | 19,843,758 | +54,726 | 0.32% | 39,342,205 |
| 2017-07-10 | 2017-07-06 | 1.995 | 19,789,032 | +70,362 | 0.32% | 39,486,826 |
| 2017-07-07 | 2017-07-05 | 1.944 | 19,718,670 | +6,255 | 0.32% | 38,337,544 |
| 2017-07-06 | 2017-07-04 | 1.983 | 19,712,415 | +212,650 | 0.31% | 39,081,805 |
| 2017-07-05 | 2017-07-03 | 1.944 | 19,499,765 | -90,689 | 0.31% | 37,911,943 |
| 2017-07-04 | 2017-06-30 | 1.855 | 19,590,454 | +9,381 | 0.31% | 36,334,198 |
| 2017-06-30 | 2017-06-28 | 1.867 | 19,581,073 | -15,636 | 0.31% | 36,567,260 |
| 2017-06-28 | 2017-06-26 | 1.906 | 19,596,709 | +143,852 | 0.31% | 37,348,442 |
| 2017-06-23 | 2017-06-21 | 1.880 | 19,452,857 | -31,272 | 0.31% | 36,576,640 |
| 2017-06-21 | 2017-06-19 | 1.880 | 19,484,129 | +12,509 | 0.31% | 36,635,440 |
| 2017-06-16 | 2017-06-14 | 1.855 | 19,471,620 | -23,454 | 0.31% | 36,113,798 |
| 2017-06-13 | 2017-06-09 | 1.867 | 19,495,074 | -849,038 | 0.31% | 36,406,659 |
| 2017-06-09 | 2017-06-07 | 1.893 | 20,344,112 | +195,451 | 0.33% | 38,512,662 |
| 2017-06-08 | 2017-06-06 | 1.919 | 20,148,661 | +301,776 | 0.32% | 38,658,102 |
| 2017-06-05 | 2017-06-01 | 1.880 | 19,846,885 | +84,434 | 0.32% | 37,317,519 |
| 2017-06-02 | 2017-05-31 | 1.906 | 19,762,451 | +193,887 | 0.32% | 37,664,322 |
| 2017-06-01 | 2017-05-29 | 1.919 | 19,568,564 | +54,726 | 0.31% | 37,545,103 |
| 2017-05-29 | 2017-05-25 | 1.855 | 19,513,838 | +1,564 | 0.31% | 36,192,099 |
| 2017-05-23 | 2017-05-19 | 1.906 | 19,512,274 | -1,564 | 0.31% | 37,187,521 |
| 2017-05-22 | 2017-05-18 | 1.893 | 19,513,838 | -156,360 | 0.31% | 36,940,902 |
| 2017-05-18 | 2017-05-16 | 1.906 | 19,670,198 | -15,636 | 0.31% | 37,488,501 |
| 2017-05-10 | 2017-05-08 | 1.906 | 19,685,834 | -54,726 | 0.31% | 37,518,301 |
| 2017-05-05 | 2017-05-02 | 1.983 | 19,740,560 | +187,632 | 0.32% | 39,137,605 |
| 2017-04-28 | 2017-04-26 | 1.931 | 19,552,928 | +1,564 | 0.31% | 37,765,203 |
| 2017-04-27 | 2017-04-25 | 1.931 | 19,551,364 | +1,564 | 0.31% | 37,762,183 |
| 2017-04-26 | 2017-04-24 | 1.893 | 19,549,800 | -3,128 | 0.31% | 37,008,980 |
| 2017-04-20 | 2017-04-18 | 1.957 | 19,552,928 | -28,145 | 0.31% | 38,265,405 |
| 2017-04-19 | 2017-04-13 | 2.047 | 19,581,073 | -142,288 | 0.31% | 40,073,710 |
| 2017-04-18 | 2017-04-12 | 2.008 | 19,723,361 | -32,835 | 0.32% | 39,608,068 |
| 2017-04-12 | 2017-04-10 | 1.995 | 19,756,196 | +28,145 | 0.32% | 39,421,306 |
| 2017-04-11 | 2017-04-07 | 2.008 | 19,728,051 | -125,089 | 0.32% | 39,617,486 |
| 2017-04-10 | 2017-04-06 | 2.021 | 19,853,140 | +54,726 | 0.32% | 40,122,628 |
| 2017-04-03 | 2017-03-30 | 2.047 | 19,798,414 | -76,616 | 0.32% | 40,518,510 |
| 2017-03-29 | 2017-03-27 | 2.072 | 19,875,030 | -67,235 | 0.32% | 41,183,750 |
| 2017-03-28 | 2017-03-24 | 2.136 | 19,942,265 | -29,709 | 0.32% | 42,598,473 |
| 2017-03-27 | 2017-03-23 | 2.123 | 19,971,974 | -315,848 | 0.32% | 42,406,474 |
| 2017-03-24 | 2017-03-22 | 2.123 | 20,287,822 | -642,641 | 0.32% | 43,077,113 |
| 2017-03-23 | 2017-03-21 | 2.174 | 20,930,463 | +270,503 | 0.33% | 45,512,515 |
| 2017-03-22 | 2017-03-20 | 2.136 | 20,659,960 | +57,854 | 0.33% | 44,131,534 |
| 2017-03-21 | 2017-03-17 | 2.136 | 20,602,106 | +386,210 | 0.33% | 44,007,953 |
| 2017-03-20 | 2017-03-16 | 2.149 | 20,215,896 | -76,617 | 0.32% | 43,441,554 |
| 2017-03-17 | 2017-03-15 | 2.098 | 20,292,513 | -170,432 | 0.32% | 42,567,952 |
| 2017-03-16 | 2017-03-14 | 2.123 | 20,462,945 | +40,653 | 0.33% | 43,448,952 |
| 2017-03-15 | 2017-03-13 | 2.123 | 20,422,292 | +786,493 | 0.33% | 43,362,633 |
| 2017-03-13 | 2017-03-09 | 2.059 | 19,635,799 | +23,454 | 0.31% | 40,436,870 |
| 2017-03-10 | 2017-03-08 | 2.085 | 19,612,345 | +17,200 | 0.31% | 40,890,292 |
| 2017-03-09 | 2017-03-07 | 2.085 | 19,595,145 | +128,216 | 0.31% | 40,854,431 |
| 2017-03-07 | 2017-03-03 | 2.047 | 19,466,929 | +109,452 | 0.31% | 39,840,108 |
| 2017-03-02 | 2017-02-28 | 2.072 | 19,357,477 | -3,127 | 0.31% | 40,111,310 |
| 2017-03-01 | 2017-02-27 | 2.072 | 19,360,604 | -45,345 | 0.31% | 40,117,790 |
| 2017-02-28 | 2017-02-24 | 2.098 | 19,405,949 | +18,763 | 0.31% | 40,708,192 |
| 2017-02-27 | 2017-02-23 | 2.111 | 19,387,186 | +18,764 | 0.31% | 40,916,813 |
| 2017-02-24 | 2017-02-22 | 2.111 | 19,368,422 | +23,454 | 0.31% | 40,877,212 |
| 2017-02-23 | 2017-02-21 | 2.111 | 19,344,968 | +64,108 | 0.31% | 40,827,712 |
| 2017-02-21 | 2017-02-17 | 2.098 | 19,280,860 | -7,818 | 0.31% | 40,445,791 |
| 2017-02-20 | 2017-02-16 | 2.136 | 19,288,678 | -117,271 | 0.31% | 41,202,353 |
| 2017-02-17 | 2017-02-15 | 2.123 | 19,405,949 | +85,998 | 0.31% | 41,204,633 |
| 2017-02-16 | 2017-02-14 | 2.136 | 19,319,951 | +131,343 | 0.31% | 41,269,154 |
| 2017-02-15 | 2017-02-13 | 2.149 | 19,188,608 | +78,180 | 0.31% | 41,234,035 |
| 2017-02-14 | 2017-02-10 | 2.136 | 19,110,428 | +336,175 | 0.31% | 40,821,594 |
| 2017-02-13 | 2017-02-09 | 2.136 | 18,774,253 | -32,835 | 0.30% | 40,103,494 |
| 2017-02-10 | 2017-02-08 | 2.085 | 18,807,088 | +85,998 | 0.30% | 39,211,390 |
| 2017-02-09 | 2017-02-07 | 2.059 | 18,721,090 | +70,362 | 0.30% | 38,553,169 |
| 2017-02-08 | 2017-02-06 | 2.072 | 18,650,728 | +46,908 | 0.30% | 38,646,830 |
| 2017-02-07 | 2017-02-03 | 2.111 | 18,603,820 | -53,162 | 0.30% | 39,263,513 |
| 2017-02-03 | 2017-02-01 | 2.111 | 18,656,982 | -78,180 | 0.30% | 39,375,712 |
| 2017-02-02 | 2017-01-27 | 2.136 | 18,735,162 | +31,272 | 0.30% | 40,019,993 |
| 2017-01-26 | 2017-01-24 | 2.111 | 18,703,890 | +23,454 | 0.30% | 39,474,711 |
| 2017-01-25 | 2017-01-23 | 2.111 | 18,680,436 | -10,946 | 0.30% | 39,425,212 |
| 2017-01-24 | 2017-01-20 | 2.149 | 18,691,382 | +153,234 | 0.30% | 40,165,555 |
| 2017-01-23 | 2017-01-19 | 2.187 | 18,538,148 | +54,726 | 0.30% | 40,547,636 |
| 2017-01-20 | 2017-01-18 | 2.174 | 18,483,422 | -4,691 | 0.30% | 40,191,515 |
| 2017-01-18 | 2017-01-16 | 2.149 | 18,488,113 | -70,362 | 0.30% | 39,728,754 |
| 2017-01-17 | 2017-01-13 | 2.213 | 18,558,475 | +40,654 | 0.30% | 41,066,857 |
| 2017-01-16 | 2017-01-12 | 2.213 | 18,517,821 | +43,780 | 0.30% | 40,976,897 |
| 2017-01-12 | 2017-01-10 | 2.085 | 18,474,041 | +10,946 | 0.30% | 38,517,012 |
| 2017-01-11 | 2017-01-09 | 2.059 | 18,463,095 | -1,564 | 0.29% | 38,021,869 |
| 2017-01-09 | 2017-01-05 | 2.072 | 18,464,659 | +15,636 | 0.29% | 38,261,270 |
| 2017-01-05 | 2017-01-03 | 2.059 | 18,449,023 | +62,544 | 0.29% | 37,992,890 |
| 2017-01-04 | 2016-12-30 | 2.072 | 18,386,479 | +7,818 | 0.29% | 38,099,271 |
| 2016-12-23 | 2016-12-21 | 2.059 | 18,378,661 | +18,764 | 0.29% | 37,847,990 |
| 2016-12-20 | 2016-12-16 | 2.136 | 18,359,897 | -18,764 | 0.29% | 39,218,393 |
| 2016-12-16 | 2016-12-14 | 2.136 | 18,378,661 | -9,381 | 0.29% | 39,258,474 |
| 2016-12-15 | 2016-12-13 | 2.149 | 18,388,042 | -218,905 | 0.29% | 39,513,714 |
| 2016-12-14 | 2016-12-12 | 2.136 | 18,606,947 | -109,452 | 0.30% | 39,746,114 |
| 2016-12-09 | 2016-12-07 | 2.200 | 18,716,399 | -39,090 | 0.30% | 41,176,916 |
| 2016-12-08 | 2016-12-06 | 2.200 | 18,755,489 | -20,327 | 0.30% | 41,262,916 |
| 2016-12-07 | 2016-12-05 | 2.187 | 18,775,816 | +35,963 | 0.30% | 41,067,476 |
| 2016-12-06 | 2016-12-02 | 2.264 | 18,739,853 | -1,564 | 0.30% | 42,427,020 |
| 2016-12-05 | 2016-12-01 | 2.264 | 18,741,417 | -78,180 | 0.30% | 42,430,561 |
| 2016-12-02 | 2016-11-30 | 2.302 | 18,819,597 | -18,763 | 0.30% | 43,329,722 |
| 2016-12-01 | 2016-11-29 | 2.315 | 18,838,360 | +126,652 | 0.30% | 43,613,882 |
| 2016-11-30 | 2016-11-28 | 2.187 | 18,711,708 | +43,781 | 0.30% | 40,927,255 |
| 2016-11-29 | 2016-11-25 | 2.149 | 18,667,927 | -7,819 | 0.30% | 40,115,153 |
| 2016-11-24 | 2016-11-22 | 2.111 | 18,675,746 | -15,636 | 0.30% | 39,415,313 |
| 2016-11-21 | 2016-11-17 | 2.098 | 18,691,382 | +7,818 | 0.30% | 39,209,232 |
| 2016-11-18 | 2016-11-16 | 2.098 | 18,683,564 | -336,175 | 0.30% | 39,192,832 |
| 2016-11-17 | 2016-11-15 | 2.098 | 19,019,739 | +101,635 | 0.30% | 39,898,033 |
| 2016-11-16 | 2016-11-14 | 2.085 | 18,918,104 | -234,541 | 0.30% | 39,442,850 |
| 2016-11-15 | 2016-11-11 | 2.085 | 19,152,645 | -132,906 | 0.31% | 39,931,851 |
| 2016-11-14 | 2016-11-10 | 2.098 | 19,285,551 | -53,163 | 0.31% | 40,455,631 |
| 2016-11-11 | 2016-11-09 | 2.072 | 19,338,714 | +176,687 | 0.31% | 40,072,431 |
| 2016-11-10 | 2016-11-08 | 2.123 | 19,162,027 | +192,324 | 0.31% | 40,686,714 |
| 2016-11-09 | 2016-11-07 | 2.111 | 18,969,703 | +17,199 | 0.30% | 40,035,712 |
| 2016-11-08 | 2016-11-04 | 2.072 | 18,952,504 | +43,781 | 0.30% | 39,272,151 |
| 2016-11-07 | 2016-11-03 | 2.111 | 18,908,723 | -46,908 | 0.30% | 39,907,013 |
| 2016-11-04 | 2016-11-02 | 2.111 | 18,955,631 | +31,272 | 0.30% | 40,006,013 |
| 2016-11-03 | 2016-11-01 | 2.149 | 18,924,359 | +1,564 | 0.30% | 40,666,195 |
| 2016-11-02 | 2016-10-31 | 2.200 | 18,922,795 | -536,316 | 0.30% | 41,630,997 |
| 2016-11-01 | 2016-10-28 | 2.213 | 19,459,111 | +217,341 | 0.31% | 43,059,817 |
| 2016-10-28 | 2016-10-26 | 2.200 | 19,241,770 | +209,523 | 0.31% | 42,332,756 |
| 2016-10-27 | 2016-10-25 | 2.226 | 19,032,247 | +215,777 | 0.30% | 42,358,678 |
| 2016-10-26 | 2016-10-24 | 2.162 | 18,816,470 | +70,362 | 0.30% | 40,675,035 |
| 2016-10-25 | 2016-10-20 | 2.008 | 18,746,108 | +93,817 | 0.30% | 37,645,567 |
| 2016-10-20 | 2016-10-18 | 2.098 | 18,652,291 | -31,273 | 0.30% | 39,127,231 |
| 2016-10-17 | 2016-10-13 | 2.047 | 18,683,564 | -23,454 | 0.30% | 38,236,910 |
| 2016-10-11 | 2016-10-06 | 2.264 | 18,707,018 | -156,360 | 0.30% | 42,352,681 |
| 2016-10-05 | 2016-10-03 | 2.251 | 18,863,378 | +26,581 | 0.30% | 42,465,400 |
| 2016-09-29 | 2016-09-27 | 2.251 | 18,836,797 | -15,636 | 0.30% | 42,405,560 |
| 2016-09-27 | 2016-09-23 | 2.302 | 18,852,433 | -12,509 | 0.30% | 43,405,323 |
| 2016-09-26 | 2016-09-22 | 2.302 | 18,864,942 | +129,780 | 0.30% | 43,434,123 |
| 2016-09-23 | 2016-09-21 | 2.328 | 18,735,162 | +31,272 | 0.30% | 43,614,603 |
| 2016-09-21 | 2016-09-19 | 2.251 | 18,703,890 | +35,963 | 0.30% | 42,106,359 |
| 2016-09-20 | 2016-09-15 | 2.213 | 18,667,927 | -31,273 | 0.30% | 41,309,057 |
| 2016-09-19 | 2016-09-14 | 2.187 | 18,699,200 | -4,690 | 0.30% | 40,899,897 |
| 2016-09-15 | 2016-09-13 | 2.213 | 18,703,890 | -148,543 | 0.30% | 41,388,637 |
| 2016-09-14 | 2016-09-12 | 2.238 | 18,852,433 | -187,632 | 0.30% | 42,199,619 |
| 2016-09-13 | 2016-09-09 | 2.379 | 19,040,065 | -220,469 | 0.30% | 45,298,566 |
| 2016-09-12 | 2016-09-08 | 2.354 | 19,260,534 | -51,599 | 0.31% | 45,330,366 |
| 2016-09-09 | 2016-09-07 | 2.392 | 19,312,133 | +181,379 | 0.31% | 46,192,868 |
| 2016-09-08 | 2016-09-06 | 2.290 | 19,130,754 | +1,599,567 | 0.31% | 43,801,421 |
| 2016-09-07 | 2016-09-05 | 2.149 | 17,531,187 | +15,636 | 0.28% | 37,672,434 |
| 2016-09-06 | 2016-09-02 | 2.123 | 17,515,551 | +14,072 | 0.28% | 37,190,753 |
| 2016-09-01 | 2016-08-30 | 2.162 | 17,501,479 | +34,400 | 0.28% | 37,832,456 |
| 2016-08-31 | 2016-08-29 | 2.174 | 17,467,079 | -48,472 | 0.28% | 37,981,515 |
| 2016-08-30 | 2016-08-26 | 2.136 | 17,515,551 | -31,272 | 0.28% | 37,414,794 |
| 2016-08-25 | 2016-08-23 | 2.279 | 17,546,823 | -7,818 | 0.28% | 39,983,840 |
| 2016-08-24 | 2016-08-22 | 2.305 | 17,554,641 | +7,118,532 | 0.28% | 40,464,102 |
| 2016-08-23 | 2016-08-19 | 2.331 | 10,436,109 | -7,592 | 0.17% | 24,330,541 |
| 2016-08-22 | 2016-08-18 | 2.345 | 10,443,701 | +30,369 | 0.17% | 24,485,802 |
| 2016-08-19 | 2016-08-17 | 2.266 | 10,413,332 | -413,009 | 0.17% | 23,591,636 |
| 2016-08-18 | 2016-08-16 | 2.318 | 10,826,341 | -13,666 | 0.18% | 25,097,720 |
| 2016-08-17 | 2016-08-15 | 2.266 | 10,840,007 | -21,257 | 0.18% | 24,558,278 |
| 2016-08-16 | 2016-08-12 | 2.213 | 10,861,264 | -15,184 | 0.18% | 24,034,193 |
| 2016-08-15 | 2016-08-11 | 2.200 | 10,876,448 | -306,720 | 0.18% | 23,924,532 |
| 2016-08-12 | 2016-08-10 | 2.160 | 11,183,168 | -227,762 | 0.18% | 24,157,311 |
| 2016-08-11 | 2016-08-09 | 2.213 | 11,410,930 | +7,592 | 0.19% | 25,250,514 |
| 2016-08-10 | 2016-08-08 | 2.200 | 11,403,338 | +327,977 | 0.19% | 25,083,514 |
| 2016-08-09 | 2016-08-05 | 2.160 | 11,075,361 | +121,473 | 0.18% | 23,924,432 |
| 2016-08-05 | 2016-08-03 | 2.094 | 10,953,888 | -37,960 | 0.18% | 22,940,629 |
| 2016-08-04 | 2016-08-01 | 2.121 | 10,991,848 | +37,960 | 0.18% | 23,309,690 |
| 2016-08-03 | 2016-07-29 | 2.094 | 10,953,888 | -2,664,816 | 0.18% | 22,940,629 |
| 2016-07-29 | 2016-07-27 | 2.121 | 13,618,704 | -86,549 | 0.22% | 28,880,290 |
| 2016-07-28 | 2016-07-26 | 2.121 | 13,705,253 | -136,657 | 0.23% | 29,063,829 |
| 2016-07-27 | 2016-07-25 | 2.121 | 13,841,910 | +160,952 | 0.23% | 29,353,629 |
| 2016-07-26 | 2016-07-22 | 2.134 | 13,680,958 | -112,363 | 0.23% | 29,192,509 |
| 2016-07-25 | 2016-07-21 | 2.160 | 13,793,321 | -56,181 | 0.23% | 29,795,631 |
| 2016-07-20 | 2016-07-18 | 2.094 | 13,849,502 | -15,185 | 0.23% | 29,004,887 |
| 2016-07-19 | 2016-07-15 | 2.121 | 13,864,687 | +30,369 | 0.23% | 29,401,930 |
| 2016-07-18 | 2016-07-14 | 2.147 | 13,834,318 | +18,221 | 0.23% | 29,701,970 |
| 2016-07-14 | 2016-07-12 | 2.055 | 13,816,097 | +10,629 | 0.23% | 28,388,985 |
| 2016-07-11 | 2016-07-07 | 2.042 | 13,805,468 | +45,552 | 0.23% | 28,185,305 |
| 2016-07-08 | 2016-07-06 | 2.015 | 13,759,916 | -22,776 | 0.23% | 27,729,824 |
| 2016-07-07 | 2016-07-05 | 2.015 | 13,782,692 | -19,740 | 0.23% | 27,775,724 |
| 2016-07-06 | 2016-07-04 | 2.015 | 13,802,432 | -22,776 | 0.23% | 27,815,505 |
| 2016-07-05 | 2016-06-30 | 1.976 | 13,825,208 | -15,184 | 0.23% | 27,315,102 |
| 2016-07-04 | 2016-06-29 | 1.949 | 13,840,392 | +15,184 | 0.23% | 26,980,501 |
| 2016-06-30 | 2016-06-28 | 1.936 | 13,825,208 | -22,776 | 0.23% | 26,768,800 |
| 2016-06-28 | 2016-06-24 | 2.002 | 13,847,984 | -227,762 | 0.23% | 27,724,903 |
| 2016-06-27 | 2016-06-23 | 2.068 | 14,075,746 | -56,181 | 0.23% | 29,107,907 |
| 2016-06-22 | 2016-06-20 | 1.963 | 14,131,927 | -151,842 | 0.23% | 27,734,961 |
| 2016-06-20 | 2016-06-16 | 1.897 | 14,283,769 | -160,952 | 0.23% | 27,092,259 |
| 2016-06-16 | 2016-06-14 | 1.923 | 14,444,721 | +22,777 | 0.24% | 27,778,060 |
| 2016-06-15 | 2016-06-13 | 1.910 | 14,421,944 | +56,181 | 0.24% | 27,544,298 |
| 2016-06-14 | 2016-06-10 | 2.015 | 14,365,763 | -33,405 | 0.24% | 28,950,764 |
| 2016-06-13 | 2016-06-08 | 1.989 | 14,399,168 | -109,326 | 0.24% | 28,638,762 |
| 2016-06-10 | 2016-06-07 | 2.015 | 14,508,494 | +163,989 | 0.24% | 29,238,404 |
| 2016-06-08 | 2016-06-06 | 1.897 | 14,344,505 | +106,289 | 0.24% | 27,207,457 |
| 2016-06-06 | 2016-06-02 | 1.910 | 14,238,216 | -7,592 | 0.23% | 27,193,398 |
| 2016-06-03 | 2016-06-01 | 1.936 | 14,245,808 | +174,617 | 0.23% | 27,583,179 |
| 2016-06-02 | 2016-05-31 | 1.936 | 14,071,191 | +7,592 | 0.23% | 27,245,080 |
| 2016-05-31 | 2016-05-27 | 1.844 | 14,063,599 | -455,524 | 0.23% | 25,933,696 |
| 2016-05-27 | 2016-05-25 | 1.870 | 14,519,123 | +447,932 | 0.24% | 27,156,177 |
| 2016-05-26 | 2016-05-24 | 1.844 | 14,071,191 | +15,184 | 0.23% | 25,947,696 |
| 2016-05-23 | 2016-05-19 | 1.897 | 14,056,007 | +3,037 | 0.23% | 26,660,259 |
| 2016-05-18 | 2016-05-16 | 1.897 | 14,052,970 | -15,184 | 0.23% | 26,654,498 |
| 2016-05-17 | 2016-05-13 | 1.844 | 14,068,154 | +15,184 | 0.23% | 25,942,095 |
| 2016-05-06 | 2016-05-04 | 1.884 | 14,052,970 | +33,405 | 0.23% | 26,469,398 |
| 2016-05-05 | 2016-05-03 | 1.910 | 14,019,565 | -144,249 | 0.23% | 26,775,799 |
| 2016-05-03 | 2016-04-28 | 1.949 | 14,163,814 | +60,737 | 0.23% | 27,610,981 |
| 2016-04-29 | 2016-04-27 | 1.963 | 14,103,077 | -28,850 | 0.23% | 27,678,340 |
| 2016-04-28 | 2016-04-26 | 1.963 | 14,131,927 | -30,369 | 0.23% | 27,734,961 |
| 2016-04-27 | 2016-04-25 | 1.963 | 14,162,296 | +15,185 | 0.23% | 27,794,562 |
| 2016-04-25 | 2016-04-21 | 2.068 | 14,147,111 | +75,920 | 0.23% | 29,255,486 |
| 2016-04-22 | 2016-04-20 | 2.055 | 14,071,191 | +21,258 | 0.23% | 28,913,147 |
| 2016-04-19 | 2016-04-15 | 2.107 | 14,049,933 | -22,776 | 0.23% | 29,609,709 |
| 2016-04-18 | 2016-04-14 | 2.147 | 14,072,709 | -42,516 | 0.23% | 30,213,790 |
| 2016-04-15 | 2016-04-13 | 2.121 | 14,115,225 | +37,961 | 0.23% | 29,933,230 |
| 2016-04-14 | 2016-04-12 | 2.068 | 14,077,264 | -7,593 | 0.23% | 29,111,046 |
| 2016-04-12 | 2016-04-08 | 2.068 | 14,084,857 | -7,592 | 0.23% | 29,126,748 |
| 2016-04-11 | 2016-04-07 | 2.068 | 14,092,449 | +22,777 | 0.23% | 29,142,448 |
| 2016-04-08 | 2016-04-06 | 2.068 | 14,069,672 | -24,295 | 0.23% | 29,095,346 |
| 2016-04-07 | 2016-04-05 | 2.068 | 14,093,967 | +7,592 | 0.23% | 29,145,587 |
| 2016-04-06 | 2016-04-01 | 2.055 | 14,086,375 | +18,221 | 0.23% | 28,944,346 |
| 2016-04-05 | 2016-03-31 | 2.107 | 14,068,154 | -25,813 | 0.23% | 29,648,109 |
| 2016-04-01 | 2016-03-30 | 2.068 | 14,093,967 | +22,776 | 0.23% | 29,145,587 |
| 2016-03-31 | 2016-03-29 | 2.068 | 14,071,191 | +80,476 | 0.23% | 29,098,487 |
| 2016-03-30 | 2016-03-24 | 2.107 | 13,990,715 | -30,368 | 0.23% | 29,484,909 |
| 2016-03-29 | 2016-03-23 | 2.160 | 14,021,083 | -7,592 | 0.23% | 30,287,631 |
| 2016-03-24 | 2016-03-22 | 2.147 | 14,028,675 | +30,368 | 0.23% | 30,119,250 |
| 2016-03-23 | 2016-03-21 | 2.147 | 13,998,307 | -7,592 | 0.23% | 30,054,051 |
| 2016-03-22 | 2016-03-18 | 2.147 | 14,005,899 | -1,518 | 0.23% | 30,070,351 |
| 2016-03-18 | 2016-03-16 | 2.081 | 14,007,417 | +15,184 | 0.23% | 29,151,107 |
| 2016-03-17 | 2016-03-15 | 2.160 | 13,992,233 | -22,776 | 0.23% | 30,225,311 |
| 2016-03-15 | 2016-03-11 | 2.186 | 14,015,009 | +15,184 | 0.23% | 30,643,712 |
| 2016-03-14 | 2016-03-10 | 2.173 | 13,999,825 | -91,105 | 0.23% | 30,426,111 |
| 2016-03-11 | 2016-03-09 | 2.160 | 14,090,930 | -1,510,822 | 0.23% | 30,438,511 |
| 2016-03-10 | 2016-03-08 | 2.186 | 15,601,752 | -151,841 | 0.26% | 34,113,113 |
| 2016-03-09 | 2016-03-07 | 2.200 | 15,753,593 | +296,091 | 0.26% | 34,652,613 |
| 2016-03-08 | 2016-03-04 | 2.186 | 15,457,502 | -22,777 | 0.25% | 33,797,712 |
| 2016-03-07 | 2016-03-03 | 2.147 | 15,480,279 | -65,291 | 0.25% | 33,235,812 |
| 2016-03-04 | 2016-03-02 | 2.134 | 15,545,570 | +1,445,529 | 0.26% | 33,171,229 |
| 2016-03-02 | 2016-02-29 | 2.028 | 14,100,041 | -12,147 | 0.23% | 28,600,985 |
| 2016-03-01 | 2016-02-26 | 2.042 | 14,112,188 | +7,592 | 0.23% | 28,811,505 |
| 2016-02-22 | 2016-02-18 | 2.002 | 14,104,596 | +22,776 | 0.23% | 28,238,664 |
| 2016-02-16 | 2016-02-12 | 1.831 | 14,081,820 | -16,702 | 0.23% | 25,781,815 |
| 2016-02-15 | 2016-02-11 | 1.936 | 14,098,522 | -126,029 | 0.23% | 27,298,000 |
| 2016-02-11 | 2016-02-04 | 2.002 | 14,224,551 | -7,540 | 0.23% | 28,478,824 |
| 2016-02-05 | 2016-02-03 | 1.963 | 14,232,091 | -7,592 | 0.23% | 27,931,540 |
| 2016-02-04 | 2016-02-02 | 2.028 | 14,239,683 | +12,147 | 0.23% | 28,884,240 |
| 2016-02-03 | 2016-02-01 | 2.055 | 14,227,536 | -25,813 | 0.23% | 29,234,400 |
| 2016-02-01 | 2016-01-28 | 1.949 | 14,253,349 | -37,960 | 0.23% | 27,785,520 |
| 2016-01-29 | 2016-01-27 | 1.897 | 14,291,309 | -3,037 | 0.24% | 27,106,560 |
| 2016-01-27 | 2016-01-25 | 1.936 | 14,294,346 | -75,921 | 0.24% | 27,677,160 |
| 2016-01-26 | 2016-01-22 | 1.805 | 14,370,267 | -22,776 | 0.24% | 25,931,361 |
| 2016-01-25 | 2016-01-21 | 1.805 | 14,393,043 | -7,592 | 0.24% | 25,972,460 |
| 2016-01-22 | 2016-01-20 | 1.897 | 14,400,635 | -19,739 | 0.24% | 27,313,920 |
| 2016-01-21 | 2016-01-19 | 1.949 | 14,420,374 | -45,553 | 0.24% | 28,111,119 |
| 2016-01-19 | 2016-01-15 | 1.936 | 14,465,927 | -98,697 | 0.24% | 28,009,381 |
| 2016-01-18 | 2016-01-14 | 1.963 | 14,564,624 | -21,257 | 0.24% | 28,584,161 |
| 2016-01-15 | 2016-01-13 | 2.002 | 14,585,881 | +22,776 | 0.24% | 29,202,239 |
| 2016-01-13 | 2016-01-11 | 1.949 | 14,563,105 | -513,224 | 0.24% | 28,389,360 |
| 2016-01-12 | 2016-01-08 | 1.989 | 15,076,329 | -6,074 | 0.25% | 29,985,580 |
| 2016-01-11 | 2016-01-07 | 1.989 | 15,082,403 | -238,391 | 0.25% | 29,997,661 |
| 2016-01-06 | 2016-01-04 | 2.173 | 15,320,794 | -19,739 | 0.25% | 33,297,001 |
| 2015-12-28 | 2015-12-22 | 2.279 | 15,340,533 | -3,037 | 0.25% | 34,956,380 |
| 2015-12-23 | 2015-12-21 | 2.279 | 15,343,570 | -113,881 | 0.25% | 34,963,300 |
| 2015-12-21 | 2015-12-17 | 2.213 | 15,457,451 | +44,034 | 0.25% | 34,204,800 |
| 2015-12-18 | 2015-12-16 | 2.186 | 15,413,417 | -27,331 | 0.25% | 33,701,320 |
| 2015-12-17 | 2015-12-15 | 2.160 | 15,440,748 | -218,652 | 0.25% | 33,354,319 |
| 2015-12-16 | 2015-12-14 | 2.094 | 15,659,400 | +227,762 | 0.26% | 32,795,340 |
| 2015-12-14 | 2015-12-10 | 2.186 | 15,431,638 | -60,736 | 0.25% | 33,741,160 |
| 2015-12-11 | 2015-12-09 | 2.252 | 15,492,374 | +30,368 | 0.26% | 34,894,259 |
| 2015-12-10 | 2015-12-08 | 2.279 | 15,462,006 | +197,394 | 0.25% | 35,233,180 |
| 2015-12-09 | 2015-12-07 | 2.331 | 15,264,612 | +91,105 | 0.25% | 35,587,619 |
| 2015-12-08 | 2015-12-04 | 2.331 | 15,173,507 | +22,776 | 0.25% | 35,375,219 |
| 2015-12-07 | 2015-12-03 | 2.358 | 15,150,731 | -7,592 | 0.25% | 35,721,239 |
| 2015-12-04 | 2015-12-02 | 2.371 | 15,158,323 | +53,144 | 0.25% | 35,938,799 |
| 2015-12-03 | 2015-12-01 | 2.345 | 15,105,179 | +75,921 | 0.25% | 35,414,880 |
| 2015-12-02 | 2015-11-30 | 2.331 | 15,029,258 | -247,502 | 0.25% | 35,038,920 |
| 2015-12-01 | 2015-11-27 | 2.371 | 15,276,760 | +34,924 | 0.25% | 36,219,601 |
| 2015-11-30 | 2015-11-26 | 2.397 | 15,241,836 | -212,578 | 0.25% | 36,538,320 |
| 2015-11-27 | 2015-11-25 | 2.437 | 15,454,414 | +335,569 | 0.25% | 37,658,600 |
| 2015-11-26 | 2015-11-24 | 2.450 | 15,118,845 | +92,624 | 0.25% | 37,040,041 |
| 2015-11-25 | 2015-11-23 | 2.476 | 15,026,221 | -302,165 | 0.25% | 37,208,959 |
| 2015-11-24 | 2015-11-20 | 2.503 | 15,328,386 | +89,587 | 0.25% | 38,361,001 |
| 2015-11-23 | 2015-11-19 | 2.437 | 15,238,799 | +145,767 | 0.25% | 37,133,199 |
| 2015-11-20 | 2015-11-18 | 2.331 | 15,093,032 | +68,329 | 0.25% | 35,187,601 |
| 2015-11-19 | 2015-11-17 | 2.345 | 15,024,703 | -71,365 | 0.25% | 35,226,200 |
| 2015-11-18 | 2015-11-16 | 2.410 | 15,096,068 | +147,286 | 0.25% | 36,387,719 |
| 2015-11-17 | 2015-11-13 | 2.358 | 14,948,782 | +40,997 | 0.25% | 35,245,099 |
| 2015-11-16 | 2015-11-12 | 2.437 | 14,907,785 | -45,552 | 0.25% | 36,326,600 |
| 2015-11-13 | 2015-11-11 | 2.397 | 14,953,337 | -188,284 | 0.25% | 35,846,719 |
| 2015-11-12 | 2015-11-10 | 2.463 | 15,141,621 | -1,518 | 0.25% | 37,295,281 |
| 2015-11-11 | 2015-11-09 | 2.476 | 15,143,139 | +30,368 | 0.25% | 37,498,480 |
| 2015-11-10 | 2015-11-06 | 2.489 | 15,112,771 | +30,368 | 0.25% | 37,622,340 |
| 2015-11-06 | 2015-11-04 | 2.555 | 15,082,403 | +16,703 | 0.25% | 38,540,041 |
| 2015-11-05 | 2015-11-03 | 2.476 | 15,065,700 | -30,368 | 0.25% | 37,306,720 |
| 2015-11-03 | 2015-10-30 | 2.450 | 15,096,068 | +22,776 | 0.25% | 36,984,239 |
| 2015-11-02 | 2015-10-29 | 2.489 | 15,073,292 | +83,513 | 0.25% | 37,524,060 |
| 2015-10-30 | 2015-10-28 | 2.489 | 14,989,779 | +68,328 | 0.25% | 37,316,159 |
| 2015-10-29 | 2015-10-27 | 2.503 | 14,921,451 | -22,776 | 0.25% | 37,342,601 |
| 2015-10-28 | 2015-10-26 | 2.516 | 14,944,227 | +7,592 | 0.25% | 37,596,440 |
| 2015-10-27 | 2015-10-23 | 2.582 | 14,936,635 | -7,592 | 0.25% | 38,561,040 |
| 2015-10-26 | 2015-10-22 | 2.582 | 14,944,227 | +57,700 | 0.25% | 38,580,640 |
| 2015-10-23 | 2015-10-20 | 2.634 | 14,886,527 | -22,776 | 0.25% | 39,215,999 |
| 2015-10-22 | 2015-10-19 | 2.687 | 14,909,303 | +129,065 | 0.25% | 40,061,519 |
| 2015-10-20 | 2015-10-16 | 2.700 | 14,780,238 | -31,887 | 0.24% | 39,909,399 |
| 2015-10-19 | 2015-10-15 | 2.582 | 14,812,125 | +68,329 | 0.24% | 38,239,600 |
| 2015-10-15 | 2015-10-13 | 2.674 | 14,743,796 | +24,294 | 0.24% | 39,422,599 |
| 2015-10-14 | 2015-10-12 | 2.792 | 14,719,502 | +45,553 | 0.24% | 41,102,561 |
| 2015-10-13 | 2015-10-09 | 2.740 | 14,673,949 | +36,442 | 0.24% | 40,202,239 |
| 2015-10-09 | 2015-10-07 | 2.740 | 14,637,507 | +18,221 | 0.24% | 40,102,399 |
| 2015-10-08 | 2015-10-06 | 2.608 | 14,619,286 | -98,697 | 0.24% | 38,126,879 |
| 2015-10-07 | 2015-10-05 | 2.661 | 14,717,983 | +22,776 | 0.24% | 39,159,719 |
| 2015-10-06 | 2015-10-02 | 2.661 | 14,695,207 | -37,961 | 0.24% | 39,099,120 |
| 2015-10-05 | 2015-09-30 | 2.489 | 14,733,168 | +37,961 | 0.24% | 36,677,341 |
| 2015-10-02 | 2015-09-29 | 2.489 | 14,695,207 | +31,887 | 0.24% | 36,582,840 |
| 2015-09-29 | 2015-09-24 | 2.555 | 14,663,320 | -15,185 | 0.24% | 37,469,159 |
| 2015-09-25 | 2015-09-23 | 2.555 | 14,678,505 | +22,777 | 0.24% | 37,507,961 |
| 2015-09-24 | 2015-09-22 | 2.634 | 14,655,728 | -7,592 | 0.24% | 38,607,999 |
| 2015-09-23 | 2015-09-21 | 2.661 | 14,663,320 | -242,947 | 0.24% | 39,014,279 |
| 2015-09-22 | 2015-09-18 | 2.661 | 14,906,267 | +211,060 | 0.25% | 39,660,681 |
| 2015-09-21 | 2015-09-17 | 2.595 | 14,695,207 | -60,737 | 0.24% | 38,131,320 |
| 2015-09-18 | 2015-09-16 | 2.582 | 14,755,944 | +1,075,037 | 0.24% | 38,094,561 |
| 2015-09-15 | 2015-09-11 | 2.542 | 13,680,907 | -265,722 | 0.23% | 34,778,600 |
| 2015-09-14 | 2015-09-10 | 2.582 | 13,946,629 | +267,241 | 0.23% | 36,005,199 |
| 2015-09-11 | 2015-09-09 | 2.647 | 13,679,388 | -25,813 | 0.23% | 36,216,179 |
| 2015-09-09 | 2015-09-07 | 2.463 | 13,705,201 | +15,184 | 0.23% | 33,757,239 |
| 2015-09-07 | 2015-09-02 | 2.529 | 13,690,017 | -39,479 | 0.23% | 34,621,439 |
| 2015-09-04 | 2015-09-01 | 2.529 | 13,729,496 | +39,479 | 0.23% | 34,721,280 |
| 2015-09-02 | 2015-08-31 | 2.634 | 13,690,017 | -461,598 | 0.23% | 36,063,999 |
| 2015-09-01 | 2015-08-28 | 2.713 | 14,151,615 | +324,940 | 0.23% | 38,398,400 |
| 2015-08-31 | 2015-08-27 | 2.700 | 13,826,675 | +47,071 | 0.23% | 37,334,601 |
| 2015-08-28 | 2015-08-26 | 2.529 | 13,779,604 | +22,776 | 0.23% | 34,848,001 |
| 2015-08-27 | 2015-08-25 | 2.595 | 13,756,828 | +50,108 | 0.23% | 35,696,401 |
| 2015-08-26 | 2015-08-24 | 2.990 | 13,706,720 | -815,388 | 0.23% | 40,980,757 |
| 2015-08-25 | 2015-08-21 | 3.314 | 14,522,108 | +191,793 | 0.24% | 48,129,139 |
| 2015-08-24 | 2015-08-20 | 3.342 | 14,330,315 | -85,089 | 0.25% | 47,897,699 |
| 2015-08-21 | 2015-08-19 | 3.385 | 14,415,404 | -8,508 | 0.25% | 48,792,001 |
| 2015-08-20 | 2015-08-18 | 3.371 | 14,423,912 | -70,908 | 0.25% | 48,617,378 |
| 2015-08-19 | 2015-08-17 | 3.357 | 14,494,820 | -9,927 | 0.26% | 48,651,962 |
| 2015-08-17 | 2015-08-13 | 3.399 | 14,504,747 | -219,811 | 0.26% | 49,298,962 |
| 2015-08-14 | 2015-08-12 | 3.328 | 14,724,558 | -46,799 | 0.26% | 49,007,759 |
| 2015-08-13 | 2015-08-11 | 3.441 | 14,771,357 | -361,626 | 0.26% | 50,830,080 |
| 2015-08-12 | 2015-08-10 | 3.427 | 15,132,983 | +418,352 | 0.27% | 51,861,060 |
| 2015-08-11 | 2015-08-07 | 3.300 | 14,714,631 | +243,920 | 0.26% | 48,559,679 |
| 2015-08-07 | 2015-08-05 | 3.215 | 14,470,711 | -42,544 | 0.26% | 46,530,240 |
| 2015-08-06 | 2015-08-04 | 3.173 | 14,513,255 | -41,126 | 0.26% | 46,052,999 |
| 2015-08-05 | 2015-08-03 | 3.173 | 14,554,381 | -36,872 | 0.26% | 46,183,499 |
| 2015-08-04 | 2015-07-31 | 3.230 | 14,591,253 | +70,907 | 0.26% | 47,123,620 |
| 2015-08-03 | 2015-07-30 | 3.230 | 14,520,346 | +22,690 | 0.26% | 46,894,620 |
| 2015-07-31 | 2015-07-29 | 3.258 | 14,497,656 | -34,035 | 0.26% | 47,230,261 |
| 2015-07-30 | 2015-07-28 | 3.173 | 14,531,691 | +5,672 | 0.26% | 46,111,499 |
| 2015-07-29 | 2015-07-27 | 3.173 | 14,526,019 | -547,402 | 0.26% | 46,093,501 |
| 2015-07-28 | 2015-07-24 | 3.371 | 15,073,421 | -2,836 | 0.27% | 50,806,620 |
| 2015-07-27 | 2015-07-23 | 3.385 | 15,076,257 | +120,542 | 0.27% | 51,028,799 |
| 2015-07-24 | 2015-07-22 | 3.427 | 14,955,715 | -77,998 | 0.26% | 51,253,559 |
| 2015-07-23 | 2015-07-21 | 3.469 | 15,033,713 | -31,199 | 0.26% | 52,156,920 |
| 2015-07-22 | 2015-07-20 | 3.526 | 15,064,912 | -73,744 | 0.27% | 53,114,999 |
| 2015-07-21 | 2015-07-17 | 3.399 | 15,138,656 | +24,109 | 0.27% | 51,453,501 |
| 2015-07-20 | 2015-07-16 | 3.314 | 15,114,547 | +7,091 | 0.27% | 50,092,599 |
| 2015-07-17 | 2015-07-15 | 3.272 | 15,107,456 | -39,708 | 0.27% | 49,429,918 |
| 2015-07-16 | 2015-07-14 | 3.357 | 15,147,164 | -666,527 | 0.27% | 50,841,559 |
| 2015-07-15 | 2015-07-13 | 3.314 | 15,813,691 | +311,991 | 0.28% | 52,409,701 |
| 2015-07-14 | 2015-07-10 | 3.258 | 15,501,700 | +85,089 | 0.27% | 50,501,221 |
| 2015-07-13 | 2015-07-09 | 3.089 | 15,416,611 | +517,621 | 0.27% | 47,614,979 |
| 2015-07-10 | 2015-07-08 | 2.708 | 14,898,990 | +846,630 | 0.26% | 40,343,041 |
| 2015-07-09 | 2015-07-07 | 2.905 | 14,052,360 | -92,179 | 0.25% | 40,825,081 |
| 2015-07-08 | 2015-07-06 | 3.145 | 14,144,539 | -675,035 | 0.25% | 44,484,041 |
| 2015-07-07 | 2015-07-03 | 3.455 | 14,819,574 | +260,938 | 0.26% | 51,205,001 |
| 2015-07-06 | 2015-07-02 | 3.610 | 14,558,636 | +389,989 | 0.26% | 52,561,920 |
| 2015-07-03 | 2015-06-30 | 3.780 | 14,168,647 | -117,706 | 0.25% | 53,551,760 |
| 2015-07-02 | 2015-06-29 | 3.540 | 14,286,353 | +337,518 | 0.25% | 50,571,481 |
| 2015-06-30 | 2015-06-26 | 3.794 | 13,948,835 | -2,837 | 0.25% | 52,917,679 |
| 2015-06-29 | 2015-06-25 | 3.836 | 13,951,672 | +182,941 | 0.25% | 53,518,722 |
| 2015-06-26 | 2015-06-24 | 3.921 | 13,768,731 | -42,545 | 0.24% | 53,982,039 |
| 2015-06-25 | 2015-06-23 | 3.892 | 13,811,276 | +293,556 | 0.24% | 53,759,282 |
| 2015-06-24 | 2015-06-22 | 3.892 | 13,517,720 | -96,434 | 0.24% | 52,616,639 |
| 2015-06-23 | 2015-06-19 | 3.737 | 13,614,154 | +59,562 | 0.24% | 50,880,000 |
| 2015-06-22 | 2015-06-18 | 3.751 | 13,554,592 | -302,064 | 0.24% | 50,848,560 |
| 2015-06-19 | 2015-06-17 | 3.836 | 13,856,656 | +336,099 | 0.24% | 53,154,240 |
| 2015-06-18 | 2015-06-16 | 3.681 | 13,520,557 | -9,927 | 0.24% | 49,767,481 |
| 2015-06-17 | 2015-06-15 | 3.794 | 13,530,484 | -41,126 | 0.24% | 51,330,581 |
| 2015-06-16 | 2015-06-12 | 3.935 | 13,571,610 | +121,960 | 0.24% | 53,400,601 |
| 2015-06-15 | 2015-06-11 | 3.765 | 13,449,650 | +62,399 | 0.24% | 50,644,562 |
| 2015-06-12 | 2015-06-10 | 3.822 | 13,387,251 | +419,769 | 0.24% | 51,164,799 |
| 2015-06-11 | 2015-06-09 | 3.850 | 12,967,482 | -336,099 | 0.23% | 49,926,241 |
| 2015-06-10 | 2015-06-08 | 4.033 | 13,303,581 | +205,630 | 0.23% | 53,659,320 |
| 2015-06-09 | 2015-06-05 | 4.217 | 13,097,951 | -92,179 | 0.23% | 55,231,282 |
| 2015-06-08 | 2015-06-04 | 4.372 | 13,190,130 | +120,542 | 0.23% | 57,666,201 |
| 2015-06-05 | 2015-06-03 | 4.287 | 13,069,588 | +218,394 | 0.23% | 56,033,281 |
| 2015-06-04 | 2015-06-02 | 4.174 | 12,851,194 | -439,624 | 0.23% | 53,647,040 |
| 2015-06-03 | 2015-06-01 | 4.231 | 13,290,818 | +136,142 | 0.23% | 56,232,001 |
| 2015-06-02 | 2015-05-29 | 4.146 | 13,154,676 | +155,995 | 0.23% | 54,542,879 |
| 2015-06-01 | 2015-05-28 | 4.231 | 12,998,681 | +299,228 | 0.23% | 54,996,001 |
| 2015-05-29 | 2015-05-27 | 4.358 | 12,699,453 | +120,542 | 0.22% | 55,341,900 |
| 2015-05-28 | 2015-05-26 | 4.457 | 12,578,911 | +66,653 | 0.22% | 56,058,400 |
| 2015-05-27 | 2015-05-22 | 4.414 | 12,512,258 | -43,963 | 0.22% | 55,231,978 |
| 2015-05-26 | 2015-05-21 | 4.386 | 12,556,221 | -191,449 | 0.22% | 55,071,881 |
| 2015-05-22 | 2015-05-20 | 4.400 | 12,747,670 | +160,250 | 0.22% | 56,091,361 |
| 2015-05-21 | 2015-05-19 | 4.541 | 12,587,420 | -43,962 | 0.22% | 57,161,441 |
| 2015-05-20 | 2015-05-18 | 4.541 | 12,631,382 | -326,173 | 0.22% | 57,361,079 |
| 2015-05-19 | 2015-05-15 | 4.457 | 12,957,555 | -79,416 | 0.23% | 57,745,842 |
| 2015-05-18 | 2015-05-14 | 4.485 | 13,036,971 | +226,903 | 0.23% | 58,467,482 |
| 2015-05-15 | 2015-05-13 | 4.386 | 12,810,068 | +290,719 | 0.23% | 56,185,260 |
| 2015-05-14 | 2015-05-12 | 4.569 | 12,519,349 | -41,126 | 0.22% | 57,205,440 |
| 2015-05-13 | 2015-05-11 | 4.710 | 12,560,475 | +28,363 | 0.22% | 59,164,759 |
| 2015-05-12 | 2015-05-08 | 4.696 | 12,532,112 | -102,106 | 0.22% | 58,854,418 |
| 2015-05-11 | 2015-05-07 | 4.301 | 12,634,218 | +120,541 | 0.22% | 54,344,898 |
| 2015-05-08 | 2015-05-06 | 4.598 | 12,513,677 | +58,144 | 0.22% | 57,532,482 |
| 2015-05-07 | 2015-05-05 | 4.837 | 12,455,533 | -289,300 | 0.22% | 60,251,381 |
| 2015-05-06 | 2015-05-04 | 4.894 | 12,744,833 | +34,035 | 0.22% | 62,369,778 |
| 2015-05-05 | 2015-04-30 | 4.837 | 12,710,798 | +496,349 | 0.22% | 61,486,179 |
| 2015-05-04 | 2015-04-29 | 4.767 | 12,214,449 | -148,905 | 0.22% | 58,223,881 |
| 2015-04-30 | 2015-04-28 | 4.837 | 12,363,354 | +21,273 | 0.22% | 59,805,482 |
| 2015-04-29 | 2015-04-27 | 4.823 | 12,342,081 | +83,670 | 0.22% | 59,528,518 |
| 2015-04-28 | 2015-04-24 | 4.795 | 12,258,411 | +56,726 | 0.22% | 58,779,199 |
| 2015-04-27 | 2015-04-23 | 4.866 | 12,201,685 | -317,664 | 0.22% | 59,367,598 |
| 2015-04-24 | 2015-04-22 | 4.992 | 12,519,349 | +455,223 | 0.22% | 62,502,240 |
| 2015-04-23 | 2015-04-21 | 4.640 | 12,064,126 | +116,288 | 0.21% | 55,976,061 |
| 2015-04-22 | 2015-04-20 | 4.527 | 11,947,838 | -70,907 | 0.21% | 54,088,499 |
| 2015-04-21 | 2015-04-17 | 4.851 | 12,018,745 | -174,432 | 0.21% | 58,307,999 |
| 2015-04-20 | 2015-04-16 | 4.950 | 12,193,177 | +39,708 | 0.21% | 60,357,962 |
| 2015-04-17 | 2015-04-15 | 4.936 | 12,153,469 | +170,177 | 0.21% | 59,990,002 |
| 2015-04-16 | 2015-04-14 | 4.964 | 11,983,292 | -1,055,097 | 0.21% | 59,488,001 |
| 2015-04-15 | 2015-04-13 | 5.373 | 13,038,389 | +1,001,208 | 0.23% | 70,058,282 |
| 2015-04-14 | 2015-04-10 | 4.992 | 12,037,181 | -1,341,562 | 0.21% | 60,095,039 |
| 2015-04-13 | 2015-04-09 | 4.809 | 13,378,743 | +35,454 | 0.24% | 64,339,882 |
| 2015-04-10 | 2015-04-08 | 4.626 | 13,343,289 | -204,212 | 0.24% | 61,723,040 |
| 2015-04-09 | 2015-04-02 | 3.892 | 13,547,501 | +363,044 | 0.24% | 52,732,559 |
| 2015-04-08 | 2015-04-01 | 3.610 | 13,184,457 | -137,560 | 0.23% | 47,600,639 |
| 2015-04-02 | 2015-03-31 | 3.582 | 13,322,017 | -129,051 | 0.23% | 47,721,520 |
| 2015-04-01 | 2015-03-30 | 3.582 | 13,451,068 | -670,780 | 0.24% | 48,183,801 |
| 2015-03-31 | 2015-03-27 | 3.455 | 14,121,848 | -268,029 | 0.25% | 48,794,198 |
| 2015-03-30 | 2015-03-26 | 3.483 | 14,389,877 | -201,376 | 0.25% | 50,126,180 |
| 2015-03-27 | 2015-03-25 | 3.596 | 14,591,253 | -60,980 | 0.26% | 52,473,900 |
| 2015-03-26 | 2015-03-24 | 3.610 | 14,652,233 | +3,102,892 | 0.26% | 52,899,839 |
| 2015-03-25 | 2015-03-23 | 3.667 | 11,549,341 | -344,608 | 0.20% | 42,348,801 |
| 2015-03-24 | 2015-03-20 | 3.554 | 11,893,949 | +82,252 | 0.21% | 42,270,480 |
| 2015-03-23 | 2015-03-19 | 3.328 | 11,811,697 | +436,788 | 0.21% | 39,312,881 |
| 2015-03-20 | 2015-03-18 | 3.286 | 11,374,909 | -401,334 | 0.20% | 37,377,859 |
| 2015-03-19 | 2015-03-17 | 3.385 | 11,776,243 | +788,486 | 0.21% | 39,859,199 |
| 2015-03-18 | 2015-03-16 | 2.962 | 10,987,757 | -92,179 | 0.19% | 32,541,601 |
| 2015-03-17 | 2015-03-13 | 3.018 | 11,079,936 | +59,562 | 0.19% | 33,439,640 |
| 2015-03-16 | 2015-03-12 | 3.018 | 11,020,374 | +96,434 | 0.19% | 33,259,880 |
| 2015-03-13 | 2015-03-11 | 2.976 | 10,923,940 | +180,104 | 0.19% | 32,506,659 |
| 2015-03-12 | 2015-03-10 | 3.046 | 10,743,836 | +385,734 | 0.19% | 32,728,318 |
| 2015-03-11 | 2015-03-09 | 3.046 | 10,358,102 | -121,960 | 0.18% | 31,553,280 |
| 2015-03-10 | 2015-03-06 | 3.244 | 10,480,062 | +262,356 | 0.18% | 33,993,999 |
| 2015-03-09 | 2015-03-05 | 3.230 | 10,217,706 | +290,719 | 0.18% | 32,998,899 |
| 2015-03-06 | 2015-03-04 | 3.314 | 9,926,987 | +7,090 | 0.17% | 32,899,999 |
| 2015-03-05 | 2015-03-03 | 3.385 | 9,919,897 | +45,381 | 0.17% | 33,576,002 |
| 2015-03-04 | 2015-03-02 | 3.441 | 9,874,516 | -12,763 | 0.17% | 33,979,440 |
| 2015-03-03 | 2015-02-27 | 3.455 | 9,887,279 | +87,924 | 0.17% | 34,162,799 |
| 2015-03-02 | 2015-02-26 | 3.385 | 9,799,355 | -375,807 | 0.17% | 33,168,001 |
| 2015-02-27 | 2015-02-25 | 3.371 | 10,175,162 | -197,122 | 0.18% | 34,296,500 |
| 2015-02-26 | 2015-02-24 | 3.385 | 10,372,284 | -70,907 | 0.18% | 35,107,202 |
| 2015-02-25 | 2015-02-23 | 3.399 | 10,443,191 | +14,182 | 0.18% | 35,494,481 |
| 2015-02-24 | 2015-02-18 | 3.413 | 10,429,009 | -32,617 | 0.18% | 35,593,359 |
| 2015-02-23 | 2015-02-16 | 3.483 | 10,461,626 | +96,433 | 0.18% | 36,442,379 |
| 2015-02-17 | 2015-02-13 | 3.357 | 10,365,193 | +134,724 | 0.18% | 34,790,841 |
| 2015-02-16 | 2015-02-12 | 3.357 | 10,230,469 | +39,708 | 0.18% | 34,338,639 |
| 2015-02-13 | 2015-02-11 | 3.371 | 10,190,761 | -323,337 | 0.18% | 34,349,078 |
| 2015-02-12 | 2015-02-10 | 3.328 | 10,514,098 | +198,540 | 0.19% | 34,994,081 |
| 2015-02-11 | 2015-02-09 | 3.244 | 10,315,558 | +252,429 | 0.18% | 33,460,400 |
| 2015-02-10 | 2015-02-06 | 3.300 | 10,063,129 | +70,907 | 0.18% | 33,209,281 |
| 2015-02-09 | 2015-02-05 | 3.286 | 9,992,222 | +109,197 | 0.18% | 32,834,361 |
| 2015-02-06 | 2015-02-04 | 3.427 | 9,883,025 | -12,763 | 0.17% | 33,869,340 |
| 2015-02-05 | 2015-02-03 | 3.483 | 9,895,788 | +38,290 | 0.17% | 34,471,319 |
| 2015-02-03 | 2015-01-30 | 3.596 | 9,857,498 | -7,091 | 0.17% | 35,450,099 |
| 2015-02-02 | 2015-01-29 | 3.610 | 9,864,589 | -303,482 | 0.17% | 35,614,720 |
| 2015-01-30 | 2015-01-28 | 3.639 | 10,168,071 | +28,363 | 0.18% | 36,997,199 |
| 2015-01-29 | 2015-01-27 | 3.653 | 10,139,708 | -127,633 | 0.18% | 37,036,998 |
| 2015-01-28 | 2015-01-26 | 3.653 | 10,267,341 | +306,318 | 0.18% | 37,503,200 |
| 2015-01-27 | 2015-01-23 | 3.723 | 9,961,023 | -456,641 | 0.18% | 37,086,721 |
| 2015-01-26 | 2015-01-22 | 3.836 | 10,417,664 | +29,781 | 0.18% | 39,962,240 |
| 2015-01-23 | 2015-01-21 | 3.878 | 10,387,883 | +577,183 | 0.18% | 40,287,500 |
| 2015-01-22 | 2015-01-20 | 3.808 | 9,810,700 | -7,090 | 0.17% | 37,357,201 |
| 2015-01-21 | 2015-01-19 | 3.610 | 9,817,790 | -577,184 | 0.17% | 35,445,759 |
| 2015-01-20 | 2015-01-16 | 3.822 | 10,394,974 | +694,889 | 0.18% | 39,728,601 |
| 2015-01-19 | 2015-01-15 | 3.653 | 9,700,085 | +737,434 | 0.17% | 35,431,201 |
| 2015-01-16 | 2015-01-14 | 4.033 | 8,962,651 | +136,141 | 0.16% | 36,150,399 |
| 2015-01-15 | 2015-01-13 | 4.076 | 8,826,510 | +680,708 | 0.16% | 35,974,721 |
| 2015-01-14 | 2015-01-12 | 4.231 | 8,145,802 | -182,940 | 0.14% | 34,464,000 |
| 2015-01-13 | 2015-01-09 | 4.908 | 8,328,742 | +340,354 | 0.15% | 40,876,078 |
| 2015-01-12 | 2015-01-08 | 4.908 | 7,988,388 | -70,908 | 0.14% | 39,205,678 |
| 2015-01-09 | 2015-01-07 | 4.950 | 8,059,296 | +202,795 | 0.14% | 39,894,662 |
| 2015-01-08 | 2015-01-06 | 5.035 | 7,856,501 | +5,672 | 0.14% | 39,555,598 |
| 2015-01-07 | 2015-01-05 | 5.148 | 7,850,829 | -129,051 | 0.14% | 40,412,801 |
| 2015-01-06 | 2015-01-02 | 5.204 | 7,979,880 | +80,834 | 0.14% | 41,527,262 |
| 2015-01-05 | 2014-12-31 | 4.992 | 7,899,046 | +42,545 | 0.14% | 39,435,602 |
| 2015-01-02 | 2014-12-29 | 4.922 | 7,856,501 | -7,091 | 0.14% | 38,669,198 |
| 2014-12-30 | 2014-12-24 | 4.964 | 7,863,592 | +70,907 | 0.14% | 39,036,800 |
| 2014-12-29 | 2014-12-22 | 4.823 | 7,792,685 | +18,436 | 0.14% | 37,585,800 |
| 2014-12-23 | 2014-12-19 | 4.880 | 7,774,249 | -2,836 | 0.14% | 37,935,439 |
| 2014-12-22 | 2014-12-18 | 4.851 | 7,777,085 | +138,977 | 0.14% | 37,729,918 |
| 2014-12-19 | 2014-12-17 | 4.753 | 7,638,108 | -154,577 | 0.13% | 36,301,642 |
| 2014-12-18 | 2014-12-16 | 4.964 | 7,792,685 | +114,869 | 0.14% | 38,684,800 |
| 2014-12-17 | 2014-12-15 | 5.105 | 7,677,816 | -195,703 | 0.14% | 39,197,362 |
| 2014-12-16 | 2014-12-12 | 5.162 | 7,873,519 | -124,796 | 0.14% | 40,640,640 |
| 2014-12-15 | 2014-12-11 | 5.218 | 7,998,315 | -212,722 | 0.14% | 41,735,998 |
| 2014-12-11 | 2014-12-09 | 5.162 | 8,211,037 | +79,416 | 0.14% | 42,382,802 |
| 2014-12-10 | 2014-12-08 | 5.204 | 8,131,621 | -97,851 | 0.14% | 42,316,922 |
| 2014-12-09 | 2014-12-05 | 5.401 | 8,229,472 | +8,508 | 0.14% | 44,450,978 |
| 2014-12-08 | 2014-12-04 | 5.373 | 8,220,964 | -17,017 | 0.14% | 44,173,142 |
| 2014-12-05 | 2014-12-03 | 5.373 | 8,237,981 | +226,902 | 0.15% | 44,264,578 |
| 2014-12-04 | 2014-12-02 | 5.542 | 8,011,079 | -163,086 | 0.14% | 44,401,142 |
| 2014-12-03 | 2014-12-01 | 5.500 | 8,174,165 | -334,681 | 0.14% | 44,959,200 |
| 2014-12-02 | 2014-11-28 | 5.627 | 8,508,846 | -907,610 | 0.15% | 47,879,999 |
| 2014-12-01 | 2014-11-27 | 5.557 | 9,416,456 | +389,988 | 0.17% | 52,323,197 |
| 2014-11-28 | 2014-11-26 | 5.655 | 9,026,468 | +433,951 | 0.16% | 51,047,302 |
| 2014-11-27 | 2014-11-25 | 5.782 | 8,592,517 | +124,797 | 0.15% | 49,683,803 |
| 2014-11-26 | 2014-11-24 | 5.810 | 8,467,720 | +12,763 | 0.15% | 49,201,039 |
| 2014-11-25 | 2014-11-21 | 5.768 | 8,454,957 | -419,770 | 0.15% | 48,769,161 |
| 2014-11-24 | 2014-11-20 | 5.796 | 8,874,727 | +462,314 | 0.16% | 51,440,762 |
| 2014-11-21 | 2014-11-19 | 5.810 | 8,412,413 | -1,559,955 | 0.15% | 48,879,682 |
| 2014-11-20 | 2014-11-18 | 5.782 | 9,972,368 | -2,836 | 0.18% | 57,662,401 |
| 2014-11-19 | 2014-11-17 | 5.571 | 9,975,204 | -21,272 | 0.18% | 55,568,600 |
| 2014-11-18 | 2014-11-14 | 5.712 | 9,996,476 | -297,810 | 0.18% | 57,096,899 |
| 2014-11-17 | 2014-11-13 | 5.486 | 10,294,286 | -594,201 | 0.18% | 56,475,021 |
| 2014-11-14 | 2014-11-12 | 5.528 | 10,888,487 | -102,106 | 0.19% | 60,195,521 |
| 2014-11-13 | 2014-11-11 | 5.472 | 10,990,593 | -188,613 | 0.19% | 60,140,000 |
| 2014-11-12 | 2014-11-10 | 5.458 | 11,179,206 | +38,290 | 0.20% | 61,014,421 |
| 2014-11-11 | 2014-11-07 | 5.359 | 11,140,916 | -918,955 | 0.20% | 59,705,600 |
| 2014-11-10 | 2014-11-06 | 5.007 | 12,059,871 | +662,271 | 0.21% | 60,378,398 |
| 2014-11-07 | 2014-11-05 | 4.964 | 11,397,600 | +184,359 | 0.20% | 56,580,482 |
| 2014-11-06 | 2014-11-04 | 4.936 | 11,213,241 | -97,852 | 0.20% | 55,348,999 |
| 2014-11-05 | 2014-11-03 | 4.964 | 11,311,093 | +204,212 | 0.20% | 56,151,040 |
| 2014-11-04 | 2014-10-31 | 4.950 | 11,106,881 | -131,887 | 0.20% | 54,980,642 |
| 2014-11-03 | 2014-10-30 | 4.866 | 11,238,768 | +12,764 | 0.20% | 54,682,501 |
| 2014-10-31 | 2014-10-29 | 4.880 | 11,226,004 | +418,351 | 0.20% | 54,778,718 |
| 2014-10-30 | 2014-10-28 | 4.978 | 10,807,653 | +205,631 | 0.19% | 53,804,261 |
| 2014-10-29 | 2014-10-27 | 4.992 | 10,602,022 | -21,273 | 0.19% | 52,930,078 |
| 2014-10-28 | 2014-10-24 | 5.133 | 10,623,295 | -158,831 | 0.19% | 54,534,483 |
| 2014-10-27 | 2014-10-23 | 5.105 | 10,782,126 | -153,160 | 0.19% | 55,045,718 |
| 2014-10-24 | 2014-10-22 | 5.133 | 10,935,286 | +177,268 | 0.19% | 56,136,082 |
| 2014-10-23 | 2014-10-21 | 5.077 | 10,758,018 | +56,726 | 0.19% | 54,619,200 |
| 2014-10-21 | 2014-10-17 | 5.049 | 10,701,292 | +9,927 | 0.19% | 54,029,359 |
| 2014-10-20 | 2014-10-16 | 5.105 | 10,691,365 | +175,849 | 0.19% | 54,582,359 |
| 2014-10-17 | 2014-10-15 | 5.162 | 10,515,516 | -1,201,165 | 0.19% | 54,277,801 |
| 2014-10-16 | 2014-10-14 | 5.148 | 11,716,681 | -738,852 | 0.21% | 60,312,599 |
| 2014-10-15 | 2014-10-13 | 5.162 | 12,455,533 | +487,841 | 0.22% | 64,291,561 |
| 2014-10-14 | 2014-10-10 | 5.218 | 11,967,692 | -395,662 | 0.21% | 62,448,599 |
| 2014-10-13 | 2014-10-09 | 5.303 | 12,363,354 | +962,918 | 0.22% | 65,559,362 |
| 2014-10-10 | 2014-10-08 | 5.218 | 11,400,436 | +1,127,422 | 0.20% | 59,488,601 |
| 2014-10-09 | 2014-10-07 | 5.260 | 10,273,014 | +49,635 | 0.18% | 54,040,242 |
| 2014-10-08 | 2014-10-06 | 5.204 | 10,223,379 | -775,723 | 0.18% | 53,202,421 |
| 2014-10-07 | 2014-10-03 | 5.105 | 10,999,102 | +130,469 | 0.19% | 56,153,441 |
| 2014-10-06 | 2014-09-30 | 5.063 | 10,868,633 | +204,212 | 0.19% | 55,027,520 |
| 2014-10-03 | 2014-09-29 | 5.232 | 10,664,421 | -129,050 | 0.19% | 55,798,402 |
| 2014-09-30 | 2014-09-26 | 5.359 | 10,793,471 | +1,101,895 | 0.19% | 57,843,598 |
| 2014-09-29 | 2014-09-25 | 5.232 | 9,691,576 | -124,796 | 0.17% | 50,708,281 |
| 2014-09-26 | 2014-09-24 | 5.204 | 9,816,372 | +372,971 | 0.18% | 51,084,359 |
| 2014-09-25 | 2014-09-23 | 4.908 | 9,443,401 | -4,255 | 0.17% | 46,346,639 |
| 2014-09-24 | 2014-09-22 | 4.978 | 9,447,656 | -656,599 | 0.17% | 47,033,722 |
| 2014-09-23 | 2014-09-19 | 5.063 | 10,104,255 | -296,391 | 0.18% | 51,157,501 |
| 2014-09-22 | 2014-09-18 | 5.148 | 10,400,646 | -55,308 | 0.19% | 53,538,198 |
| 2014-09-19 | 2014-09-17 | 5.105 | 10,455,954 | -28,363 | 0.19% | 53,380,521 |
| 2014-09-18 | 2014-09-16 | 5.105 | 10,484,317 | +68,071 | 0.19% | 53,525,322 |
| 2014-09-17 | 2014-09-15 | 5.148 | 10,416,246 | -17,018 | 0.19% | 53,618,500 |
| 2014-09-16 | 2014-09-12 | 5.246 | 10,433,264 | +178,686 | 0.19% | 54,736,082 |
| 2014-09-15 | 2014-09-11 | 5.246 | 10,254,578 | +147,487 | 0.19% | 53,798,641 |
| 2014-09-12 | 2014-09-10 | 5.303 | 10,107,091 | -524,712 | 0.18% | 53,595,039 |
| 2014-09-11 | 2014-09-08 | 5.387 | 10,631,803 | -1,080,624 | 0.19% | 57,277,078 |
| 2014-09-10 | 2014-09-05 | 5.317 | 11,712,427 | +1,920,163 | 0.21% | 62,272,861 |
| 2014-09-08 | 2014-09-04 | 5.218 | 9,792,264 | -43,962 | 0.18% | 51,097,001 |
| 2014-09-05 | 2014-09-03 | 5.260 | 9,836,226 | -12,763 | 0.18% | 51,742,559 |
| 2014-09-04 | 2014-09-02 | 5.232 | 9,848,989 | +21,272 | 0.18% | 51,531,897 |
| 2014-09-03 | 2014-09-01 | 5.260 | 9,827,717 | +190,031 | 0.18% | 51,697,798 |
| 2014-09-02 | 2014-08-29 | 5.458 | 9,637,686 | +428,278 | 0.18% | 52,601,037 |
| 2014-09-01 | 2014-08-28 | 5.190 | 9,209,408 | -2,450,548 | 0.17% | 47,795,841 |
| 2014-08-29 | 2014-08-27 | 5.303 | 11,659,956 | -171,595 | 0.21% | 61,829,442 |
| 2014-08-28 | 2014-08-26 | 5.289 | 11,831,551 | -28,362 | 0.22% | 62,572,502 |
| 2014-08-27 | 2014-08-25 | 5.733 | 11,859,913 | +163,086 | 0.22% | 67,994,285 |
| 2014-08-26 | 2014-08-22 | 5.718 | 11,696,827 | -268,738 | 0.21% | 66,888,224 |
| 2014-08-25 | 2014-08-21 | 5.733 | 11,965,565 | +601,697 | 0.23% | 68,600,000 |
| 2014-08-22 | 2014-08-20 | 5.762 | 11,363,868 | +21,880 | 0.21% | 65,482,800 |
| 2014-08-21 | 2014-08-19 | 5.689 | 11,341,988 | -143,587 | 0.21% | 64,527,319 |
| 2014-08-20 | 2014-08-18 | 5.660 | 11,485,575 | +283,071 | 0.22% | 65,008,261 |
| 2014-08-19 | 2014-08-15 | 5.645 | 11,202,504 | -21,880 | 0.21% | 63,242,241 |
| 2014-08-18 | 2014-08-14 | 5.645 | 11,224,384 | -31,452 | 0.21% | 63,365,762 |
| 2014-08-15 | 2014-08-13 | 5.645 | 11,255,836 | +116,237 | 0.21% | 63,543,320 |
| 2014-08-14 | 2014-08-12 | 5.645 | 11,139,599 | +95,724 | 0.21% | 62,887,119 |
| 2014-08-13 | 2014-08-11 | 5.616 | 11,043,875 | +5,470 | 0.21% | 62,023,682 |
| 2014-08-12 | 2014-08-08 | 5.543 | 11,038,405 | +13,675 | 0.21% | 61,185,762 |
| 2014-08-08 | 2014-08-06 | 5.616 | 11,024,730 | +20,513 | 0.21% | 61,916,162 |
| 2014-08-07 | 2014-08-05 | 5.631 | 11,004,217 | +20,512 | 0.21% | 61,961,898 |
| 2014-08-06 | 2014-08-04 | 5.645 | 10,983,705 | +101,195 | 0.21% | 62,007,040 |
| 2014-08-05 | 2014-08-01 | 5.660 | 10,882,510 | +72,477 | 0.21% | 61,594,918 |
| 2014-08-04 | 2014-07-31 | 5.748 | 10,810,033 | +109,399 | 0.21% | 62,133,298 |
| 2014-08-01 | 2014-07-30 | 5.660 | 10,700,634 | +623,577 | 0.21% | 60,565,501 |
| 2014-07-31 | 2014-07-29 | 5.835 | 10,077,057 | +1,721,674 | 0.19% | 58,804,620 |
| 2014-07-30 | 2014-07-28 | 6.187 | 8,355,383 | -3,306,599 | 0.16% | 51,690,599 |
| 2014-07-29 | 2014-07-25 | 5.792 | 11,661,982 | -88,887 | 0.23% | 67,541,763 |
| 2014-07-28 | 2014-07-24 | 5.806 | 11,750,869 | -16,409 | 0.23% | 68,228,422 |
| 2014-07-25 | 2014-07-23 | 5.792 | 11,767,278 | +31,452 | 0.23% | 68,151,597 |
| 2014-07-24 | 2014-07-22 | 5.821 | 11,735,826 | +73,844 | 0.23% | 68,312,719 |
| 2014-07-23 | 2014-07-21 | 5.718 | 11,661,982 | -69,742 | 0.23% | 66,688,963 |
| 2014-07-22 | 2014-07-18 | 5.762 | 11,731,724 | +91,622 | 0.23% | 67,602,522 |
| 2014-07-21 | 2014-07-17 | 5.850 | 11,640,102 | -748,018 | 0.22% | 68,096,002 |
| 2014-07-18 | 2014-07-16 | 5.806 | 12,388,120 | +120,339 | 0.24% | 71,928,458 |
| 2014-07-17 | 2014-07-15 | 5.865 | 12,267,781 | -75,212 | 0.24% | 71,947,420 |
| 2014-07-16 | 2014-07-14 | 5.718 | 12,342,993 | -42,392 | 0.24% | 70,583,319 |
| 2014-07-15 | 2014-07-11 | 5.762 | 12,385,385 | +202,389 | 0.24% | 71,369,158 |
| 2014-07-14 | 2014-07-10 | 5.792 | 12,182,996 | +516,912 | 0.24% | 70,559,278 |
| 2014-07-11 | 2014-07-09 | 5.792 | 11,666,084 | +259,824 | 0.23% | 67,565,520 |
| 2014-07-10 | 2014-07-08 | 5.835 | 11,406,260 | +42,392 | 0.22% | 66,561,178 |
| 2014-07-09 | 2014-07-07 | 5.909 | 11,363,868 | +281,704 | 0.22% | 67,144,800 |
| 2014-07-08 | 2014-07-04 | 5.996 | 11,082,164 | +464,947 | 0.23% | 66,452,797 |
| 2014-07-07 | 2014-07-03 | 5.967 | 10,617,217 | -129,912 | 0.22% | 63,354,241 |
| 2014-07-04 | 2014-07-02 | 5.850 | 10,747,129 | +374,694 | 0.23% | 62,872,002 |
| 2014-07-03 | 2014-06-30 | 5.952 | 10,372,435 | +1,761,331 | 0.22% | 61,741,897 |
| 2014-07-02 | 2014-06-27 | 5.923 | 8,611,104 | +46,494 | 0.18% | 51,005,698 |
| 2014-06-30 | 2014-06-26 | 5.806 | 8,564,610 | +31,453 | 0.18% | 49,728,223 |
| 2014-06-27 | 2014-06-25 | 5.748 | 8,533,157 | -221,534 | 0.18% | 49,046,399 |
| 2014-06-26 | 2014-06-24 | 5.470 | 8,754,691 | -154,527 | 0.18% | 47,886,959 |
| 2014-06-25 | 2014-06-23 | 5.367 | 8,909,218 | +25,983 | 0.19% | 47,820,101 |
| 2014-06-24 | 2014-06-20 | 5.514 | 8,883,235 | -94,357 | 0.19% | 48,979,838 |
| 2014-06-23 | 2014-06-19 | 5.601 | 8,977,592 | +17,777 | 0.19% | 50,287,897 |
| 2014-06-20 | 2014-06-18 | 5.675 | 8,959,815 | +2,735 | 0.19% | 50,843,520 |
| 2014-06-19 | 2014-06-17 | 5.601 | 8,957,080 | -6,838 | 0.19% | 50,173,000 |
| 2014-06-18 | 2014-06-16 | 5.733 | 8,963,918 | -222,901 | 0.19% | 51,391,203 |
| 2014-06-17 | 2014-06-13 | 5.689 | 9,186,819 | -46,495 | 0.19% | 52,266,040 |
| 2014-06-16 | 2014-06-12 | 5.718 | 9,233,314 | +58,803 | 0.19% | 52,800,642 |
| 2014-06-13 | 2014-06-11 | 5.587 | 9,174,511 | -58,803 | 0.19% | 51,256,757 |
| 2014-06-12 | 2014-06-10 | 5.601 | 9,233,314 | -135,382 | 0.19% | 51,720,322 |
| 2014-06-11 | 2014-06-09 | 5.689 | 9,368,696 | +58,803 | 0.20% | 53,300,783 |
| 2014-06-10 | 2014-06-06 | 5.645 | 9,309,893 | -288,541 | 0.20% | 52,557,758 |
| 2014-06-09 | 2014-06-05 | 5.675 | 9,598,434 | +283,071 | 0.20% | 54,467,438 |
| 2014-06-06 | 2014-06-04 | 5.528 | 9,315,363 | -17,778 | 0.20% | 51,498,718 |
| 2014-06-05 | 2014-06-03 | 5.528 | 9,333,141 | -634,517 | 0.20% | 51,597,002 |
| 2014-06-04 | 2014-05-30 | 5.528 | 9,967,658 | +564,775 | 0.21% | 55,104,843 |
| 2014-06-03 | 2014-05-29 | 5.060 | 9,402,883 | -95,724 | 0.20% | 47,581,921 |
| 2014-05-30 | 2014-05-28 | 5.119 | 9,498,607 | +23,247 | 0.20% | 48,621,998 |
| 2014-05-29 | 2014-05-27 | 5.075 | 9,475,360 | -61,537 | 0.20% | 48,087,260 |
| 2014-05-28 | 2014-05-26 | 5.207 | 9,536,897 | -444,435 | 0.20% | 49,654,879 |
| 2014-05-27 | 2014-05-23 | 5.177 | 9,981,332 | +534,689 | 0.21% | 51,676,918 |
| 2014-05-26 | 2014-05-22 | 4.987 | 9,446,643 | +73,845 | 0.20% | 47,112,562 |
| 2014-05-23 | 2014-05-21 | 4.885 | 9,372,798 | +49,230 | 0.20% | 45,784,720 |
| 2014-05-22 | 2014-05-20 | 4.885 | 9,323,568 | +4,102 | 0.20% | 45,544,239 |
| 2014-05-21 | 2014-05-19 | 4.812 | 9,319,466 | -284,438 | 0.20% | 44,842,701 |
| 2014-05-20 | 2014-05-16 | 4.841 | 9,603,904 | -108,032 | 0.20% | 46,492,258 |
| 2014-05-19 | 2014-05-15 | 4.899 | 9,711,936 | +355,548 | 0.20% | 47,583,399 |
| 2014-05-16 | 2014-05-14 | 4.826 | 9,356,388 | +91,622 | 0.20% | 45,157,200 |
| 2014-05-15 | 2014-05-13 | 4.695 | 9,264,766 | -285,806 | 0.19% | 43,495,500 |
| 2014-05-14 | 2014-05-12 | 4.753 | 9,550,572 | +155,894 | 0.20% | 45,395,999 |
| 2014-05-13 | 2014-05-09 | 4.402 | 9,394,678 | +23,247 | 0.20% | 41,357,400 |
| 2014-05-12 | 2014-05-08 | 4.534 | 9,371,431 | -191,449 | 0.20% | 42,488,602 |
| 2014-05-09 | 2014-05-07 | 4.841 | 9,562,880 | -51,964 | 0.20% | 46,293,662 |
| 2014-05-08 | 2014-05-05 | 5.002 | 9,614,844 | +123,074 | 0.20% | 48,092,039 |
| 2014-05-07 | 2014-05-02 | 4.885 | 9,491,770 | -71,110 | 0.20% | 46,365,880 |
| 2014-05-05 | 2014-04-30 | 4.739 | 9,562,880 | +1,368 | 0.20% | 45,314,642 |
| 2014-05-02 | 2014-04-29 | 4.885 | 9,561,512 | -369,223 | 0.20% | 46,706,560 |
| 2014-04-30 | 2014-04-28 | 5.046 | 9,930,735 | -183,244 | 0.21% | 50,107,799 |
| 2014-04-29 | 2014-04-25 | 5.280 | 10,113,979 | +56,067 | 0.21% | 53,399,119 |
| 2014-04-28 | 2014-04-24 | 5.265 | 10,057,912 | -121,707 | 0.21% | 52,956,000 |
| 2014-04-25 | 2014-04-23 | 5.353 | 10,179,619 | +153,159 | 0.22% | 54,490,080 |
| 2014-04-24 | 2014-04-22 | 5.207 | 10,026,460 | -9,572 | 0.21% | 52,203,841 |
| 2014-04-23 | 2014-04-17 | 5.207 | 10,036,032 | +95,724 | 0.21% | 52,253,679 |
| 2014-04-22 | 2014-04-16 | 5.207 | 9,940,308 | -61,537 | 0.21% | 51,755,282 |
| 2014-04-17 | 2014-04-15 | 5.207 | 10,001,845 | -207,859 | 0.21% | 52,075,681 |
| 2014-04-16 | 2014-04-14 | 5.119 | 10,209,704 | +67,007 | 0.22% | 52,262,001 |
| 2014-04-15 | 2014-04-11 | 5.163 | 10,142,697 | +310,421 | 0.21% | 52,364,022 |
| 2014-04-14 | 2014-04-10 | 5.265 | 9,832,276 | -170,936 | 0.21% | 51,768,002 |
| 2014-04-10 | 2014-04-08 | 5.031 | 10,003,212 | -263,927 | 0.21% | 50,327,198 |
| 2014-04-09 | 2014-04-07 | 5.031 | 10,267,139 | -118,971 | 0.22% | 51,655,042 |
| 2014-04-08 | 2014-04-04 | 5.133 | 10,386,110 | -12,308 | 0.22% | 53,316,898 |
| 2014-04-07 | 2014-04-03 | 5.265 | 10,398,418 | +106,665 | 0.22% | 54,748,801 |
| 2014-04-04 | 2014-04-02 | 5.338 | 10,291,753 | -191,449 | 0.22% | 54,939,798 |
| 2014-04-03 | 2014-04-01 | 5.411 | 10,483,202 | -12,308 | 0.22% | 56,728,398 |
| 2014-04-02 | 2014-03-31 | 5.177 | 10,495,510 | +201,022 | 0.22% | 54,339,001 |
| 2014-04-01 | 2014-03-28 | 5.133 | 10,294,488 | +82,049 | 0.22% | 52,846,558 |
| 2014-03-31 | 2014-03-27 | 5.207 | 10,212,439 | -77,947 | 0.22% | 53,172,161 |
| 2014-03-28 | 2014-03-26 | 5.514 | 10,290,386 | +153,159 | 0.22% | 56,738,501 |
| 2014-03-27 | 2014-03-25 | 5.265 | 10,137,227 | +526,485 | 0.21% | 53,373,602 |
| 2014-03-26 | 2014-03-24 | 5.645 | 9,610,742 | -144,953 | 0.20% | 54,256,161 |
| 2014-03-25 | 2014-03-21 | 5.733 | 9,755,695 | +106,664 | 0.21% | 55,930,554 |
| 2014-03-24 | 2014-03-20 | 5.865 | 9,649,031 | +68,375 | 0.20% | 56,589,116 |
| 2014-03-20 | 2014-03-18 | 5.967 | 9,580,656 | -121,707 | 0.20% | 57,168,954 |
| 2014-03-19 | 2014-03-17 | 5.777 | 9,702,363 | +143,586 | 0.21% | 56,050,495 |
| 2014-03-18 | 2014-03-14 | 5.938 | 9,558,777 | +150,424 | 0.20% | 56,758,800 |
| 2014-03-17 | 2014-03-13 | 6.084 | 9,408,353 | -1,126,814 | 0.20% | 57,241,601 |
| 2014-03-14 | 2014-03-12 | 6.143 | 10,535,167 | -1,937,738 | 0.22% | 64,713,599 |
| 2014-03-13 | 2014-03-11 | 6.640 | 12,472,905 | +623,577 | 0.26% | 82,818,680 |
| 2014-03-12 | 2014-03-10 | 6.918 | 11,849,328 | +396,573 | 0.25% | 81,970,899 |
| 2014-03-11 | 2014-03-07 | 6.362 | 11,452,755 | +957,245 | 0.24% | 72,862,500 |
| 2014-03-10 | 2014-03-06 | 6.450 | 10,495,510 | -656,397 | 0.22% | 67,693,501 |
| 2014-03-07 | 2014-03-05 | 5.996 | 11,151,907 | +917,588 | 0.24% | 66,871,003 |
| 2014-03-06 | 2014-03-04 | 5.689 | 10,234,319 | +336,404 | 0.22% | 58,225,522 |
| 2014-03-05 | 2014-03-03 | 5.558 | 9,897,915 | +216,064 | 0.21% | 55,008,798 |
| 2014-03-04 | 2014-02-28 | 5.689 | 9,681,851 | -627,680 | 0.21% | 55,082,397 |
| 2014-03-03 | 2014-02-27 | 5.733 | 10,309,531 | +942,203 | 0.22% | 59,105,761 |
| 2014-02-28 | 2014-02-26 | 5.806 | 9,367,328 | -106,664 | 0.20% | 54,389,000 |
| 2014-02-27 | 2014-02-25 | 5.514 | 9,473,992 | -883,401 | 0.20% | 52,237,117 |
| 2014-02-26 | 2014-02-24 | 5.865 | 10,357,393 | -276,234 | 0.22% | 60,743,480 |
| 2014-02-25 | 2014-02-21 | 6.084 | 10,633,627 | -820,496 | 0.23% | 64,696,322 |
| 2014-02-24 | 2014-02-20 | 6.099 | 11,454,123 | +1,129,550 | 0.24% | 69,855,843 |
| 2014-02-21 | 2014-02-19 | 6.070 | 10,324,573 | +84,784 | 0.22% | 62,664,999 |
| 2014-02-20 | 2014-02-18 | 6.113 | 10,239,789 | +319,994 | 0.22% | 62,599,682 |
| 2014-02-19 | 2014-02-17 | 6.055 | 9,919,795 | -882,033 | 0.21% | 60,063,118 |
| 2014-02-18 | 2014-02-14 | 6.113 | 10,801,828 | -2,048,505 | 0.23% | 66,035,638 |
| 2014-02-17 | 2014-02-13 | 5.616 | 12,850,333 | +118,972 | 0.27% | 72,168,960 |
| 2014-02-14 | 2014-02-12 | 5.221 | 12,731,361 | -938,100 | 0.27% | 66,473,399 |
| 2014-02-13 | 2014-02-11 | 5.177 | 13,669,461 | +1,284,076 | 0.29% | 70,771,678 |
| 2014-02-12 | 2014-02-10 | 5.280 | 12,385,385 | +1,393,475 | 0.26% | 65,391,538 |
| 2014-02-11 | 2014-02-07 | 5.104 | 10,991,910 | +816,394 | 0.23% | 56,105,241 |
| 2014-02-10 | 2014-02-06 | 5.353 | 10,175,516 | -34,188 | 0.22% | 54,468,117 |
| 2014-02-07 | 2014-02-05 | 5.382 | 10,209,704 | -659,131 | 0.22% | 54,949,761 |
| 2014-02-06 | 2014-02-04 | 5.806 | 10,868,835 | -244,782 | 0.23% | 63,107,117 |
| 2014-02-05 | 2014-01-30 | 5.894 | 11,113,617 | +1,255,359 | 0.24% | 65,503,621 |
| 2014-02-04 | 2014-01-28 | 5.762 | 9,858,258 | -1,625,949 | 0.21% | 56,806,920 |
| 2014-01-29 | 2014-01-27 | 5.353 | 11,484,207 | -1,904,918 | 0.24% | 61,473,358 |
| 2014-01-28 | 2014-01-24 | 5.514 | 13,389,125 | -1,713,469 | 0.28% | 73,824,138 |
| 2014-01-27 | 2014-01-23 | 6.216 | 15,102,594 | +1,236,214 | 0.32% | 93,873,998 |
| 2014-01-24 | 2014-01-22 | 6.157 | 13,866,380 | +2,881,308 | 0.30% | 85,378,797 |
| 2014-01-23 | 2014-01-21 | 6.479 | 10,985,072 | -158,630 | 0.23% | 71,172,377 |
| 2014-01-22 | 2014-01-20 | 6.421 | 11,143,702 | +1,792,784 | 0.26% | 71,548,222 |
| 2014-01-21 | 2014-01-17 | 5.426 | 9,350,918 | +873,828 | 0.22% | 50,737,959 |
| 2014-01-20 | 2014-01-16 | 5.104 | 8,477,090 | +1,025,620 | 0.20% | 43,269,020 |
| 2014-01-15 | 2014-01-13 | 3.174 | 7,451,470 | +648,192 | 0.18% | 23,648,660 |
| 2014-01-14 | 2014-01-10 | 3.101 | 6,803,278 | +25,982 | 0.16% | 21,093,999 |
| 2014-01-10 | 2014-01-08 | 3.101 | 6,777,296 | -24,615 | 0.16% | 21,013,440 |
| 2014-01-09 | 2014-01-07 | 3.130 | 6,801,911 | +6,838 | 0.16% | 21,288,720 |
| 2014-01-08 | 2014-01-06 | 3.071 | 6,795,073 | -717,934 | 0.16% | 20,869,799 |
| 2014-01-06 | 2014-01-02 | 3.276 | 7,513,007 | +5,470 | 0.18% | 24,613,119 |
| 2014-01-03 | 2013-12-31 | 3.218 | 7,507,537 | +27,350 | 0.18% | 24,155,999 |
| 2014-01-02 | 2013-12-27 | 3.188 | 7,480,187 | +622,209 | 0.18% | 23,849,198 |
| 2013-12-30 | 2013-12-24 | 3.115 | 6,857,978 | -102,562 | 0.16% | 21,363,900 |
| 2013-12-27 | 2013-12-20 | 3.086 | 6,960,540 | -19,145 | 0.16% | 21,479,800 |
| 2013-12-23 | 2013-12-19 | 3.027 | 6,979,685 | -2,735 | 0.16% | 21,130,560 |
| 2013-12-20 | 2013-12-18 | 2.925 | 6,982,420 | -139,484 | 0.16% | 20,424,000 |
| 2013-12-17 | 2013-12-13 | 2.823 | 7,121,904 | -16,410 | 0.17% | 20,102,879 |
| 2013-12-16 | 2013-12-12 | 2.793 | 7,138,314 | -221,534 | 0.17% | 19,940,399 |
| 2013-12-13 | 2013-12-11 | 2.764 | 7,359,848 | -102,562 | 0.17% | 20,343,960 |
| 2013-12-12 | 2013-12-10 | 2.662 | 7,462,410 | +114,869 | 0.18% | 19,863,480 |
| 2013-12-11 | 2013-12-09 | 2.750 | 7,347,541 | +68,375 | 0.17% | 20,202,481 |
| 2013-12-10 | 2013-12-06 | 2.779 | 7,279,166 | +136,749 | 0.17% | 20,227,400 |
| 2013-12-09 | 2013-12-05 | 2.837 | 7,142,417 | -317,258 | 0.17% | 20,265,241 |
| 2013-12-06 | 2013-12-04 | 2.720 | 7,459,675 | +727,506 | 0.18% | 20,292,600 |
| 2013-12-05 | 2013-12-03 | 2.808 | 6,732,169 | +118,972 | 0.16% | 18,904,321 |
| 2013-12-04 | 2013-12-02 | 2.852 | 6,613,197 | -134,014 | 0.16% | 18,860,400 |
| 2013-12-03 | 2013-11-29 | 2.823 | 6,747,211 | +1,114,507 | 0.16% | 19,045,240 |
| 2013-12-02 | 2013-11-28 | 2.910 | 5,632,704 | +6,837 | 0.13% | 16,393,619 |
| 2013-11-29 | 2013-11-27 | 2.969 | 5,625,867 | -5,470 | 0.13% | 16,702,841 |
| 2013-11-28 | 2013-11-26 | 2.984 | 5,631,337 | +110,767 | 0.13% | 16,801,441 |
| 2013-11-27 | 2013-11-25 | 3.203 | 5,520,570 | +23,248 | 0.13% | 17,682,061 |
| 2013-11-22 | 2013-11-20 | 3.042 | 5,497,322 | -41,025 | 0.13% | 16,723,199 |
| 2013-11-21 | 2013-11-19 | 3.071 | 5,538,347 | +36,922 | 0.13% | 17,009,999 |
| 2013-11-20 | 2013-11-18 | 2.969 | 5,501,425 | +64,272 | 0.13% | 16,333,380 |
| 2013-11-19 | 2013-11-15 | 2.910 | 5,437,153 | +19,145 | 0.13% | 15,824,481 |
| 2013-11-18 | 2013-11-14 | 2.969 | 5,418,008 | +61,537 | 0.13% | 16,085,721 |
| 2013-11-14 | 2013-11-12 | 3.276 | 5,356,471 | +23,248 | 0.13% | 17,548,161 |
| 2013-11-13 | 2013-11-11 | 3.393 | 5,333,223 | -20,513 | 0.13% | 18,095,999 |
| 2013-11-12 | 2013-11-08 | 3.495 | 5,353,736 | -34,187 | 0.13% | 18,713,701 |
| 2013-11-11 | 2013-11-07 | 3.437 | 5,387,923 | -13,675 | 0.13% | 18,518,000 |
| 2013-11-08 | 2013-11-06 | 3.452 | 5,401,598 | +15,043 | 0.13% | 18,644,000 |
| 2013-11-07 | 2013-11-05 | 3.452 | 5,386,555 | -5,470 | 0.13% | 18,592,078 |
| 2013-11-06 | 2013-11-04 | 3.466 | 5,392,025 | +23,247 | 0.13% | 18,689,818 |
| 2013-11-04 | 2013-10-31 | 3.525 | 5,368,778 | -21,880 | 0.13% | 18,923,320 |
| 2013-11-01 | 2013-10-30 | 3.422 | 5,390,658 | -10,940 | 0.13% | 18,448,560 |
| 2013-10-31 | 2013-10-29 | 3.393 | 5,401,598 | -39,657 | 0.13% | 18,328,000 |
| 2013-10-29 | 2013-10-25 | 3.335 | 5,441,255 | -24,615 | 0.13% | 18,144,239 |
| 2013-10-28 | 2013-10-24 | 3.393 | 5,465,870 | -20,512 | 0.13% | 18,546,080 |
| 2013-10-25 | 2013-10-23 | 3.422 | 5,486,382 | +27,349 | 0.13% | 18,776,158 |
| 2013-10-24 | 2013-10-22 | 3.466 | 5,459,033 | +83,417 | 0.13% | 18,922,081 |
| 2013-10-23 | 2013-10-21 | 3.364 | 5,375,616 | +23,248 | 0.13% | 18,082,602 |
| 2013-10-22 | 2013-10-18 | 3.393 | 5,352,368 | -51,965 | 0.13% | 18,160,959 |
| 2013-10-21 | 2013-10-17 | 3.349 | 5,404,333 | -21,880 | 0.13% | 18,100,160 |
| 2013-10-18 | 2013-10-16 | 3.393 | 5,426,213 | +31,453 | 0.13% | 18,411,521 |
| 2013-10-17 | 2013-10-15 | 3.320 | 5,394,760 | -53,333 | 0.13% | 17,910,299 |
| 2013-10-16 | 2013-10-11 | 3.247 | 5,448,093 | -527,852 | 0.13% | 17,688,961 |
| 2013-10-15 | 2013-10-10 | 3.393 | 5,975,945 | +4,102 | 0.14% | 20,276,800 |
| 2013-10-11 | 2013-10-09 | 3.378 | 5,971,843 | +35,555 | 0.14% | 20,175,542 |
| 2013-10-10 | 2013-10-08 | 3.422 | 5,936,288 | +128,545 | 0.14% | 20,315,881 |
| 2013-10-09 | 2013-10-07 | 3.481 | 5,807,743 | +422,555 | 0.14% | 20,215,719 |
| 2013-10-08 | 2013-10-04 | 3.744 | 5,385,188 | +25,982 | 0.13% | 20,162,560 |
| 2013-10-07 | 2013-10-03 | 3.905 | 5,359,206 | -259,823 | 0.13% | 20,927,461 |
| 2013-10-04 | 2013-10-02 | 3.803 | 5,619,029 | -128,545 | 0.13% | 21,366,799 |
| 2013-10-03 | 2013-09-30 | 3.627 | 5,747,574 | -276,233 | 0.14% | 20,846,881 |
| 2013-09-27 | 2013-09-25 | 3.452 | 6,023,807 | -50,598 | 0.14% | 20,791,599 |
| 2013-09-26 | 2013-09-24 | 3.408 | 6,074,405 | -120,339 | 0.14% | 20,699,722 |
| 2013-09-25 | 2013-09-23 | 3.393 | 6,194,744 | -4,102 | 0.15% | 21,019,200 |
| 2013-09-23 | 2013-09-18 | 3.174 | 6,198,846 | -1,368 | 0.15% | 19,673,219 |
| 2013-09-19 | 2013-09-17 | 3.203 | 6,200,214 | -5,470 | 0.15% | 19,858,920 |
| 2013-09-18 | 2013-09-16 | 3.159 | 6,205,684 | -10,940 | 0.15% | 19,604,160 |
| 2013-09-17 | 2013-09-13 | 3.144 | 6,216,624 | -136,749 | 0.15% | 19,547,801 |
| 2013-09-16 | 2013-09-12 | 3.144 | 6,353,373 | +54,700 | 0.15% | 19,977,800 |
| 2013-09-13 | 2013-09-11 | 3.144 | 6,298,673 | -303,584 | 0.15% | 19,805,799 |
| 2013-09-12 | 2013-09-10 | 3.159 | 6,602,257 | +24,615 | 0.16% | 20,856,960 |
| 2013-09-11 | 2013-09-09 | 3.144 | 6,577,642 | -1,368 | 0.16% | 20,683,000 |
| 2013-09-10 | 2013-09-06 | 3.013 | 6,579,010 | +60,170 | 0.16% | 19,821,321 |
| 2013-09-09 | 2013-09-05 | 2.910 | 6,518,840 | +82,050 | 0.16% | 18,972,661 |
| 2013-09-04 | 2013-09-02 | 2.940 | 6,436,790 | -34,188 | 0.15% | 18,922,139 |
| 2013-09-02 | 2013-08-29 | 2.954 | 6,470,978 | -34,187 | 0.15% | 19,117,281 |
| 2013-08-30 | 2013-08-28 | 2.881 | 6,505,165 | -84,784 | 0.16% | 18,742,580 |
| 2013-08-29 | 2013-08-27 | 2.910 | 6,589,949 | -519,648 | 0.16% | 19,179,619 |
| 2013-08-28 | 2013-08-26 | 2.910 | 7,109,597 | +34,187 | 0.17% | 20,692,020 |
| 2013-08-27 | 2013-08-23 | 3.269 | 7,075,410 | -8,204 | 0.17% | 23,127,017 |
| 2013-08-26 | 2013-08-22 | 3.207 | 7,083,614 | +241,333 | 0.17% | 22,719,019 |
| 2013-08-23 | 2013-08-21 | 3.253 | 6,842,281 | -62,558 | 0.17% | 22,260,001 |
| 2013-08-22 | 2013-08-20 | 3.192 | 6,904,839 | -50,828 | 0.17% | 22,039,681 |
| 2013-08-21 | 2013-08-19 | 3.284 | 6,955,667 | +75,591 | 0.18% | 22,842,359 |
| 2013-08-20 | 2013-08-16 | 3.238 | 6,880,076 | -75,591 | 0.17% | 22,277,379 |
| 2013-08-16 | 2013-08-13 | 3.253 | 6,955,667 | -43,009 | 0.18% | 22,628,879 |
| 2013-08-15 | 2013-08-12 | 3.207 | 6,998,676 | -165,518 | 0.18% | 22,446,601 |
| 2013-08-13 | 2013-08-09 | 3.284 | 7,164,194 | +267,175 | 0.18% | 23,527,160 |
| 2013-08-12 | 2013-08-08 | 3.192 | 6,897,019 | +46,918 | 0.17% | 22,014,720 |
| 2013-08-09 | 2013-08-07 | 3.177 | 6,850,101 | -35,188 | 0.17% | 21,759,841 |
| 2013-08-08 | 2013-08-06 | 3.084 | 6,885,289 | -63,862 | 0.17% | 21,237,659 |
| 2013-08-07 | 2013-08-05 | 3.115 | 6,949,151 | -187,674 | 0.17% | 21,647,921 |
| 2013-08-06 | 2013-08-02 | 2.992 | 7,136,825 | -88,624 | 0.18% | 21,356,401 |
| 2013-08-05 | 2013-08-01 | 2.946 | 7,225,449 | -32,582 | 0.18% | 21,288,961 |
| 2013-08-02 | 2013-07-31 | 2.916 | 7,258,031 | -26,066 | 0.18% | 21,162,200 |
| 2013-08-01 | 2013-07-30 | 2.916 | 7,284,097 | -78,197 | 0.18% | 21,238,201 |
| 2013-07-31 | 2013-07-29 | 2.916 | 7,362,294 | -78,198 | 0.19% | 21,466,199 |
| 2013-07-30 | 2013-07-26 | 2.946 | 7,440,492 | -7,819 | 0.19% | 21,922,561 |
| 2013-07-29 | 2013-07-25 | 2.946 | 7,448,311 | -13,033 | 0.19% | 21,945,599 |
| 2013-07-26 | 2013-07-24 | 2.885 | 7,461,344 | +123,812 | 0.19% | 21,525,999 |
| 2013-07-23 | 2013-07-19 | 2.793 | 7,337,532 | -130,329 | 0.18% | 20,493,201 |
| 2013-07-19 | 2013-07-17 | 2.885 | 7,467,861 | -24,762 | 0.19% | 21,544,801 |
| 2013-07-18 | 2013-07-16 | 2.916 | 7,492,623 | +178,551 | 0.19% | 21,846,199 |
| 2013-07-17 | 2013-07-15 | 2.778 | 7,314,072 | -6,517 | 0.18% | 20,315,439 |
| 2013-07-16 | 2013-07-12 | 2.732 | 7,320,589 | -1,303 | 0.18% | 19,996,520 |
| 2013-07-15 | 2013-07-11 | 2.793 | 7,321,892 | -2,216,899 | 0.18% | 20,449,520 |
| 2013-07-12 | 2013-07-10 | 2.747 | 9,538,791 | +84,714 | 0.24% | 26,202,020 |
| 2013-07-11 | 2013-07-09 | 2.732 | 9,454,077 | -13,033 | 0.24% | 25,824,240 |
| 2013-07-10 | 2013-07-08 | 2.609 | 9,467,110 | -65,165 | 0.24% | 24,697,600 |
| 2013-07-04 | 2013-07-02 | 2.624 | 9,532,275 | -6,516 | 0.24% | 25,013,881 |
| 2013-07-03 | 2013-06-28 | 2.670 | 9,538,791 | -191,584 | 0.24% | 25,470,120 |
| 2013-07-02 | 2013-06-27 | 2.593 | 9,730,375 | -371,438 | 0.25% | 25,235,080 |
| 2013-06-28 | 2013-06-26 | 2.624 | 10,101,813 | -364,922 | 0.25% | 26,508,420 |
| 2013-06-27 | 2013-06-25 | 2.609 | 10,466,735 | +24,763 | 0.26% | 27,305,401 |
| 2013-06-26 | 2013-06-24 | 2.394 | 10,441,972 | -26,066 | 0.26% | 24,997,440 |
| 2013-06-24 | 2013-06-20 | 2.532 | 10,468,038 | -10,426 | 0.26% | 26,505,600 |
| 2013-06-21 | 2013-06-19 | 2.532 | 10,478,464 | +13,033 | 0.26% | 26,531,999 |
| 2013-06-19 | 2013-06-17 | 2.639 | 10,465,431 | -88,624 | 0.26% | 27,623,199 |
| 2013-06-18 | 2013-06-14 | 2.517 | 10,554,055 | -36,492 | 0.27% | 26,561,439 |
| 2013-06-13 | 2013-06-10 | 2.701 | 10,590,547 | -22,156 | 0.27% | 28,603,519 |
| 2013-06-11 | 2013-06-07 | 2.686 | 10,612,703 | +13,033 | 0.27% | 28,500,499 |
| 2013-06-10 | 2013-06-06 | 2.762 | 10,599,670 | -99,051 | 0.27% | 29,278,799 |
| 2013-06-07 | 2013-06-05 | 2.778 | 10,698,721 | +304,971 | 0.27% | 29,716,581 |
| 2013-06-06 | 2013-06-04 | 2.716 | 10,393,750 | -11,730 | 0.26% | 28,231,499 |
| 2013-06-05 | 2013-06-03 | 2.732 | 10,405,480 | -149,879 | 0.26% | 28,423,040 |
| 2013-06-03 | 2013-05-30 | 2.762 | 10,555,359 | -202,010 | 0.27% | 29,156,401 |
| 2013-05-31 | 2013-05-29 | 2.808 | 10,757,369 | -273,691 | 0.27% | 30,209,641 |
| 2013-05-30 | 2013-05-28 | 2.686 | 11,031,060 | +63,861 | 0.28% | 29,624,000 |
| 2013-05-29 | 2013-05-27 | 2.471 | 10,967,199 | +56,042 | 0.28% | 27,096,301 |
| 2013-05-28 | 2013-05-24 | 2.455 | 10,911,157 | +62,558 | 0.28% | 26,790,400 |
| 2013-05-27 | 2013-05-23 | 2.455 | 10,848,599 | -130,329 | 0.28% | 26,636,800 |
| 2013-05-24 | 2013-05-22 | 2.440 | 10,978,928 | -247,626 | 0.28% | 26,788,319 |
| 2013-05-23 | 2013-05-21 | 2.501 | 11,226,554 | -33,885 | 0.28% | 28,081,641 |
| 2013-05-22 | 2013-05-20 | 2.471 | 11,260,439 | -6,517 | 0.29% | 27,820,799 |
| 2013-05-21 | 2013-05-16 | 2.501 | 11,266,956 | +65,165 | 0.29% | 28,182,701 |
| 2013-05-20 | 2013-05-15 | 2.455 | 11,201,791 | +671,195 | 0.28% | 27,504,000 |
| 2013-05-16 | 2013-05-14 | 2.394 | 10,530,596 | +978,772 | 0.27% | 25,209,600 |
| 2013-05-15 | 2013-05-13 | 2.333 | 9,551,824 | +423,570 | 0.24% | 22,280,160 |
| 2013-05-14 | 2013-05-10 | 2.333 | 9,128,254 | +13,033 | 0.23% | 21,292,159 |
| 2013-05-13 | 2013-05-09 | 2.225 | 9,115,221 | +92,533 | 0.23% | 20,282,599 |
| 2013-05-10 | 2013-05-08 | 2.271 | 9,022,688 | +1,304 | 0.23% | 20,492,081 |
| 2013-05-09 | 2013-05-07 | 2.256 | 9,021,384 | -52,132 | 0.23% | 20,350,679 |
| 2013-05-08 | 2013-05-06 | 2.287 | 9,073,516 | +91,230 | 0.23% | 20,746,760 |
| 2013-05-07 | 2013-05-03 | 2.240 | 8,982,286 | +514,801 | 0.23% | 20,124,641 |
| 2013-05-06 | 2013-05-02 | 2.210 | 8,467,485 | +80,804 | 0.21% | 18,711,359 |
| 2013-05-02 | 2013-04-29 | 2.026 | 8,386,681 | +175,944 | 0.21% | 16,988,399 |
| 2013-04-30 | 2013-04-26 | 1.980 | 8,210,737 | +9,123 | 0.21% | 16,254,000 |
| 2013-04-29 | 2013-04-25 | 1.964 | 8,201,614 | -3,910 | 0.21% | 16,110,080 |
| 2013-04-26 | 2013-04-24 | 1.964 | 8,205,524 | +183,764 | 0.21% | 16,117,760 |
| 2013-04-25 | 2013-04-23 | 1.934 | 8,021,760 | +2,607 | 0.20% | 15,510,601 |
| 2013-04-24 | 2013-04-22 | 1.964 | 8,019,153 | -15,640 | 0.20% | 15,751,680 |
| 2013-04-23 | 2013-04-19 | 1.949 | 8,034,793 | +75,591 | 0.20% | 15,659,101 |
| 2013-04-17 | 2013-04-15 | 1.934 | 7,959,202 | -20,852 | 0.20% | 15,389,641 |
| 2013-04-16 | 2013-04-12 | 1.918 | 7,980,054 | +15,639 | 0.20% | 15,307,499 |
| 2013-04-11 | 2013-04-09 | 1.949 | 7,964,415 | -1,303 | 0.20% | 15,521,940 |
| 2013-04-10 | 2013-04-08 | 1.934 | 7,965,718 | -46,919 | 0.20% | 15,402,240 |
| 2013-04-09 | 2013-04-05 | 1.934 | 8,012,637 | +169,428 | 0.20% | 15,492,961 |
| 2013-04-05 | 2013-04-02 | 1.995 | 7,843,209 | +84,714 | 0.20% | 15,646,800 |
| 2013-04-03 | 2013-03-28 | 1.995 | 7,758,495 | +6,517 | 0.20% | 15,477,800 |
| 2013-04-02 | 2013-03-27 | 1.995 | 7,751,978 | +6,516 | 0.20% | 15,464,799 |
| 2013-03-28 | 2013-03-26 | 1.964 | 7,745,462 | -2,606 | 0.20% | 15,214,080 |
| 2013-03-27 | 2013-03-25 | 1.964 | 7,748,068 | -31,279 | 0.20% | 15,219,199 |
| 2013-03-26 | 2013-03-22 | 1.995 | 7,779,347 | +1,303 | 0.20% | 15,519,399 |
| 2013-03-22 | 2013-03-20 | 1.949 | 7,778,044 | -39,099 | 0.20% | 15,158,720 |
| 2013-03-21 | 2013-03-19 | 1.918 | 7,817,143 | -19,549 | 0.20% | 14,995,000 |
| 2013-03-20 | 2013-03-18 | 1.872 | 7,836,692 | +66,468 | 0.20% | 14,671,719 |
| 2013-03-18 | 2013-03-14 | 1.934 | 7,770,224 | -44,312 | 0.20% | 15,024,239 |
| 2013-03-15 | 2013-03-13 | 1.918 | 7,814,536 | +135,542 | 0.20% | 14,989,999 |
| 2013-03-14 | 2013-03-12 | 1.949 | 7,678,994 | +96,444 | 0.19% | 14,965,680 |
| 2013-03-08 | 2013-03-06 | 1.995 | 7,582,550 | +87,320 | 0.19% | 15,126,799 |
| 2013-03-06 | 2013-03-04 | 2.010 | 7,495,230 | -123,813 | 0.19% | 15,067,620 |
| 2013-03-05 | 2013-03-01 | 1.995 | 7,619,043 | +3,910 | 0.19% | 15,199,601 |
| 2013-03-04 | 2013-02-28 | 1.980 | 7,615,133 | +185,068 | 0.19% | 15,074,941 |
| 2013-03-01 | 2013-02-27 | 1.964 | 7,430,065 | +254,142 | 0.19% | 14,594,559 |
| 2013-02-28 | 2013-02-26 | 1.980 | 7,175,923 | -57,345 | 0.18% | 14,205,479 |
| 2013-02-27 | 2013-02-25 | 2.010 | 7,233,268 | -74,288 | 0.18% | 14,540,999 |
| 2013-02-25 | 2013-02-21 | 2.072 | 7,307,556 | -118,599 | 0.19% | 15,138,900 |
| 2013-02-22 | 2013-02-20 | 2.133 | 7,426,155 | +24,762 | 0.19% | 15,840,439 |
| 2013-02-21 | 2013-02-19 | 2.118 | 7,401,393 | +553,899 | 0.19% | 15,674,040 |
| 2013-02-20 | 2013-02-18 | 2.164 | 6,847,494 | -136,846 | 0.17% | 14,816,280 |
| 2013-02-19 | 2013-02-15 | 2.118 | 6,984,340 | +192,888 | 0.18% | 14,790,841 |
| 2013-02-15 | 2013-02-08 | 2.041 | 6,791,452 | -28,673 | 0.17% | 13,861,259 |
| 2013-02-07 | 2013-02-05 | 1.857 | 6,820,125 | -228,076 | 0.17% | 12,663,860 |
| 2013-02-06 | 2013-02-04 | 1.888 | 7,048,201 | +65,165 | 0.18% | 13,303,680 |
| 2013-02-05 | 2013-02-01 | 1.888 | 6,983,036 | -100,354 | 0.18% | 13,180,679 |
| 2013-02-04 | 2013-01-31 | 1.903 | 7,083,390 | -13,033 | 0.18% | 13,478,800 |
| 2013-02-01 | 2013-01-30 | 1.888 | 7,096,423 | -87,320 | 0.18% | 13,394,701 |
| 2013-01-30 | 2013-01-28 | 1.857 | 7,183,743 | -13,033 | 0.18% | 13,339,040 |
| 2013-01-29 | 2013-01-25 | 1.841 | 7,196,776 | -130,329 | 0.18% | 13,252,800 |
| 2013-01-28 | 2013-01-24 | 1.872 | 7,327,105 | -20,853 | 0.19% | 13,717,679 |
| 2013-01-25 | 2013-01-23 | 1.888 | 7,347,958 | +233,289 | 0.19% | 13,869,480 |
| 2013-01-24 | 2013-01-22 | 1.918 | 7,114,669 | +83,411 | 0.18% | 13,647,500 |
| 2013-01-23 | 2013-01-21 | 1.872 | 7,031,258 | +40,402 | 0.18% | 13,163,800 |
| 2013-01-21 | 2013-01-17 | 1.841 | 6,990,856 | -516,104 | 0.18% | 12,873,600 |
| 2013-01-18 | 2013-01-16 | 1.857 | 7,506,960 | -149,878 | 0.19% | 13,939,201 |
| 2013-01-17 | 2013-01-15 | 1.841 | 7,656,838 | -32,582 | 0.19% | 14,100,000 |
| 2013-01-15 | 2013-01-11 | 1.857 | 7,689,420 | +65,164 | 0.19% | 14,277,999 |
| 2013-01-14 | 2013-01-10 | 1.857 | 7,624,256 | -15,639 | 0.19% | 14,157,000 |
| 2013-01-11 | 2013-01-09 | 1.857 | 7,639,895 | +63,861 | 0.19% | 14,186,039 |
| 2013-01-10 | 2013-01-08 | 1.888 | 7,576,034 | +48,222 | 0.19% | 14,299,980 |
| 2013-01-09 | 2013-01-07 | 1.903 | 7,527,812 | +169,428 | 0.19% | 14,324,480 |
| 2013-01-08 | 2013-01-04 | 1.857 | 7,358,384 | -2,607 | 0.19% | 13,663,319 |
| 2013-01-07 | 2013-01-03 | 1.888 | 7,360,991 | +608,637 | 0.19% | 13,894,080 |
| 2013-01-04 | 2013-01-02 | 1.857 | 6,752,354 | +23,460 | 0.17% | 12,538,021 |
| 2013-01-03 | 2012-12-31 | 1.795 | 6,728,894 | +521,316 | 0.17% | 12,081,419 |
| 2013-01-02 | 2012-12-27 | 1.841 | 6,207,578 | +6,517 | 0.16% | 11,431,200 |
| 2012-12-28 | 2012-12-24 | 1.826 | 6,201,061 | +616,457 | 0.16% | 11,324,039 |
| 2012-12-27 | 2012-12-20 | 1.811 | 5,584,604 | +311,486 | 0.14% | 10,112,599 |
| 2012-12-19 | 2012-12-17 | 1.811 | 5,273,118 | +771,549 | 0.13% | 9,548,560 |
| 2012-12-13 | 2012-12-11 | 1.857 | 4,501,569 | -9,123 | 0.11% | 8,358,680 |
| 2012-12-12 | 2012-12-10 | 1.857 | 4,510,692 | -112,083 | 0.11% | 8,375,620 |
| 2012-12-10 | 2012-12-06 | 1.841 | 4,622,775 | -52,132 | 0.12% | 8,512,800 |
| 2012-12-07 | 2012-12-05 | 1.795 | 4,674,907 | -456,152 | 0.12% | 8,393,580 |
| 2012-12-05 | 2012-12-03 | 1.841 | 5,131,059 | +212,437 | 0.13% | 9,448,800 |
| 2012-12-04 | 2012-11-30 | 1.841 | 4,918,622 | +204,616 | 0.12% | 9,057,599 |
| 2012-12-03 | 2012-11-29 | 1.826 | 4,714,006 | +333,643 | 0.12% | 8,608,461 |
| 2012-11-30 | 2012-11-28 | 1.811 | 4,380,363 | -188,977 | 0.11% | 7,931,960 |
| 2012-11-29 | 2012-11-27 | 1.841 | 4,569,340 | -56,042 | 0.12% | 8,414,399 |
| 2012-11-28 | 2012-11-26 | 1.841 | 4,625,382 | +7,820 | 0.12% | 8,517,600 |
| 2012-11-27 | 2012-11-23 | 1.857 | 4,617,562 | +18,246 | 0.12% | 8,574,060 |
| 2012-11-26 | 2012-11-22 | 1.857 | 4,599,316 | +49,525 | 0.12% | 8,540,180 |
| 2012-11-22 | 2012-11-20 | 1.857 | 4,549,791 | +24,763 | 0.12% | 8,448,220 |
| 2012-11-21 | 2012-11-19 | 1.888 | 4,525,028 | -32,583 | 0.11% | 8,541,119 |
| 2012-11-14 | 2012-11-12 | 1.888 | 4,557,611 | -52,131 | 0.12% | 8,602,621 |
| 2012-11-09 | 2012-11-07 | 1.903 | 4,609,742 | +175,944 | 0.12% | 8,771,759 |
| 2012-11-08 | 2012-11-06 | 1.934 | 4,433,798 | -53,435 | 0.11% | 8,573,040 |
| 2012-11-07 | 2012-11-05 | 1.934 | 4,487,233 | +29,976 | 0.11% | 8,676,360 |
| 2012-11-06 | 2012-11-02 | 1.918 | 4,457,257 | +122,509 | 0.11% | 8,550,000 |
| 2012-11-05 | 2012-11-01 | 1.964 | 4,334,748 | -186,371 | 0.11% | 8,514,560 |
| 2012-11-01 | 2012-10-30 | 1.949 | 4,521,119 | +63,862 | 0.11% | 8,811,261 |
| 2012-10-31 | 2012-10-29 | 1.857 | 4,457,257 | +169,428 | 0.11% | 8,276,400 |
| 2012-10-30 | 2012-10-26 | 1.765 | 4,287,829 | +19,549 | 0.11% | 7,566,999 |
| 2012-10-29 | 2012-10-25 | 1.749 | 4,268,280 | -58,648 | 0.11% | 7,467,000 |
| 2012-10-26 | 2012-10-24 | 1.780 | 4,326,928 | +123,813 | 0.11% | 7,702,400 |
| 2012-10-25 | 2012-10-22 | 1.734 | 4,203,115 | +14,336 | 0.11% | 7,288,499 |
| 2012-10-24 | 2012-10-19 | 1.719 | 4,188,779 | +97,747 | 0.11% | 7,199,360 |
| 2012-10-22 | 2012-10-18 | 1.719 | 4,091,032 | +18,246 | 0.10% | 7,031,360 |
| 2012-10-19 | 2012-10-17 | 1.703 | 4,072,786 | -39,099 | 0.10% | 6,937,500 |
| 2012-10-18 | 2012-10-16 | 1.688 | 4,111,885 | -97,747 | 0.10% | 6,941,000 |
| 2012-10-17 | 2012-10-15 | 1.688 | 4,209,632 | +71,681 | 0.11% | 7,106,000 |
| 2012-10-16 | 2012-10-12 | 1.703 | 4,137,951 | -646,432 | 0.10% | 7,048,500 |
| 2012-10-15 | 2012-10-11 | 1.719 | 4,784,383 | -39,099 | 0.12% | 8,223,039 |
| 2012-10-12 | 2012-10-10 | 1.703 | 4,823,482 | -65,165 | 0.12% | 8,216,220 |
| 2012-10-11 | 2012-10-09 | 1.688 | 4,888,647 | +149,879 | 0.12% | 8,252,200 |
| 2012-10-10 | 2012-10-08 | 1.703 | 4,738,768 | +84,714 | 0.12% | 8,071,920 |
| 2012-10-08 | 2012-10-04 | 1.673 | 4,654,054 | +27,369 | 0.12% | 7,784,780 |
| 2012-10-05 | 2012-10-03 | 1.673 | 4,626,685 | +26,066 | 0.12% | 7,739,000 |
| 2012-10-03 | 2012-09-27 | 1.688 | 4,600,619 | +5,213 | 0.12% | 7,765,999 |
| 2012-09-27 | 2012-09-25 | 1.688 | 4,595,406 | +32,582 | 0.12% | 7,757,200 |
| 2012-09-25 | 2012-09-21 | 1.688 | 4,562,824 | +71,681 | 0.12% | 7,702,200 |
| 2012-09-24 | 2012-09-20 | 1.719 | 4,491,143 | -7,820 | 0.11% | 7,719,040 |
| 2012-09-21 | 2012-09-19 | 1.673 | 4,498,963 | +65,165 | 0.11% | 7,525,361 |
| 2012-09-20 | 2012-09-18 | 1.657 | 4,433,798 | +32,582 | 0.11% | 7,348,320 |
| 2012-09-19 | 2012-09-17 | 1.673 | 4,401,216 | +32,583 | 0.11% | 7,361,861 |
| 2012-09-18 | 2012-09-14 | 1.673 | 4,368,633 | +97,746 | 0.11% | 7,307,359 |
| 2012-09-17 | 2012-09-13 | 1.673 | 4,270,887 | +97,747 | 0.11% | 7,143,861 |
| 2012-09-12 | 2012-09-10 | 1.657 | 4,173,140 | +76,895 | 0.11% | 6,916,321 |
| 2012-09-11 | 2012-09-07 | 1.642 | 4,096,245 | +24,762 | 0.10% | 6,726,019 |
| 2012-09-06 | 2012-09-04 | 1.627 | 4,071,483 | +31,279 | 0.10% | 6,622,880 |
| 2012-09-05 | 2012-09-03 | 1.657 | 4,040,204 | +32,582 | 0.10% | 6,696,000 |
| 2012-09-04 | 2012-08-31 | 1.673 | 4,007,622 | -45,615 | 0.10% | 6,703,501 |
| 2012-08-31 | 2012-08-29 | 1.657 | 4,053,237 | -39,099 | 0.10% | 6,717,600 |
| 2012-08-30 | 2012-08-28 | 1.673 | 4,092,336 | -32,582 | 0.10% | 6,845,201 |
| 2012-08-29 | 2012-08-27 | 1.642 | 4,124,918 | +62,558 | 0.10% | 6,773,100 |
| 2012-08-28 | 2012-08-24 | 1.673 | 4,062,360 | +35,189 | 0.10% | 6,795,060 |
| 2012-08-27 | 2012-08-23 | 1.964 | 4,027,171 | -57,345 | 0.10% | 7,910,400 |
| 2012-08-24 | 2012-08-22 | 1.915 | 4,084,516 | +283,385 | 0.10% | 7,822,464 |
| 2012-08-23 | 2012-08-21 | 1.948 | 3,801,131 | -57,427 | 0.10% | 7,404,179 |
| 2012-08-22 | 2012-08-20 | 1.932 | 3,858,558 | +59,870 | 0.11% | 7,452,881 |
| 2012-08-21 | 2012-08-17 | 1.948 | 3,798,688 | +43,986 | 0.10% | 7,399,421 |
| 2012-08-20 | 2012-08-16 | 1.932 | 3,754,702 | -9,774 | 0.10% | 7,252,281 |
| 2012-08-16 | 2012-08-14 | 1.948 | 3,764,476 | +436,195 | 0.10% | 7,332,779 |
| 2012-08-15 | 2012-08-13 | 1.948 | 3,328,281 | -20,771 | 0.09% | 6,483,120 |
| 2012-08-14 | 2012-08-10 | 1.932 | 3,349,052 | +74,532 | 0.09% | 6,468,760 |
| 2012-08-13 | 2012-08-09 | 1.932 | 3,274,520 | -100,191 | 0.09% | 6,324,800 |
| 2012-08-10 | 2012-08-08 | 1.899 | 3,374,711 | -34,211 | 0.09% | 6,407,841 |
| 2012-08-09 | 2012-08-07 | 1.932 | 3,408,922 | +73,310 | 0.09% | 6,584,400 |
| 2012-08-08 | 2012-08-06 | 1.932 | 3,335,612 | +70,867 | 0.09% | 6,442,800 |
| 2012-08-07 | 2012-08-03 | 1.899 | 3,264,745 | -112,409 | 0.09% | 6,199,039 |
| 2012-08-06 | 2012-08-02 | 1.932 | 3,377,154 | +80,641 | 0.09% | 6,523,039 |
| 2012-08-03 | 2012-08-01 | 1.932 | 3,296,513 | -172,279 | 0.09% | 6,367,280 |
| 2012-08-02 | 2012-07-31 | 1.915 | 3,468,792 | +97,747 | 0.09% | 6,643,260 |
| 2012-08-01 | 2012-07-30 | 1.932 | 3,371,045 | -31,768 | 0.09% | 6,511,240 |
| 2012-07-31 | 2012-07-27 | 1.932 | 3,402,813 | +72,088 | 0.09% | 6,572,600 |
| 2012-07-30 | 2012-07-26 | 1.899 | 3,330,725 | -3,665 | 0.09% | 6,324,321 |
| 2012-07-27 | 2012-07-25 | 1.915 | 3,334,390 | +196,716 | 0.09% | 6,385,860 |
| 2012-07-26 | 2012-07-24 | 1.948 | 3,137,674 | -183,276 | 0.09% | 6,111,839 |
| 2012-07-25 | 2012-07-23 | 1.932 | 3,320,950 | -134,402 | 0.09% | 6,414,480 |
| 2012-07-24 | 2012-07-20 | 1.997 | 3,455,352 | -127,071 | 0.09% | 6,900,320 |
| 2012-07-23 | 2012-07-19 | 1.981 | 3,582,423 | +81,863 | 0.10% | 7,095,440 |
| 2012-07-20 | 2012-07-18 | 1.981 | 3,500,560 | -53,761 | 0.10% | 6,933,301 |
| 2012-07-19 | 2012-07-17 | 1.981 | 3,554,321 | +24,437 | 0.10% | 7,039,781 |
| 2012-07-18 | 2012-07-16 | 1.932 | 3,529,884 | +188,163 | 0.10% | 6,818,040 |
| 2012-07-17 | 2012-07-13 | 2.013 | 3,341,721 | -51,317 | 0.09% | 6,728,100 |
| 2012-07-16 | 2012-07-12 | 1.997 | 3,393,038 | -136,846 | 0.09% | 6,775,880 |
| 2012-07-13 | 2012-07-11 | 1.932 | 3,529,884 | +64,757 | 0.10% | 6,818,040 |
| 2012-07-12 | 2012-07-10 | 1.932 | 3,465,127 | +48,874 | 0.09% | 6,692,961 |
| 2012-07-11 | 2012-07-09 | 1.948 | 3,416,253 | +25,658 | 0.09% | 6,654,480 |
| 2012-07-10 | 2012-07-06 | 1.981 | 3,390,595 | +106,300 | 0.09% | 6,715,501 |
| 2012-07-09 | 2012-07-05 | 1.981 | 3,284,295 | +1,222 | 0.09% | 6,504,960 |
| 2012-07-06 | 2012-07-04 | 1.899 | 3,283,073 | -342,114 | 0.09% | 6,233,840 |
| 2012-07-05 | 2012-07-03 | 1.866 | 3,625,187 | +455,745 | 0.10% | 6,764,760 |
| 2012-07-04 | 2012-06-29 | 1.850 | 3,169,442 | -113,631 | 0.09% | 5,862,440 |
| 2012-07-03 | 2012-06-28 | 1.882 | 3,283,073 | +67,201 | 0.09% | 6,180,100 |
| 2012-06-29 | 2012-06-27 | 1.882 | 3,215,872 | +54,983 | 0.09% | 6,053,600 |
| 2012-06-28 | 2012-06-26 | 1.866 | 3,160,889 | +2,443 | 0.09% | 5,898,359 |
| 2012-06-27 | 2012-06-25 | 1.882 | 3,158,446 | +10,997 | 0.09% | 5,945,501 |
| 2012-06-26 | 2012-06-22 | 1.850 | 3,147,449 | +162,504 | 0.09% | 5,821,760 |
| 2012-06-25 | 2012-06-21 | 1.850 | 2,984,945 | -169,835 | 0.08% | 5,521,180 |
| 2012-06-22 | 2012-06-20 | 1.817 | 3,154,780 | +179,610 | 0.09% | 5,732,040 |
| 2012-06-21 | 2012-06-19 | 1.801 | 2,975,170 | -56,205 | 0.08% | 5,356,999 |
| 2012-06-20 | 2012-06-18 | 1.719 | 3,031,375 | +30,546 | 0.08% | 5,210,100 |
| 2012-06-19 | 2012-06-15 | 1.670 | 3,000,829 | +12,218 | 0.08% | 5,010,240 |
| 2012-06-18 | 2012-06-14 | 1.588 | 2,988,611 | -83,084 | 0.08% | 4,745,241 |
| 2012-06-15 | 2012-06-13 | 1.588 | 3,071,695 | -20,772 | 0.08% | 4,877,159 |
| 2012-06-14 | 2012-06-12 | 1.539 | 3,092,467 | +178,388 | 0.08% | 4,758,281 |
| 2012-06-13 | 2012-06-11 | 1.539 | 2,914,079 | -210,155 | 0.08% | 4,483,801 |
| 2012-06-12 | 2012-06-08 | 1.473 | 3,124,234 | -25,659 | 0.09% | 4,602,600 |
| 2012-06-11 | 2012-06-07 | 1.490 | 3,149,893 | -90,416 | 0.09% | 4,691,960 |
| 2012-06-08 | 2012-06-06 | 1.490 | 3,240,309 | +167,392 | 0.09% | 4,826,640 |
| 2012-06-07 | 2012-06-05 | 1.490 | 3,072,917 | +175,944 | 0.08% | 4,577,300 |
| 2012-06-06 | 2012-06-04 | 1.506 | 2,896,973 | -224,818 | 0.08% | 4,362,640 |
| 2012-06-05 | 2012-06-01 | 1.473 | 3,121,791 | +174,723 | 0.09% | 4,599,001 |
| 2012-06-04 | 2012-05-31 | 1.506 | 2,947,068 | +28,102 | 0.08% | 4,438,080 |
| 2012-06-01 | 2012-05-30 | 1.506 | 2,918,966 | -62,314 | 0.08% | 4,395,760 |
| 2012-05-31 | 2012-05-29 | 1.473 | 2,981,280 | -160,060 | 0.08% | 4,392,001 |
| 2012-05-30 | 2012-05-28 | 1.473 | 3,141,340 | -47,652 | 0.09% | 4,627,800 |
| 2012-05-29 | 2012-05-25 | 1.473 | 3,188,992 | +353,111 | 0.09% | 4,698,001 |
| 2012-05-28 | 2012-05-24 | 1.506 | 2,835,881 | -8,553 | 0.08% | 4,270,640 |
| 2012-05-25 | 2012-05-23 | 1.440 | 2,844,434 | -357,998 | 0.08% | 4,097,280 |
| 2012-05-24 | 2012-05-22 | 1.457 | 3,202,432 | +248,033 | 0.09% | 4,665,380 |
| 2012-05-23 | 2012-05-21 | 1.473 | 2,954,399 | -46,430 | 0.08% | 4,352,400 |
| 2012-05-22 | 2012-05-18 | 1.457 | 3,000,829 | -54,982 | 0.08% | 4,371,680 |
| 2012-05-21 | 2012-05-17 | 1.473 | 3,055,811 | -46,430 | 0.08% | 4,501,799 |
| 2012-05-18 | 2012-05-16 | 1.473 | 3,102,241 | -13,440 | 0.08% | 4,570,200 |
| 2012-05-17 | 2012-05-15 | 1.555 | 3,115,681 | +39,098 | 0.09% | 4,844,999 |
| 2012-05-16 | 2012-05-14 | 1.604 | 3,076,583 | +61,092 | 0.08% | 4,935,280 |
| 2012-05-15 | 2012-05-11 | 1.637 | 3,015,491 | +1,222 | 0.08% | 4,936,000 |
| 2012-05-14 | 2012-05-10 | 1.621 | 3,014,269 | +17,106 | 0.08% | 4,884,660 |
| 2012-05-11 | 2012-05-09 | 1.670 | 2,997,163 | +91,637 | 0.08% | 5,004,119 |
| 2012-05-10 | 2012-05-08 | 1.719 | 2,905,526 | -109,965 | 0.08% | 4,993,801 |
| 2012-05-09 | 2012-05-07 | 1.702 | 3,015,491 | +30,546 | 0.08% | 5,133,440 |
| 2012-05-08 | 2012-05-04 | 1.735 | 2,984,945 | +53,761 | 0.08% | 5,179,160 |
| 2012-05-07 | 2012-05-03 | 1.768 | 2,931,184 | -36,655 | 0.08% | 5,181,840 |
| 2012-05-04 | 2012-05-02 | 1.768 | 2,967,839 | +185,719 | 0.08% | 5,246,639 |
| 2012-05-03 | 2012-04-30 | 1.751 | 2,782,120 | -311,568 | 0.08% | 4,872,780 |
| 2012-05-02 | 2012-04-27 | 1.735 | 3,093,688 | +91,637 | 0.08% | 5,367,839 |
| 2012-04-30 | 2012-04-26 | 1.735 | 3,002,051 | -112,409 | 0.08% | 5,208,840 |
| 2012-04-27 | 2012-04-25 | 1.735 | 3,114,460 | +152,730 | 0.09% | 5,403,881 |
| 2012-04-26 | 2012-04-24 | 1.751 | 2,961,730 | +6,109 | 0.08% | 5,187,360 |
| 2012-04-25 | 2012-04-23 | 1.768 | 2,955,621 | +61,092 | 0.08% | 5,225,040 |
| 2012-04-20 | 2012-04-18 | 1.784 | 2,894,529 | +56,204 | 0.08% | 5,164,420 |
| 2012-04-19 | 2012-04-17 | 1.751 | 2,838,325 | -35,433 | 0.08% | 4,971,221 |
| 2012-04-18 | 2012-04-16 | 1.735 | 2,873,758 | +14,662 | 0.08% | 4,986,240 |
| 2012-04-16 | 2012-04-12 | 1.768 | 2,859,096 | -25,658 | 0.08% | 5,054,400 |
| 2012-04-13 | 2012-04-11 | 1.751 | 2,884,754 | +141,732 | 0.08% | 5,052,539 |
| 2012-04-12 | 2012-04-10 | 1.751 | 2,743,022 | -305,458 | 0.07% | 4,804,301 |
| 2012-04-11 | 2012-04-05 | 1.751 | 3,048,480 | +149,063 | 0.08% | 5,339,299 |
| 2012-04-10 | 2012-04-03 | 1.768 | 2,899,417 | +29,325 | 0.08% | 5,125,681 |
| 2012-04-05 | 2012-04-02 | 1.735 | 2,870,092 | -61,092 | 0.08% | 4,979,879 |
| 2012-04-03 | 2012-03-30 | 1.719 | 2,931,184 | -57,427 | 0.08% | 5,037,900 |
| 2012-04-02 | 2012-03-29 | 1.702 | 2,988,611 | +213,822 | 0.08% | 5,087,681 |
| 2012-03-30 | 2012-03-28 | 1.768 | 2,774,789 | -156,395 | 0.08% | 4,905,360 |
| 2012-03-29 | 2012-03-27 | 1.735 | 2,931,184 | +8,553 | 0.08% | 5,085,880 |
| 2012-03-27 | 2012-03-23 | 1.702 | 2,922,631 | +13,440 | 0.08% | 4,975,359 |
| 2012-03-26 | 2012-03-22 | 1.719 | 2,909,191 | +48,873 | 0.08% | 5,000,100 |
| 2012-03-23 | 2012-03-21 | 1.719 | 2,860,318 | -91,637 | 0.08% | 4,916,100 |
| 2012-03-22 | 2012-03-20 | 1.719 | 2,951,955 | +78,197 | 0.08% | 5,073,599 |
| 2012-03-21 | 2012-03-19 | 1.751 | 2,873,758 | -91,638 | 0.08% | 5,033,280 |
| 2012-03-20 | 2012-03-16 | 1.784 | 2,965,396 | +152,730 | 0.08% | 5,290,861 |
| 2012-03-19 | 2012-03-15 | 1.768 | 2,812,666 | -54,983 | 0.08% | 4,972,320 |
| 2012-03-16 | 2012-03-14 | 1.784 | 2,867,649 | -223,596 | 0.08% | 5,116,460 |
| 2012-03-15 | 2012-03-13 | 1.784 | 3,091,245 | +259,029 | 0.08% | 5,515,400 |
| 2012-03-14 | 2012-03-12 | 1.801 | 2,832,216 | -61,091 | 0.08% | 5,099,601 |
| 2012-03-13 | 2012-03-09 | 1.801 | 2,893,307 | +4,887 | 0.08% | 5,209,599 |
| 2012-03-12 | 2012-03-08 | 1.784 | 2,888,420 | -124,627 | 0.08% | 5,153,520 |
| 2012-03-09 | 2012-03-07 | 1.735 | 3,013,047 | +95,303 | 0.08% | 5,227,920 |
| 2012-03-08 | 2012-03-06 | 1.768 | 2,917,744 | -167,392 | 0.08% | 5,158,080 |
| 2012-03-07 | 2012-03-05 | 1.784 | 3,085,136 | +36,656 | 0.08% | 5,504,501 |
| 2012-03-06 | 2012-03-02 | 1.817 | 3,048,480 | -107,522 | 0.08% | 5,538,899 |
| 2012-03-05 | 2012-03-01 | 1.784 | 3,156,002 | -45,208 | 0.09% | 5,630,940 |
| 2012-03-02 | 2012-02-29 | 1.801 | 3,201,210 | +111,187 | 0.09% | 5,764,000 |
| 2012-03-01 | 2012-02-28 | 1.784 | 3,090,023 | -4,887 | 0.08% | 5,513,220 |
| 2012-02-29 | 2012-02-27 | 1.784 | 3,094,910 | +103,856 | 0.08% | 5,521,940 |
| 2012-02-28 | 2012-02-24 | 1.833 | 2,991,054 | +114,852 | 0.08% | 5,483,520 |
| 2012-02-27 | 2012-02-23 | 1.833 | 2,876,202 | +84,307 | 0.08% | 5,272,961 |
| 2012-02-24 | 2012-02-22 | 1.817 | 2,791,895 | +69,645 | 0.08% | 5,072,700 |
| 2012-02-23 | 2012-02-21 | 1.801 | 2,722,250 | -91,638 | 0.07% | 4,901,599 |
| 2012-02-20 | 2012-02-16 | 1.784 | 2,813,888 | +45,208 | 0.08% | 5,020,540 |
| 2012-02-17 | 2012-02-15 | 1.784 | 2,768,680 | -15,884 | 0.08% | 4,939,880 |
| 2012-02-16 | 2012-02-14 | 1.768 | 2,784,564 | +61,092 | 0.08% | 4,922,640 |
| 2012-02-15 | 2012-02-13 | 1.751 | 2,723,472 | -122,184 | 0.07% | 4,770,060 |
| 2012-02-14 | 2012-02-10 | 1.768 | 2,845,656 | -13,440 | 0.08% | 5,030,640 |
| 2012-02-13 | 2012-02-09 | 1.801 | 2,859,096 | +28,102 | 0.08% | 5,148,000 |
| 2012-02-10 | 2012-02-08 | 1.751 | 2,830,994 | +61,092 | 0.08% | 4,958,381 |
| 2012-02-09 | 2012-02-07 | 1.735 | 2,769,902 | -183,275 | 0.08% | 4,806,040 |
| 2012-02-08 | 2012-02-06 | 1.735 | 2,953,177 | +96,525 | 0.08% | 5,124,040 |
| 2012-02-07 | 2012-02-03 | 1.735 | 2,856,652 | -122,184 | 0.08% | 4,956,560 |
| 2012-02-06 | 2012-02-02 | 1.768 | 2,978,836 | +114,853 | 0.08% | 5,266,080 |
| 2012-02-03 | 2012-02-01 | 1.735 | 2,863,983 | +61,092 | 0.08% | 4,969,280 |
| 2012-02-02 | 2012-01-31 | 1.768 | 2,802,891 | -114,853 | 0.08% | 4,955,039 |
| 2012-02-01 | 2012-01-30 | 1.784 | 2,917,744 | +41,542 | 0.08% | 5,205,840 |
| 2012-01-31 | 2012-01-27 | 1.801 | 2,876,202 | -6,109 | 0.08% | 5,178,801 |
| 2012-01-30 | 2012-01-26 | 1.833 | 2,882,311 | -61,092 | 0.08% | 5,284,160 |
| 2012-01-27 | 2012-01-20 | 1.817 | 2,943,403 | -21,993 | 0.08% | 5,347,981 |
| 2012-01-26 | 2012-01-19 | 1.833 | 2,965,396 | +118,518 | 0.08% | 5,436,481 |
| 2012-01-20 | 2012-01-18 | 1.833 | 2,846,878 | +61,092 | 0.08% | 5,219,201 |
| 2012-01-19 | 2012-01-17 | 1.801 | 2,785,786 | -2,443 | 0.08% | 5,016,000 |
| 2012-01-18 | 2012-01-16 | 1.735 | 2,788,229 | -61,092 | 0.08% | 4,837,839 |
| 2012-01-17 | 2012-01-13 | 1.719 | 2,849,321 | -163,726 | 0.08% | 4,897,200 |
| 2012-01-16 | 2012-01-12 | 1.735 | 3,013,047 | +70,866 | 0.08% | 5,227,920 |
| 2012-01-13 | 2012-01-11 | 1.702 | 2,942,181 | +134,402 | 0.08% | 5,008,640 |
| 2012-01-12 | 2012-01-10 | 1.702 | 2,807,779 | -177,166 | 0.08% | 4,779,840 |
| 2012-01-11 | 2012-01-09 | 1.653 | 2,984,945 | +85,528 | 0.08% | 4,934,860 |
| 2012-01-10 | 2012-01-06 | 1.653 | 2,899,417 | +8,553 | 0.08% | 4,793,461 |
| 2012-01-09 | 2012-01-05 | 1.670 | 2,890,864 | +91,638 | 0.08% | 4,826,641 |
| 2012-01-05 | 2012-01-03 | 1.653 | 2,799,226 | -1,222 | 0.08% | 4,627,820 |
| 2012-01-04 | 2011-12-30 | 1.637 | 2,800,448 | -217,487 | 0.08% | 4,584,000 |
| 2012-01-03 | 2011-12-29 | 1.604 | 3,017,935 | +183,276 | 0.08% | 4,841,201 |
| 2011-12-30 | 2011-12-28 | 1.604 | 2,834,659 | -30,546 | 0.08% | 4,547,200 |
| 2011-12-29 | 2011-12-23 | 1.621 | 2,865,205 | -103,856 | 0.08% | 4,643,100 |
| 2011-12-28 | 2011-12-22 | 1.571 | 2,969,061 | +30,546 | 0.08% | 4,665,600 |
| 2011-12-23 | 2011-12-21 | 1.571 | 2,938,515 | -61,092 | 0.08% | 4,617,600 |
| 2011-12-22 | 2011-12-20 | 1.588 | 2,999,607 | +29,324 | 0.08% | 4,762,700 |
| 2011-12-21 | 2011-12-19 | 1.588 | 2,970,283 | +42,764 | 0.08% | 4,716,140 |
| 2011-12-20 | 2011-12-16 | 1.588 | 2,927,519 | +47,652 | 0.08% | 4,648,240 |
| 2011-12-19 | 2011-12-15 | 1.653 | 2,879,867 | -95,303 | 0.08% | 4,761,140 |
| 2011-12-16 | 2011-12-14 | 1.588 | 2,975,170 | +30,546 | 0.08% | 4,723,899 |
| 2011-12-15 | 2011-12-13 | 1.604 | 2,944,624 | -267,582 | 0.08% | 4,723,599 |
| 2011-12-14 | 2011-12-12 | 1.604 | 3,212,206 | +285,909 | 0.09% | 5,152,839 |
| 2011-12-13 | 2011-12-09 | 1.653 | 2,926,297 | +12,218 | 0.08% | 4,837,900 |
| 2011-12-12 | 2011-12-08 | 1.686 | 2,914,079 | -152,729 | 0.08% | 4,913,101 |
| 2011-12-09 | 2011-12-07 | 1.686 | 3,066,808 | -171,057 | 0.08% | 5,170,600 |
| 2011-12-08 | 2011-12-06 | 1.670 | 3,237,865 | +158,839 | 0.09% | 5,406,000 |
| 2011-12-07 | 2011-12-05 | 1.719 | 3,079,026 | -250,477 | 0.08% | 5,291,999 |
| 2011-12-06 | 2011-12-02 | 1.735 | 3,329,503 | +151,508 | 0.09% | 5,777,000 |
| 2011-12-05 | 2011-12-01 | 1.653 | 3,177,995 | +80,641 | 0.09% | 5,254,020 |
| 2011-12-02 | 2011-11-30 | 1.621 | 3,097,354 | +200,381 | 0.08% | 5,019,300 |
| 2011-12-01 | 2011-11-29 | 1.621 | 2,896,973 | -140,511 | 0.08% | 4,694,580 |
| 2011-11-30 | 2011-11-28 | 1.604 | 3,037,484 | +9,775 | 0.08% | 4,872,560 |
| 2011-11-29 | 2011-11-25 | 1.621 | 3,027,709 | +59,870 | 0.08% | 4,906,440 |
| 2011-11-28 | 2011-11-24 | 1.539 | 2,967,839 | -122,184 | 0.08% | 4,566,520 |
| 2011-11-25 | 2011-11-23 | 1.555 | 3,090,023 | -56,204 | 0.08% | 4,805,100 |
| 2011-11-24 | 2011-11-22 | 1.604 | 3,146,227 | -6,110 | 0.09% | 5,046,999 |
| 2011-11-23 | 2011-11-21 | 1.621 | 3,152,337 | -2,443 | 0.09% | 5,108,401 |
| 2011-11-22 | 2011-11-18 | 1.637 | 3,154,780 | +183,275 | 0.09% | 5,164,000 |
| 2011-11-21 | 2011-11-17 | 1.653 | 2,971,505 | -204,046 | 0.08% | 4,912,640 |
| 2011-11-18 | 2011-11-16 | 1.653 | 3,175,551 | +64,757 | 0.09% | 5,249,979 |
| 2011-11-17 | 2011-11-15 | 1.686 | 3,110,794 | +6,109 | 0.09% | 5,244,760 |
| 2011-11-16 | 2011-11-14 | 1.702 | 3,104,685 | +75,754 | 0.08% | 5,285,280 |
| 2011-11-15 | 2011-11-11 | 1.686 | 3,028,931 | -113,631 | 0.08% | 5,106,740 |
| 2011-11-14 | 2011-11-10 | 1.653 | 3,142,562 | +29,324 | 0.09% | 5,195,440 |
| 2011-11-11 | 2011-11-09 | 1.702 | 3,113,238 | +24,437 | 0.09% | 5,299,840 |
| 2011-11-10 | 2011-11-08 | 1.702 | 3,088,801 | +85,528 | 0.08% | 5,258,240 |
| 2011-11-09 | 2011-11-07 | 1.735 | 3,003,273 | -139,289 | 0.08% | 5,210,961 |
| 2011-11-08 | 2011-11-04 | 1.719 | 3,142,562 | +6,109 | 0.09% | 5,401,200 |
| 2011-11-07 | 2011-11-03 | 1.702 | 3,136,453 | +73,310 | 0.09% | 5,339,361 |
| 2011-11-04 | 2011-11-02 | 1.751 | 3,063,143 | +52,539 | 0.08% | 5,364,981 |
| 2011-11-03 | 2011-11-01 | 1.768 | 3,010,604 | -114,852 | 0.08% | 5,322,241 |
| 2011-11-02 | 2011-10-31 | 1.801 | 3,125,456 | -41,543 | 0.09% | 5,627,600 |
| 2011-11-01 | 2011-10-28 | 1.817 | 3,166,999 | +43,987 | 0.09% | 5,754,241 |
| 2011-10-31 | 2011-10-27 | 1.817 | 3,123,012 | +188,162 | 0.09% | 5,674,319 |
| 2011-10-28 | 2011-10-26 | 1.768 | 2,934,850 | +36,655 | 0.08% | 5,188,320 |
| 2011-10-27 | 2011-10-25 | 1.751 | 2,898,195 | -65,979 | 0.08% | 5,076,081 |
| 2011-10-26 | 2011-10-24 | 1.768 | 2,964,174 | +68,423 | 0.08% | 5,240,160 |
| 2011-10-25 | 2011-10-21 | 1.768 | 2,895,751 | -142,955 | 0.08% | 5,119,200 |
| 2011-10-24 | 2011-10-20 | 1.702 | 3,038,706 | +45,208 | 0.08% | 5,172,960 |
| 2011-10-21 | 2011-10-19 | 1.751 | 2,993,498 | +127,071 | 0.08% | 5,243,000 |
| 2011-10-20 | 2011-10-18 | 1.735 | 2,866,427 | -36,655 | 0.08% | 4,973,520 |
| 2011-10-19 | 2011-10-17 | 1.833 | 2,903,082 | -251,698 | 0.08% | 5,322,240 |
| 2011-10-18 | 2011-10-14 | 1.784 | 3,154,780 | +166,169 | 0.09% | 5,628,760 |
| 2011-10-17 | 2011-10-13 | 1.882 | 2,988,611 | +8,553 | 0.08% | 5,625,801 |
| 2011-10-14 | 2011-10-12 | 1.768 | 2,980,058 | +18,328 | 0.08% | 5,268,241 |
| 2011-10-13 | 2011-10-11 | 1.768 | 2,961,730 | -116,075 | 0.08% | 5,235,840 |
| 2011-10-12 | 2011-10-10 | 1.719 | 3,077,805 | +109,966 | 0.08% | 5,289,901 |
| 2011-10-11 | 2011-10-07 | 1.735 | 2,967,839 | -91,638 | 0.08% | 5,149,479 |
| 2011-10-10 | 2011-10-06 | 1.670 | 3,059,477 | +153,951 | 0.08% | 5,108,160 |
| 2011-10-07 | 2011-10-04 | 1.555 | 2,905,526 | +21,993 | 0.08% | 4,518,200 |
| 2011-10-06 | 2011-10-03 | 1.555 | 2,883,533 | -359,219 | 0.08% | 4,484,001 |
| 2011-10-04 | 2011-09-30 | 1.604 | 3,242,752 | +256,585 | 0.09% | 5,201,839 |
| 2011-10-03 | 2011-09-28 | 1.768 | 2,986,167 | -377,547 | 0.08% | 5,279,040 |
| 2011-09-30 | 2011-09-27 | 1.751 | 3,363,714 | +283,466 | 0.09% | 5,891,420 |
| 2011-09-28 | 2011-09-26 | 1.751 | 3,080,248 | -303,016 | 0.08% | 5,394,940 |
| 2011-09-27 | 2011-09-23 | 1.768 | 3,383,264 | +83,085 | 0.09% | 5,981,041 |
| 2011-09-26 | 2011-09-22 | 1.866 | 3,300,179 | -35,433 | 0.09% | 6,158,281 |
| 2011-09-23 | 2011-09-21 | 2.030 | 3,335,612 | -25,658 | 0.09% | 6,770,400 |
| 2011-09-22 | 2011-09-20 | 2.062 | 3,361,270 | -75,754 | 0.09% | 6,932,519 |
| 2011-09-21 | 2011-09-19 | 2.046 | 3,437,024 | +152,729 | 0.09% | 7,032,499 |
| 2011-09-20 | 2011-09-16 | 2.095 | 3,284,295 | +68,423 | 0.09% | 6,881,280 |
| 2011-09-19 | 2011-09-15 | 2.079 | 3,215,872 | -485,069 | 0.09% | 6,685,280 |
| 2011-09-16 | 2011-09-14 | 2.046 | 3,700,941 | +58,648 | 0.10% | 7,572,500 |
| 2011-09-15 | 2011-09-12 | 2.046 | 3,642,293 | +310,347 | 0.10% | 7,452,501 |
| 2011-09-14 | 2011-09-09 | 2.095 | 3,331,946 | -397,097 | 0.09% | 6,981,119 |
| 2011-09-12 | 2011-09-08 | 2.079 | 3,729,043 | +234,592 | 0.10% | 7,752,080 |
| 2011-09-09 | 2011-09-07 | 2.079 | 3,494,451 | +40,321 | 0.10% | 7,264,401 |
| 2011-09-08 | 2011-09-06 | 2.030 | 3,454,130 | -90,416 | 0.09% | 7,010,960 |
| 2011-09-07 | 2011-09-05 | 2.030 | 3,544,546 | -47,651 | 0.10% | 7,194,480 |
| 2011-09-06 | 2011-09-02 | 2.062 | 3,592,197 | -158,839 | 0.10% | 7,408,799 |
| 2011-09-05 | 2011-09-01 | 2.079 | 3,751,036 | +243,145 | 0.10% | 7,797,800 |
| 2011-09-02 | 2011-08-31 | 2.095 | 3,507,891 | +266,360 | 0.10% | 7,349,761 |
| 2011-09-01 | 2011-08-30 | 2.095 | 3,241,531 | -149,064 | 0.09% | 6,791,681 |
| 2011-08-31 | 2011-08-29 | 2.112 | 3,390,595 | -128,292 | 0.09% | 7,159,501 |
| 2011-08-30 | 2011-08-26 | 2.079 | 3,518,887 | +128,292 | 0.10% | 7,315,199 |
| 2011-08-29 | 2011-08-25 | 2.062 | 3,390,595 | +164,948 | 0.09% | 6,993,001 |
| 2011-08-26 | 2011-08-24 | 2.046 | 3,225,647 | -78,197 | 0.09% | 6,600,001 |
| 2011-08-25 | 2011-08-23 | 2.046 | 3,303,844 | -2,444 | 0.09% | 6,760,000 |
| 2011-08-24 | 2011-08-22 | 1.997 | 3,306,288 | -90,416 | 0.09% | 6,602,640 |
| 2011-08-23 | 2011-08-19 | 2.013 | 3,396,704 | +64,758 | 0.09% | 6,838,801 |
| 2011-08-22 | 2011-08-18 | 2.046 | 3,331,946 | +95,303 | 0.09% | 6,817,499 |
| 2011-08-19 | 2011-08-17 | 2.153 | 3,236,643 | -219,931 | 0.09% | 6,969,487 |
| 2011-08-18 | 2011-08-16 | 2.137 | 3,456,574 | +124,500 | 0.09% | 7,385,368 |
| 2011-08-17 | 2011-08-15 | 2.036 | 3,332,074 | +10,783 | 0.09% | 6,785,639 |
| 2011-08-16 | 2011-08-12 | 2.036 | 3,321,291 | +79,079 | 0.09% | 6,763,680 |
| 2011-08-15 | 2011-08-11 | 2.036 | 3,242,212 | -122,212 | 0.09% | 6,602,639 |
| 2011-08-12 | 2011-08-10 | 2.036 | 3,364,424 | +125,806 | 0.09% | 6,851,519 |
| 2011-08-11 | 2011-08-09 | 1.953 | 3,238,618 | -7,189 | 0.09% | 6,325,020 |
| 2011-08-10 | 2011-08-08 | 2.003 | 3,245,807 | -23,963 | 0.09% | 6,501,600 |
| 2011-08-05 | 2011-08-03 | 2.087 | 3,269,770 | -2,396 | 0.09% | 6,822,500 |
| 2011-07-29 | 2011-07-27 | 2.120 | 3,272,166 | -9,586 | 0.09% | 6,936,739 |
| 2011-07-15 | 2011-07-13 | 2.153 | 3,281,752 | +2,397 | 0.09% | 7,066,621 |
| 2011-07-14 | 2011-07-12 | 2.153 | 3,279,355 | -59,908 | 0.09% | 7,061,459 |
| 2011-07-13 | 2011-07-11 | 2.203 | 3,339,263 | -25,161 | 0.09% | 7,357,680 |
| 2011-07-12 | 2011-07-08 | 2.153 | 3,364,424 | -31,153 | 0.09% | 7,244,639 |
| 2011-07-07 | 2011-07-05 | 2.153 | 3,395,577 | -68,295 | 0.09% | 7,311,721 |
| 2011-07-06 | 2011-07-04 | 2.070 | 3,463,872 | +89,862 | 0.10% | 7,169,681 |
| 2011-07-05 | 2011-06-30 | 2.070 | 3,374,010 | +58,710 | 0.09% | 6,983,681 |
| 2011-06-30 | 2011-06-28 | 2.103 | 3,315,300 | +3,594 | 0.09% | 6,972,840 |
| 2011-06-29 | 2011-06-27 | 2.070 | 3,311,706 | -16,774 | 0.09% | 6,854,721 |
| 2011-06-28 | 2011-06-24 | 2.087 | 3,328,480 | +4,793 | 0.09% | 6,945,000 |
| 2011-06-27 | 2011-06-23 | 2.070 | 3,323,687 | -3,595 | 0.09% | 6,879,520 |
| 2011-06-23 | 2011-06-21 | 2.087 | 3,327,282 | +29,954 | 0.09% | 6,942,501 |
| 2011-06-02 | 2011-05-31 | 2.153 | 3,297,328 | -1,198 | 0.09% | 7,100,161 |
| 2011-05-27 | 2011-05-25 | 2.103 | 3,298,526 | -1,198 | 0.09% | 6,937,560 |
| 2011-05-25 | 2011-05-23 | 2.153 | 3,299,724 | -17,972 | 0.09% | 7,105,320 |
| 2011-05-23 | 2011-05-19 | 2.170 | 3,317,696 | +17,972 | 0.09% | 7,199,399 |
| 2011-05-18 | 2011-05-16 | 2.120 | 3,299,724 | +19,170 | 0.09% | 6,995,160 |
| 2011-05-17 | 2011-05-13 | 2.153 | 3,280,554 | -13,179 | 0.09% | 7,064,041 |
| 2011-05-11 | 2011-05-06 | 2.103 | 3,293,733 | -5,991 | 0.09% | 6,927,479 |
| 2011-05-09 | 2011-05-05 | 2.103 | 3,299,724 | -8,387 | 0.09% | 6,940,080 |
| 2011-05-04 | 2011-04-29 | 2.103 | 3,308,111 | -1,198 | 0.09% | 6,957,720 |
| 2011-05-03 | 2011-04-28 | 2.120 | 3,309,309 | -7,189 | 0.09% | 7,015,479 |
| 2011-04-29 | 2011-04-27 | 2.153 | 3,316,498 | -1,198 | 0.09% | 7,141,440 |
| 2011-04-28 | 2011-04-26 | 2.137 | 3,317,696 | -17,973 | 0.09% | 7,088,639 |
| 2011-04-26 | 2011-04-20 | 2.053 | 3,335,669 | +25,162 | 0.09% | 6,848,641 |
| 2011-04-19 | 2011-04-15 | 2.120 | 3,310,507 | -1,199 | 0.09% | 7,018,019 |
| 2011-04-15 | 2011-04-13 | 2.103 | 3,311,706 | -2,396 | 0.09% | 6,965,281 |
| 2011-03-29 | 2011-03-25 | 2.103 | 3,314,102 | -7,189 | 0.09% | 6,970,320 |
| 2011-03-11 | 2011-03-09 | 2.187 | 3,321,291 | -5,991 | 0.09% | 7,262,640 |
| 2011-03-10 | 2011-03-08 | 2.187 | 3,327,282 | +5,991 | 0.09% | 7,275,741 |
| 2011-03-07 | 2011-03-03 | 2.187 | 3,321,291 | -4,792 | 0.09% | 7,262,640 |
| 2011-03-04 | 2011-03-02 | 2.103 | 3,326,083 | -3,595 | 0.09% | 6,995,519 |
| 2011-03-01 | 2011-02-25 | 2.137 | 3,329,678 | -9,585 | 0.09% | 7,114,240 |
| 2011-02-24 | 2011-02-22 | 2.270 | 3,339,263 | -43,134 | 0.09% | 7,580,640 |
| 2011-02-21 | 2011-02-17 | 2.387 | 3,382,397 | -1,198 | 0.09% | 8,073,780 |
| 2011-02-18 | 2011-02-16 | 2.404 | 3,383,595 | +5,991 | 0.09% | 8,133,120 |
| 2011-02-16 | 2011-02-14 | 2.387 | 3,377,604 | +11,981 | 0.09% | 8,062,339 |
| 2011-02-14 | 2011-02-10 | 2.304 | 3,365,623 | -71,889 | 0.09% | 7,752,841 |
| 2011-02-11 | 2011-02-09 | 2.404 | 3,437,512 | -167,742 | 0.10% | 8,262,720 |
| 2011-02-10 | 2011-02-08 | 2.470 | 3,605,254 | -28,756 | 0.10% | 8,906,640 |
| 2011-02-09 | 2011-02-07 | 2.470 | 3,634,010 | +22,765 | 0.10% | 8,977,681 |
| 2011-02-08 | 2011-02-02 | 2.470 | 3,611,245 | -13,180 | 0.10% | 8,921,440 |
| 2011-02-07 | 2011-01-31 | 2.454 | 3,624,425 | -23,963 | 0.10% | 8,893,501 |
| 2011-02-01 | 2011-01-28 | 2.437 | 3,648,388 | -11,981 | 0.10% | 8,891,401 |
| 2011-01-28 | 2011-01-26 | 2.437 | 3,660,369 | +2,396 | 0.10% | 8,920,599 |
| 2011-01-27 | 2011-01-25 | 2.437 | 3,657,973 | +2,396 | 0.10% | 8,914,760 |
| 2011-01-26 | 2011-01-24 | 2.454 | 3,655,577 | -1,198 | 0.10% | 8,969,941 |
| 2011-01-25 | 2011-01-21 | 2.454 | 3,656,775 | -32,350 | 0.10% | 8,972,881 |
| 2011-01-21 | 2011-01-19 | 2.487 | 3,689,125 | +23,963 | 0.10% | 9,175,420 |
| 2011-01-20 | 2011-01-18 | 2.470 | 3,665,162 | +23,963 | 0.10% | 9,054,640 |
| 2011-01-19 | 2011-01-17 | 2.437 | 3,641,199 | -13,179 | 0.10% | 8,873,881 |
| 2011-01-18 | 2011-01-14 | 2.454 | 3,654,378 | -5,991 | 0.10% | 8,966,999 |
| 2011-01-14 | 2011-01-12 | 2.437 | 3,660,369 | +20,368 | 0.10% | 8,920,599 |
| 2011-01-13 | 2011-01-11 | 2.454 | 3,640,001 | -26,359 | 0.10% | 8,931,721 |
| 2011-01-12 | 2011-01-10 | 2.487 | 3,666,360 | -52,719 | 0.10% | 9,118,800 |
| 2011-01-11 | 2011-01-07 | 2.470 | 3,719,079 | -20,369 | 0.10% | 9,187,840 |
| 2011-01-10 | 2011-01-06 | 2.504 | 3,739,448 | -44,331 | 0.10% | 9,363,001 |
| 2011-01-07 | 2011-01-05 | 2.454 | 3,783,779 | -19,171 | 0.11% | 9,284,519 |
| 2011-01-06 | 2011-01-04 | 2.521 | 3,802,950 | +11,982 | 0.11% | 9,585,480 |
| 2011-01-05 | 2011-01-03 | 2.470 | 3,790,968 | +29,954 | 0.11% | 9,365,439 |
| 2011-01-04 | 2010-12-31 | 2.454 | 3,761,014 | -11,982 | 0.10% | 9,228,659 |
| 2011-01-03 | 2010-12-29 | 2.504 | 3,772,996 | +29,954 | 0.11% | 9,447,000 |
| 2010-12-30 | 2010-12-28 | 2.437 | 3,743,042 | -10,783 | 0.10% | 9,122,080 |
| 2010-12-29 | 2010-12-24 | 2.487 | 3,753,825 | -407,374 | 0.10% | 9,336,339 |
| 2010-12-28 | 2010-12-22 | 2.521 | 4,161,199 | +346,268 | 0.12% | 10,488,460 |
| 2010-12-23 | 2010-12-21 | 2.504 | 3,814,931 | +275,576 | 0.11% | 9,551,999 |
| 2010-12-21 | 2010-12-17 | 2.420 | 3,539,355 | -8,388 | 0.10% | 8,566,599 |
| 2010-12-16 | 2010-12-14 | 2.387 | 3,547,743 | -29,953 | 0.10% | 8,468,461 |
| 2010-12-15 | 2010-12-13 | 2.370 | 3,577,696 | -17,973 | 0.10% | 8,480,239 |
| 2010-12-14 | 2010-12-10 | 2.337 | 3,595,669 | +1,198 | 0.10% | 8,402,801 |
| 2010-12-13 | 2010-12-09 | 2.320 | 3,594,471 | -59,907 | 0.10% | 8,340,001 |
| 2010-12-10 | 2010-12-08 | 2.354 | 3,654,378 | -4,793 | 0.10% | 8,600,999 |
| 2010-12-07 | 2010-12-03 | 2.370 | 3,659,171 | -25,161 | 0.10% | 8,673,360 |
| 2010-12-06 | 2010-12-02 | 2.354 | 3,684,332 | +44,331 | 0.10% | 8,671,499 |
| 2010-12-03 | 2010-12-01 | 2.354 | 3,640,001 | +65,899 | 0.10% | 8,567,161 |
| 2010-11-29 | 2010-11-25 | 2.203 | 3,574,102 | +3,595 | 0.10% | 7,875,120 |
| 2010-11-25 | 2010-11-23 | 2.153 | 3,570,507 | -1,199 | 0.10% | 7,688,399 |
| 2010-11-24 | 2010-11-22 | 2.203 | 3,571,706 | -5,990 | 0.10% | 7,869,841 |
| 2010-11-23 | 2010-11-19 | 2.220 | 3,577,696 | +5,990 | 0.10% | 7,942,759 |
| 2010-11-19 | 2010-11-17 | 2.253 | 3,571,706 | -59,907 | 0.10% | 8,048,701 |
| 2010-11-18 | 2010-11-16 | 2.287 | 3,631,613 | -92,259 | 0.10% | 8,304,939 |
| 2010-11-16 | 2010-11-12 | 2.320 | 3,723,872 | -11,981 | 0.10% | 8,640,241 |
| 2010-11-15 | 2010-11-11 | 2.387 | 3,735,853 | -11,982 | 0.10% | 8,917,480 |
| 2010-11-12 | 2010-11-10 | 2.420 | 3,747,835 | -40,737 | 0.10% | 9,071,201 |
| 2010-11-11 | 2010-11-09 | 2.370 | 3,788,572 | +68,295 | 0.11% | 8,980,080 |
| 2010-11-10 | 2010-11-08 | 2.320 | 3,720,277 | -10,784 | 0.10% | 8,631,900 |
| 2010-11-09 | 2010-11-05 | 2.270 | 3,731,061 | -21,566 | 0.10% | 8,470,081 |
| 2010-11-08 | 2010-11-04 | 2.337 | 3,752,627 | -40,738 | 0.10% | 8,769,599 |
| 2010-11-05 | 2010-11-03 | 2.237 | 3,793,365 | +101,844 | 0.11% | 8,484,881 |
| 2010-11-04 | 2010-11-02 | 2.070 | 3,691,521 | -59,908 | 0.10% | 7,640,879 |
| 2010-11-03 | 2010-11-01 | 2.070 | 3,751,429 | -13,180 | 0.10% | 7,764,880 |
| 2010-11-02 | 2010-10-29 | 2.020 | 3,764,609 | -15,576 | 0.11% | 7,603,640 |
| 2010-11-01 | 2010-10-28 | 2.053 | 3,780,185 | -40,737 | 0.11% | 7,761,300 |
| 2010-10-27 | 2010-10-25 | 2.053 | 3,820,922 | -1,198 | 0.11% | 7,844,939 |
| 2010-10-25 | 2010-10-21 | 2.053 | 3,822,120 | +8,387 | 0.11% | 7,847,399 |
| 2010-10-22 | 2010-10-20 | 2.053 | 3,813,733 | +23,963 | 0.11% | 7,830,179 |
| 2010-10-21 | 2010-10-19 | 2.087 | 3,789,770 | -179,724 | 0.11% | 7,907,500 |
| 2010-10-20 | 2010-10-18 | 2.103 | 3,969,494 | -365,438 | 0.11% | 8,348,761 |
| 2010-10-18 | 2010-10-14 | 2.087 | 4,334,932 | +5,991 | 0.12% | 9,045,001 |
| 2010-10-15 | 2010-10-13 | 2.087 | 4,328,941 | +329,493 | 0.12% | 9,032,500 |
| 2010-10-14 | 2010-10-12 | 2.036 | 3,999,448 | -1,198 | 0.11% | 8,144,721 |
| 2010-10-13 | 2010-10-11 | 2.036 | 4,000,646 | -3,594 | 0.11% | 8,147,160 |
| 2010-10-12 | 2010-10-08 | 2.020 | 4,004,240 | -4,793 | 0.11% | 8,087,639 |
| 2010-10-08 | 2010-10-06 | 2.036 | 4,009,033 | +1,198 | 0.11% | 8,164,240 |
| 2010-10-07 | 2010-10-05 | 2.003 | 4,007,835 | +11,982 | 0.11% | 8,028,001 |
| 2010-10-04 | 2010-09-29 | 2.036 | 3,995,853 | -35,945 | 0.11% | 8,137,400 |
| 2010-09-30 | 2010-09-28 | 2.020 | 4,031,798 | -29,954 | 0.11% | 8,143,300 |
| 2010-09-29 | 2010-09-27 | 2.087 | 4,061,752 | +2,397 | 0.11% | 8,475,000 |
| 2010-09-27 | 2010-09-22 | 2.137 | 4,059,355 | +11,981 | 0.11% | 8,673,279 |
| 2010-09-24 | 2010-09-21 | 2.103 | 4,047,374 | -19,170 | 0.11% | 8,512,560 |
| 2010-09-22 | 2010-09-20 | 2.070 | 4,066,544 | -2,397 | 0.11% | 8,417,119 |
| 2010-09-21 | 2010-09-17 | 2.087 | 4,068,941 | -5,991 | 0.11% | 8,490,001 |
| 2010-09-16 | 2010-09-14 | 2.053 | 4,074,932 | -100,645 | 0.11% | 8,366,461 |
| 2010-09-15 | 2010-09-13 | 2.036 | 4,175,577 | -13,179 | 0.12% | 8,503,401 |
| 2010-09-13 | 2010-09-09 | 2.020 | 4,188,756 | +3,594 | 0.12% | 8,460,319 |
| 2010-09-09 | 2010-09-07 | 2.003 | 4,185,162 | -29,954 | 0.12% | 8,383,200 |
| 2010-09-07 | 2010-09-03 | 1.986 | 4,215,116 | -28,756 | 0.12% | 8,372,840 |
| 2010-09-06 | 2010-09-02 | 1.970 | 4,243,872 | +58,710 | 0.12% | 8,359,121 |
| 2010-09-01 | 2010-08-30 | 1.986 | 4,185,162 | -29,954 | 0.12% | 8,313,340 |
| 2010-08-30 | 2010-08-26 | 1.970 | 4,215,116 | +59,908 | 0.12% | 8,302,480 |
| 2010-08-27 | 2010-08-25 | 2.003 | 4,155,208 | -7,189 | 0.12% | 8,323,200 |
| 2010-08-25 | 2010-08-23 | 2.020 | 4,162,397 | -7,189 | 0.12% | 8,407,080 |
| 2010-08-23 | 2010-08-19 | 2.087 | 4,169,586 | +67,798 | 0.12% | 8,702,301 |
| 2010-08-20 | 2010-08-18 | 2.087 | 4,101,788 | +8,251 | 0.12% | 8,560,800 |
| 2010-08-18 | 2010-08-16 | 2.070 | 4,093,537 | +23,573 | 0.12% | 8,474,120 |
| 2010-08-17 | 2010-08-13 | 2.104 | 4,069,964 | +44,790 | 0.12% | 8,563,441 |
| 2010-08-16 | 2010-08-12 | 2.087 | 4,025,174 | +64,827 | 0.11% | 8,400,900 |
| 2010-08-13 | 2010-08-11 | 2.036 | 3,960,347 | +18,859 | 0.11% | 8,064,000 |
| 2010-08-12 | 2010-08-10 | 2.019 | 3,941,488 | +5,893 | 0.11% | 7,958,720 |
| 2010-08-11 | 2010-08-09 | 2.036 | 3,935,595 | -1,178 | 0.11% | 8,013,601 |
| 2010-08-10 | 2010-08-06 | 2.036 | 3,936,773 | -87,222 | 0.11% | 8,015,999 |
| 2010-08-09 | 2010-08-05 | 2.053 | 4,023,995 | -53,041 | 0.11% | 8,261,879 |
| 2010-08-04 | 2010-08-02 | 2.053 | 4,077,036 | +17,681 | 0.12% | 8,370,781 |
| 2010-08-03 | 2010-07-30 | 2.019 | 4,059,355 | -196,839 | 0.12% | 8,196,719 |
| 2010-08-02 | 2010-07-29 | 2.036 | 4,256,194 | -229,842 | 0.12% | 8,666,400 |
| 2010-07-30 | 2010-07-28 | 2.019 | 4,486,036 | -58,933 | 0.13% | 9,058,281 |
| 2010-07-29 | 2010-07-27 | 2.019 | 4,544,969 | +119,046 | 0.13% | 9,177,279 |
| 2010-07-28 | 2010-07-26 | 2.036 | 4,425,923 | +116,688 | 0.13% | 9,011,999 |
| 2010-07-26 | 2010-07-22 | 2.036 | 4,309,235 | +117,868 | 0.12% | 8,774,401 |
| 2010-07-23 | 2010-07-21 | 2.019 | 4,191,367 | -61,291 | 0.12% | 8,463,280 |
| 2010-07-21 | 2010-07-19 | 2.019 | 4,252,658 | -23,574 | 0.12% | 8,587,040 |
| 2010-07-16 | 2010-07-14 | 2.036 | 4,276,232 | +95,473 | 0.12% | 8,707,201 |
| 2010-07-15 | 2010-07-13 | 2.087 | 4,180,759 | -5,893 | 0.12% | 8,725,620 |
| 2010-07-13 | 2010-07-09 | 2.053 | 4,186,652 | +111,974 | 0.12% | 8,595,839 |
| 2010-07-09 | 2010-07-07 | 2.036 | 4,074,678 | -7,072 | 0.12% | 8,296,799 |
| 2010-07-06 | 2010-07-02 | 2.036 | 4,081,750 | -23,574 | 0.12% | 8,311,199 |
| 2010-07-05 | 2010-06-30 | 2.002 | 4,105,324 | +5,894 | 0.12% | 8,219,880 |
| 2010-07-02 | 2010-06-29 | 2.036 | 4,099,430 | -1,179 | 0.12% | 8,347,199 |
| 2010-06-29 | 2010-06-25 | 2.121 | 4,100,609 | -49,504 | 0.12% | 8,697,500 |
| 2010-06-28 | 2010-06-24 | 2.053 | 4,150,113 | +11,786 | 0.12% | 8,520,819 |
| 2010-06-25 | 2010-06-23 | 2.087 | 4,138,327 | -11,786 | 0.12% | 8,637,061 |
| 2010-06-24 | 2010-06-22 | 2.138 | 4,150,113 | -29,467 | 0.12% | 8,872,919 |
| 2010-06-23 | 2010-06-21 | 2.138 | 4,179,580 | +23,573 | 0.12% | 8,935,919 |
| 2010-06-22 | 2010-06-18 | 2.121 | 4,156,007 | -53,040 | 0.12% | 8,815,000 |
| 2010-06-21 | 2010-06-17 | 2.019 | 4,209,047 | -176,801 | 0.12% | 8,498,980 |
| 2010-06-14 | 2010-06-10 | 1.934 | 4,385,848 | -1,179 | 0.12% | 8,483,879 |
| 2010-06-11 | 2010-06-09 | 1.917 | 4,387,027 | +29,467 | 0.12% | 8,411,720 |
| 2010-06-10 | 2010-06-08 | 1.934 | 4,357,560 | +4,715 | 0.12% | 8,429,160 |
| 2010-06-09 | 2010-06-07 | 1.934 | 4,352,845 | +129,654 | 0.12% | 8,420,039 |
| 2010-06-08 | 2010-06-04 | 1.985 | 4,223,191 | +9,429 | 0.12% | 8,384,219 |
| 2010-06-07 | 2010-06-03 | 2.019 | 4,213,762 | -12,965 | 0.12% | 8,508,500 |
| 2010-06-04 | 2010-06-02 | 1.968 | 4,226,727 | -7,072 | 0.12% | 8,319,519 |
| 2010-06-03 | 2010-06-01 | 1.968 | 4,233,799 | -5,894 | 0.12% | 8,333,439 |
| 2010-06-01 | 2010-05-28 | 2.002 | 4,239,693 | -4,714 | 0.12% | 8,488,921 |
| 2010-05-31 | 2010-05-27 | 2.019 | 4,244,407 | -11,787 | 0.12% | 8,570,379 |
| 2010-05-28 | 2010-05-26 | 2.019 | 4,256,194 | -4,715 | 0.12% | 8,594,180 |
| 2010-05-26 | 2010-05-24 | 2.053 | 4,260,909 | +33,003 | 0.12% | 8,748,300 |
| 2010-05-25 | 2010-05-20 | 2.070 | 4,227,906 | -58,934 | 0.12% | 8,752,280 |
| 2010-05-24 | 2010-05-19 | 2.053 | 4,286,840 | -5,893 | 0.12% | 8,801,541 |
| 2010-05-19 | 2010-05-17 | 1.985 | 4,292,733 | +8,251 | 0.12% | 8,522,280 |
| 2010-05-18 | 2010-05-14 | 1.951 | 4,284,482 | +7,072 | 0.12% | 8,360,499 |
| 2010-05-17 | 2010-05-13 | 2.036 | 4,277,410 | +5,893 | 0.12% | 8,709,599 |
| 2010-05-13 | 2010-05-11 | 2.036 | 4,271,517 | -23,573 | 0.12% | 8,697,600 |
| 2010-05-12 | 2010-05-10 | 2.070 | 4,295,090 | +7,072 | 0.12% | 8,891,359 |
| 2010-05-11 | 2010-05-07 | 2.019 | 4,288,018 | -24,753 | 0.12% | 8,658,439 |
| 2010-05-10 | 2010-05-06 | 1.985 | 4,312,771 | +11,787 | 0.12% | 8,562,061 |
| 2010-05-07 | 2010-05-05 | 2.121 | 4,300,984 | -37,717 | 0.12% | 9,122,500 |
| 2010-05-06 | 2010-05-04 | 2.155 | 4,338,701 | +20,037 | 0.12% | 9,349,739 |
| 2010-05-05 | 2010-05-03 | 2.206 | 4,318,664 | -31,824 | 0.12% | 9,526,400 |
| 2010-05-04 | 2010-04-30 | 2.240 | 4,350,488 | -24,752 | 0.12% | 9,744,240 |
| 2010-05-03 | 2010-04-29 | 2.206 | 4,375,240 | -73,078 | 0.12% | 9,651,199 |
| 2010-04-30 | 2010-04-28 | 2.240 | 4,448,318 | -284,061 | 0.13% | 9,963,360 |
| 2010-04-27 | 2010-04-23 | 2.291 | 4,732,379 | -16,501 | 0.13% | 10,840,501 |
| 2010-04-26 | 2010-04-22 | 2.291 | 4,748,880 | -16,502 | 0.13% | 10,878,300 |
| 2010-04-23 | 2010-04-21 | 2.291 | 4,765,382 | -256,951 | 0.13% | 10,916,101 |
| 2010-04-22 | 2010-04-20 | 2.274 | 5,022,333 | -21,216 | 0.14% | 11,419,481 |
| 2010-04-21 | 2010-04-19 | 2.257 | 5,043,549 | -35,360 | 0.14% | 11,382,140 |
| 2010-04-20 | 2010-04-16 | 2.291 | 5,078,909 | +17,680 | 0.14% | 11,634,300 |
| 2010-04-19 | 2010-04-15 | 2.325 | 5,061,229 | -9,429 | 0.14% | 11,765,560 |
| 2010-04-16 | 2010-04-14 | 2.342 | 5,070,658 | -3,536 | 0.14% | 11,873,519 |
| 2010-04-15 | 2010-04-13 | 2.359 | 5,074,194 | +10,608 | 0.14% | 11,967,899 |
| 2010-04-14 | 2010-04-12 | 2.359 | 5,063,586 | -7,072 | 0.14% | 11,942,879 |
| 2010-04-13 | 2010-04-09 | 2.359 | 5,070,658 | -7,072 | 0.14% | 11,959,559 |
| 2010-04-12 | 2010-04-08 | 2.359 | 5,077,730 | +2,357 | 0.14% | 11,976,239 |
| 2010-04-09 | 2010-04-07 | 2.308 | 5,075,373 | +88,401 | 0.14% | 11,712,320 |
| 2010-04-08 | 2010-04-01 | 2.342 | 4,986,972 | -88,401 | 0.14% | 11,677,559 |
| 2010-04-07 | 2010-03-31 | 2.325 | 5,075,373 | -3,536 | 0.14% | 11,798,440 |
| 2010-04-01 | 2010-03-30 | 2.308 | 5,078,909 | -37,718 | 0.14% | 11,720,480 |
| 2010-03-31 | 2010-03-29 | 2.308 | 5,116,627 | -3,536 | 0.14% | 11,807,521 |
| 2010-03-30 | 2010-03-26 | 2.325 | 5,120,163 | -2,357 | 0.14% | 11,902,561 |
| 2010-03-29 | 2010-03-25 | 2.308 | 5,122,520 | -1,179 | 0.14% | 11,821,120 |
| 2010-03-25 | 2010-03-23 | 2.325 | 5,123,699 | +11,787 | 0.14% | 11,910,781 |
| 2010-03-24 | 2010-03-22 | 2.342 | 5,111,912 | -1,179 | 0.14% | 11,970,120 |
| 2010-03-17 | 2010-03-15 | 2.342 | 5,113,091 | -1,178 | 0.14% | 11,972,881 |
| 2010-03-11 | 2010-03-09 | 2.409 | 5,114,269 | -1,179 | 0.14% | 12,322,759 |
| 2010-03-10 | 2010-03-08 | 2.409 | 5,115,448 | +35,360 | 0.14% | 12,325,600 |
| 2010-03-09 | 2010-03-05 | 2.426 | 5,080,088 | +9,430 | 0.14% | 12,326,601 |
| 2010-03-08 | 2010-03-04 | 2.342 | 5,070,658 | -53,041 | 0.14% | 11,873,519 |
| 2010-03-05 | 2010-03-03 | 2.342 | 5,123,699 | -4,714 | 0.14% | 11,997,721 |
| 2010-03-04 | 2010-03-02 | 2.376 | 5,128,413 | -23,574 | 0.15% | 12,182,799 |
| 2010-03-03 | 2010-03-01 | 2.376 | 5,151,987 | +62,470 | 0.15% | 12,238,800 |
| 2010-03-02 | 2010-02-26 | 2.359 | 5,089,517 | -58,934 | 0.14% | 12,004,040 |
| 2010-02-26 | 2010-02-24 | 2.342 | 5,148,451 | -10,608 | 0.15% | 12,055,680 |
| 2010-02-23 | 2010-02-19 | 2.291 | 5,159,059 | +16,502 | 0.15% | 11,817,900 |
| 2010-02-22 | 2010-02-18 | 2.342 | 5,142,557 | -60,113 | 0.15% | 12,041,879 |
| 2010-02-19 | 2010-02-17 | 2.342 | 5,202,670 | +18,859 | 0.15% | 12,182,640 |
| 2010-02-18 | 2010-02-12 | 2.359 | 5,183,811 | -58,934 | 0.15% | 12,226,440 |
| 2010-02-12 | 2010-02-10 | 2.308 | 5,242,745 | +106,081 | 0.15% | 12,098,560 |
| 2010-02-11 | 2010-02-09 | 2.274 | 5,136,664 | +40,075 | 0.15% | 11,679,440 |
| 2010-02-10 | 2010-02-08 | 2.291 | 5,096,589 | -1,179 | 0.14% | 11,674,800 |
| 2010-02-09 | 2010-02-05 | 2.325 | 5,097,768 | -100,187 | 0.14% | 11,850,500 |
| 2010-02-08 | 2010-02-04 | 2.376 | 5,197,955 | -7,072 | 0.15% | 12,348,000 |
| 2010-02-05 | 2010-02-03 | 2.409 | 5,205,027 | +11,787 | 0.15% | 12,541,439 |
| 2010-02-04 | 2010-02-02 | 2.376 | 5,193,240 | +282,881 | 0.15% | 12,336,799 |
| 2010-02-03 | 2010-02-01 | 2.393 | 4,910,359 | -68,363 | 0.14% | 11,748,121 |
| 2010-02-02 | 2010-01-29 | 2.393 | 4,978,722 | +168,551 | 0.14% | 11,911,681 |
| 2010-02-01 | 2010-01-28 | 2.409 | 4,810,171 | -2,358 | 0.14% | 11,590,039 |
| 2010-01-29 | 2010-01-27 | 2.409 | 4,812,529 | -44,789 | 0.14% | 11,595,721 |
| 2010-01-28 | 2010-01-26 | 2.477 | 4,857,318 | -11,787 | 0.14% | 12,033,319 |
| 2010-01-27 | 2010-01-25 | 2.545 | 4,869,105 | +111,974 | 0.14% | 12,393,000 |
| 2010-01-26 | 2010-01-22 | 2.528 | 4,757,131 | -185,052 | 0.13% | 12,027,280 |
| 2010-01-25 | 2010-01-21 | 2.528 | 4,942,183 | -627,055 | 0.14% | 12,495,141 |
| 2010-01-22 | 2010-01-20 | 2.562 | 5,569,238 | +577,551 | 0.16% | 14,269,501 |
| 2010-01-21 | 2010-01-19 | 2.376 | 4,991,687 | +41,253 | 0.14% | 11,858,000 |
| 2010-01-20 | 2010-01-18 | 2.359 | 4,950,434 | -2,357 | 0.14% | 11,676,001 |
| 2010-01-15 | 2010-01-13 | 2.342 | 4,952,791 | -3,536 | 0.14% | 11,597,520 |
| 2010-01-14 | 2010-01-12 | 2.409 | 4,956,327 | -1,179 | 0.14% | 11,942,200 |
| 2010-01-13 | 2010-01-11 | 2.443 | 4,957,506 | -1,178 | 0.14% | 12,113,281 |
| 2010-01-12 | 2010-01-08 | 2.426 | 4,958,684 | -12,966 | 0.14% | 12,032,019 |
| 2010-01-11 | 2010-01-07 | 2.409 | 4,971,650 | +12,966 | 0.14% | 11,979,121 |
| 2010-01-08 | 2010-01-06 | 2.376 | 4,958,684 | -24,752 | 0.14% | 11,779,599 |
| 2010-01-07 | 2010-01-05 | 2.426 | 4,983,436 | -25,931 | 0.14% | 12,092,079 |
| 2010-01-06 | 2010-01-04 | 2.393 | 5,009,367 | -29,467 | 0.14% | 11,984,999 |
| 2010-01-05 | 2009-12-31 | 2.426 | 5,038,834 | -12,966 | 0.14% | 12,226,500 |
| 2010-01-04 | 2009-12-29 | 2.393 | 5,051,800 | -31,824 | 0.14% | 12,086,521 |
| 2009-12-30 | 2009-12-28 | 2.325 | 5,083,624 | +5,894 | 0.14% | 11,817,621 |
| 2009-12-29 | 2009-12-24 | 2.342 | 5,077,730 | -261,666 | 0.14% | 11,890,079 |
| 2009-12-28 | 2009-12-22 | 2.291 | 5,339,396 | -206,268 | 0.15% | 12,231,000 |
| 2009-12-23 | 2009-12-21 | 2.240 | 5,545,664 | -102,545 | 0.16% | 12,421,200 |
| 2009-12-22 | 2009-12-18 | 2.291 | 5,648,209 | -11,787 | 0.16% | 12,938,400 |
| 2009-12-21 | 2009-12-17 | 2.342 | 5,659,996 | +17,680 | 0.16% | 13,253,521 |
| 2009-12-18 | 2009-12-16 | 2.359 | 5,642,316 | +122,583 | 0.16% | 13,307,861 |
| 2009-12-17 | 2009-12-15 | 2.376 | 5,519,733 | +245,164 | 0.16% | 13,112,399 |
| 2009-12-16 | 2009-12-14 | 2.443 | 5,274,569 | +49,504 | 0.15% | 12,888,000 |
| 2009-12-14 | 2009-12-10 | 2.325 | 5,225,065 | -299,383 | 0.15% | 12,146,421 |
| 2009-12-11 | 2009-12-09 | 2.376 | 5,524,448 | -18,859 | 0.16% | 13,123,600 |
| 2009-12-10 | 2009-12-08 | 2.426 | 5,543,307 | +167,372 | 0.16% | 13,450,580 |
| 2009-12-09 | 2009-12-07 | 2.393 | 5,375,935 | -40,075 | 0.15% | 12,862,020 |
| 2009-12-08 | 2009-12-04 | 2.426 | 5,416,010 | +108,438 | 0.15% | 13,141,700 |
| 2009-12-07 | 2009-12-03 | 2.342 | 5,307,572 | +60,112 | 0.15% | 12,428,280 |
| 2009-12-04 | 2009-12-02 | 2.342 | 5,247,460 | +2,358 | 0.15% | 12,287,521 |
| 2009-12-03 | 2009-12-01 | 2.274 | 5,245,102 | -20,038 | 0.15% | 11,926,000 |
| 2009-12-02 | 2009-11-30 | 2.240 | 5,265,140 | +22,395 | 0.15% | 11,792,881 |
| 2009-12-01 | 2009-11-27 | 2.223 | 5,242,745 | -155,585 | 0.15% | 11,653,760 |
| 2009-11-30 | 2009-11-26 | 2.325 | 5,398,330 | +36,539 | 0.15% | 12,549,200 |
| 2009-11-27 | 2009-11-25 | 2.342 | 5,361,791 | +22,395 | 0.15% | 12,555,240 |
| 2009-11-26 | 2009-11-24 | 2.325 | 5,339,396 | +88,400 | 0.15% | 12,412,200 |
| 2009-11-25 | 2009-11-23 | 2.376 | 5,250,996 | -14,144 | 0.15% | 12,474,001 |
| 2009-11-24 | 2009-11-20 | 2.342 | 5,265,140 | -869,862 | 0.15% | 12,328,921 |
| 2009-11-23 | 2009-11-19 | 2.393 | 6,135,002 | +709,563 | 0.17% | 14,678,101 |
| 2009-11-20 | 2009-11-18 | 2.359 | 5,425,439 | -558,692 | 0.15% | 12,796,339 |
| 2009-11-19 | 2009-11-17 | 2.376 | 5,984,131 | +24,752 | 0.17% | 14,215,600 |
| 2009-11-18 | 2009-11-16 | 2.426 | 5,959,379 | -1,087,917 | 0.17% | 14,460,160 |
| 2009-11-17 | 2009-11-13 | 2.460 | 7,047,296 | +1,783,335 | 0.20% | 17,339,101 |
| 2009-11-16 | 2009-11-12 | 2.376 | 5,263,961 | -23,573 | 0.15% | 12,504,800 |
| 2009-11-13 | 2009-11-11 | 2.409 | 5,287,534 | +18,858 | 0.15% | 12,740,239 |
| 2009-11-12 | 2009-11-10 | 2.376 | 5,268,676 | +7,072 | 0.15% | 12,516,001 |
| 2009-11-11 | 2009-11-09 | 2.376 | 5,261,604 | -366,567 | 0.15% | 12,499,201 |
| 2009-11-10 | 2009-11-06 | 2.359 | 5,628,171 | -405,465 | 0.16% | 13,274,499 |
| 2009-11-09 | 2009-11-05 | 2.291 | 6,033,636 | -97,830 | 0.17% | 13,821,301 |
| 2009-11-06 | 2009-11-04 | 2.291 | 6,131,466 | +133,191 | 0.17% | 14,045,401 |
| 2009-11-05 | 2009-11-03 | 2.325 | 5,998,275 | -35,361 | 0.17% | 13,943,859 |
| 2009-11-04 | 2009-11-02 | 2.308 | 6,033,636 | -81,328 | 0.17% | 13,923,681 |
| 2009-11-03 | 2009-10-30 | 2.359 | 6,114,964 | -225,127 | 0.17% | 14,422,640 |
| 2009-11-02 | 2009-10-29 | 2.359 | 6,340,091 | -1,179 | 0.18% | 14,953,620 |
| 2009-10-30 | 2009-10-28 | 2.409 | 6,341,270 | -5,893 | 0.18% | 15,279,201 |
| 2009-10-29 | 2009-10-27 | 2.426 | 6,347,163 | -33,003 | 0.18% | 15,401,100 |
| 2009-10-28 | 2009-10-23 | 2.477 | 6,380,166 | -48,326 | 0.18% | 15,805,960 |
| 2009-10-27 | 2009-10-22 | 2.511 | 6,428,492 | -16,501 | 0.18% | 16,143,841 |
| 2009-10-23 | 2009-10-21 | 2.562 | 6,444,993 | +238,092 | 0.18% | 16,513,360 |
| 2009-10-22 | 2009-10-20 | 2.596 | 6,206,901 | +827,430 | 0.18% | 16,113,961 |
| 2009-10-21 | 2009-10-19 | 2.562 | 5,379,471 | -1,326,009 | 0.15% | 13,783,280 |
| 2009-10-20 | 2009-10-16 | 2.409 | 6,705,480 | -358,317 | 0.19% | 16,156,760 |
| 2009-10-19 | 2009-10-15 | 2.477 | 7,063,797 | +50,683 | 0.20% | 17,499,560 |
| 2009-10-16 | 2009-10-14 | 2.545 | 7,013,114 | +61,291 | 0.20% | 17,850,000 |
| 2009-10-15 | 2009-10-13 | 2.562 | 6,951,823 | +809,749 | 0.20% | 17,811,960 |
| 2009-10-14 | 2009-10-12 | 2.528 | 6,142,074 | -673,023 | 0.17% | 15,528,781 |
| 2009-10-13 | 2009-10-09 | 2.562 | 6,815,097 | +220,412 | 0.19% | 17,461,640 |
| 2009-10-12 | 2009-10-08 | 2.613 | 6,594,685 | -359,495 | 0.19% | 17,232,601 |
| 2009-10-09 | 2009-10-07 | 2.630 | 6,954,180 | -177,980 | 0.20% | 18,289,999 |
| 2009-10-08 | 2009-10-06 | 2.596 | 7,132,160 | +163,835 | 0.20% | 18,516,059 |
| 2009-10-07 | 2009-10-05 | 2.596 | 6,968,325 | -373,639 | 0.20% | 18,090,721 |
| 2009-10-06 | 2009-10-02 | 2.664 | 7,341,964 | -370,104 | 0.21% | 19,559,059 |
| 2009-10-05 | 2009-09-30 | 2.749 | 7,712,068 | 0.22% | 21,199,319 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy