History of CCASS shareholding
Participant: CELETIO INVESTMENTS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.107 | 312,000 | +0 | 0.00% | 33,384 |
| 2025-10-13 | 2025-10-09 | 0.107 | 312,000 | +0 | 0.00% | 33,384 |
| 2025-10-10 | 2025-10-08 | 0.107 | 312,000 | +0 | 0.00% | 33,384 |
| 2025-10-09 | 2025-10-06 | 0.107 | 312,000 | +0 | 0.00% | 33,384 |
| 2025-10-08 | 2025-10-03 | 0.107 | 312,000 | +0 | 0.00% | 33,384 |
| 2025-10-06 | 2025-10-02 | 0.107 | 312,000 | +0 | 0.00% | 33,384 |
| 2025-10-03 | 2025-09-30 | 0.107 | 312,000 | +0 | 0.00% | 33,384 |
| 2025-10-02 | 2025-09-29 | 0.107 | 312,000 | +0 | 0.00% | 33,384 |
| 2025-09-30 | 2025-09-26 | 0.107 | 312,000 | +0 | 0.00% | 33,384 |
| 2025-09-29 | 2025-09-25 | 0.107 | 312,000 | +0 | 0.00% | 33,384 |
| 2025-09-26 | 2025-09-24 | 0.107 | 312,000 | +0 | 0.00% | 33,384 |
| 2025-09-25 | 2025-09-23 | 0.107 | 312,000 | +0 | 0.00% | 33,384 |
| 2025-09-24 | 2025-09-22 | 0.107 | 312,000 | +0 | 0.00% | 33,384 |
| 2025-09-23 | 2025-09-19 | 0.107 | 312,000 | +0 | 0.00% | 33,384 |
| 2025-09-22 | 2025-09-18 | 0.107 | 312,000 | +0 | 0.00% | 33,384 |
| 2025-09-19 | 2025-09-17 | 0.107 | 312,000 | +0 | 0.00% | 33,384 |
| 2025-09-18 | 2025-09-16 | 0.107 | 312,000 | +0 | 0.00% | 33,384 |
| 2025-09-17 | 2025-09-15 | 0.107 | 312,000 | +0 | 0.00% | 33,384 |
| 2025-09-16 | 2025-09-12 | 0.107 | 312,000 | +0 | 0.00% | 33,384 |
| 2025-09-15 | 2025-09-11 | 0.107 | 312,000 | +0 | 0.00% | 33,384 |
| 2025-09-12 | 2025-09-10 | 0.107 | 312,000 | +0 | 0.00% | 33,384 |
| 2025-09-11 | 2025-09-09 | 0.107 | 312,000 | +0 | 0.00% | 33,384 |
| 2025-09-10 | 2025-09-08 | 0.107 | 312,000 | +0 | 0.00% | 33,384 |
| 2025-09-09 | 2025-09-05 | 0.107 | 312,000 | +0 | 0.00% | 33,384 |
| 2025-09-08 | 2025-09-04 | 0.107 | 312,000 | +0 | 0.00% | 33,384 |
| 2025-09-05 | 2025-09-03 | 0.107 | 312,000 | +0 | 0.00% | 33,384 |
| 2025-09-04 | 2025-09-02 | 0.107 | 312,000 | +0 | 0.00% | 33,384 |
| 2025-09-03 | 2025-09-01 | 0.107 | 312,000 | +0 | 0.00% | 33,384 |
| 2025-09-02 | 2025-08-29 | 0.107 | 312,000 | +0 | 0.00% | 33,384 |
| 2025-09-01 | 2025-08-28 | 0.107 | 312,000 | +0 | 0.00% | 33,384 |
| 2025-08-29 | 2025-08-27 | 0.107 | 312,000 | +0 | 0.00% | 33,384 |
| 2025-08-28 | 2025-08-26 | 0.107 | 312,000 | +0 | 0.00% | 33,384 |
| 2025-08-27 | 2025-08-25 | 0.107 | 312,000 | +0 | 0.00% | 33,384 |
| 2025-08-26 | 2025-08-22 | 0.107 | 312,000 | +0 | 0.00% | 33,384 |
| 2025-08-25 | 2025-08-21 | 0.107 | 312,000 | +0 | 0.00% | 33,384 |
| 2025-08-22 | 2025-08-20 | 0.107 | 312,000 | +0 | 0.00% | 33,384 |
| 2025-08-21 | 2025-08-19 | 0.107 | 312,000 | +0 | 0.00% | 33,384 |
| 2025-08-20 | 2025-08-18 | 0.107 | 312,000 | +0 | 0.00% | 33,384 |
| 2025-08-19 | 2025-08-15 | 0.107 | 312,000 | +0 | 0.00% | 33,384 |
| 2025-08-18 | 2025-08-14 | 0.107 | 312,000 | +0 | 0.00% | 33,384 |
| 2025-08-15 | 2025-08-13 | 0.107 | 312,000 | +0 | 0.00% | 33,384 |
| 2025-08-14 | 2025-08-12 | 0.107 | 312,000 | +0 | 0.00% | 33,384 |
| 2025-08-13 | 2025-08-11 | 0.107 | 312,000 | +0 | 0.00% | 33,384 |
| 2025-08-12 | 2025-08-08 | 0.109 | 312,000 | +0 | 0.00% | 34,008 |
| 2025-08-11 | 2025-08-07 | 0.108 | 312,000 | +0 | 0.00% | 33,696 |
| 2025-08-08 | 2025-08-06 | 0.108 | 312,000 | +0 | 0.00% | 33,696 |
| 2025-08-07 | 2025-08-05 | 0.111 | 312,000 | +0 | 0.00% | 34,632 |
| 2025-08-06 | 2025-08-04 | 0.110 | 312,000 | +0 | 0.00% | 34,320 |
| 2025-08-05 | 2025-08-01 | 0.110 | 312,000 | +0 | 0.00% | 34,320 |
| 2025-08-04 | 2025-07-31 | 0.110 | 312,000 | +0 | 0.00% | 34,320 |
| 2025-08-01 | 2025-07-30 | 0.112 | 312,000 | +0 | 0.00% | 34,944 |
| 2025-07-31 | 2025-07-29 | 0.115 | 312,000 | +0 | 0.00% | 35,880 |
| 2025-07-30 | 2025-07-28 | 0.110 | 312,000 | +0 | 0.00% | 34,320 |
| 2025-07-29 | 2025-07-25 | 0.119 | 312,000 | +0 | 0.00% | 37,128 |
| 2025-07-28 | 2025-07-24 | 0.118 | 312,000 | +0 | 0.00% | 36,816 |
| 2025-07-25 | 2025-07-23 | 0.119 | 312,000 | +0 | 0.00% | 37,128 |
| 2025-07-24 | 2025-07-22 | 0.118 | 312,000 | +0 | 0.00% | 36,816 |
| 2025-07-23 | 2025-07-21 | 0.122 | 312,000 | +0 | 0.00% | 38,064 |
| 2025-07-22 | 2025-07-18 | 0.122 | 312,000 | +0 | 0.00% | 38,064 |
| 2025-07-21 | 2025-07-17 | 0.121 | 312,000 | +0 | 0.00% | 37,752 |
| 2025-07-18 | 2025-07-16 | 0.121 | 312,000 | +0 | 0.00% | 37,752 |
| 2025-07-17 | 2025-07-15 | 0.125 | 312,000 | +0 | 0.00% | 39,000 |
| 2025-07-16 | 2025-07-14 | 0.130 | 312,000 | +0 | 0.00% | 40,560 |
| 2025-07-15 | 2025-07-11 | 0.127 | 312,000 | +0 | 0.00% | 39,624 |
| 2025-07-14 | 2025-07-10 | 0.127 | 312,000 | +0 | 0.00% | 39,624 |
| 2025-07-11 | 2025-07-09 | 0.118 | 312,000 | +0 | 0.00% | 36,816 |
| 2025-07-10 | 2025-07-08 | 0.118 | 312,000 | +0 | 0.00% | 36,816 |
| 2025-07-09 | 2025-07-07 | 0.117 | 312,000 | +0 | 0.00% | 36,504 |
| 2025-07-08 | 2025-07-04 | 0.115 | 312,000 | +0 | 0.00% | 35,880 |
| 2025-07-07 | 2025-07-03 | 0.111 | 312,000 | +0 | 0.00% | 34,632 |
| 2025-07-04 | 2025-07-02 | 0.116 | 312,000 | +0 | 0.00% | 36,192 |
| 2025-07-03 | 2025-06-30 | 0.112 | 312,000 | +0 | 0.00% | 34,944 |
| 2025-07-02 | 2025-06-27 | 0.113 | 312,000 | +0 | 0.00% | 35,256 |
| 2025-06-30 | 2025-06-26 | 0.116 | 312,000 | +0 | 0.00% | 36,192 |
| 2025-06-27 | 2025-06-25 | 0.113 | 312,000 | +0 | 0.00% | 35,256 |
| 2025-06-26 | 2025-06-24 | 0.110 | 312,000 | +0 | 0.00% | 34,320 |
| 2025-06-25 | 2025-06-23 | 0.106 | 312,000 | +0 | 0.00% | 33,072 |
| 2025-06-24 | 2025-06-20 | 0.109 | 312,000 | +0 | 0.00% | 34,008 |
| 2025-06-23 | 2025-06-19 | 0.116 | 312,000 | +0 | 0.00% | 36,192 |
| 2025-06-20 | 2025-06-18 | 0.117 | 312,000 | +0 | 0.00% | 36,504 |
| 2025-06-19 | 2025-06-17 | 0.120 | 312,000 | +0 | 0.00% | 37,440 |
| 2025-06-18 | 2025-06-16 | 0.126 | 312,000 | +0 | 0.00% | 39,312 |
| 2025-06-17 | 2025-06-13 | 0.118 | 312,000 | +0 | 0.00% | 36,816 |
| 2025-06-16 | 2025-06-12 | 0.123 | 312,000 | +0 | 0.00% | 38,376 |
| 2025-06-13 | 2025-06-11 | 0.123 | 312,000 | +0 | 0.00% | 38,376 |
| 2025-06-12 | 2025-06-10 | 0.123 | 312,000 | +0 | 0.00% | 38,376 |
| 2025-06-11 | 2025-06-09 | 0.120 | 312,000 | +0 | 0.00% | 37,440 |
| 2025-06-10 | 2025-06-06 | 0.118 | 312,000 | +0 | 0.00% | 36,816 |
| 2025-06-09 | 2025-06-05 | 0.121 | 312,000 | +0 | 0.00% | 37,752 |
| 2025-06-06 | 2025-06-04 | 0.120 | 312,000 | +0 | 0.00% | 37,440 |
| 2025-06-05 | 2025-06-03 | 0.117 | 312,000 | +0 | 0.00% | 36,504 |
| 2025-06-04 | 2025-06-02 | 0.114 | 312,000 | +0 | 0.00% | 35,568 |
| 2025-06-03 | 2025-05-30 | 0.115 | 312,000 | +0 | 0.00% | 35,880 |
| 2025-06-02 | 2025-05-29 | 0.120 | 312,000 | +0 | 0.00% | 37,440 |
| 2025-05-30 | 2025-05-28 | 0.118 | 312,000 | +0 | 0.00% | 36,816 |
| 2025-05-29 | 2025-05-27 | 0.120 | 312,000 | +0 | 0.00% | 37,440 |
| 2025-05-28 | 2025-05-26 | 0.117 | 312,000 | +0 | 0.00% | 36,504 |
| 2025-05-27 | 2025-05-23 | 0.116 | 312,000 | +0 | 0.00% | 36,192 |
| 2025-05-26 | 2025-05-22 | 0.116 | 312,000 | +0 | 0.00% | 36,192 |
| 2025-05-23 | 2025-05-21 | 0.120 | 312,000 | +0 | 0.00% | 37,440 |
| 2025-05-22 | 2025-05-20 | 0.120 | 312,000 | +0 | 0.00% | 37,440 |
| 2025-05-21 | 2025-05-19 | 0.119 | 312,000 | -30,000 | 0.00% | 37,128 |
| 2025-02-04 | 2025-01-28 | 0.149 | 342,000 | -70,000 | 0.00% | 50,958 |
| 2023-10-13 | 2023-10-11 | 0.430 | 412,000 | +10,000 | 0.00% | 177,160 |
| 2023-09-26 | 2023-09-22 | 0.486 | 402,000 | +17,478 | 0.00% | 195,427 |
| 2023-05-30 | 2023-05-25 | 0.502 | 384,522 | +19,131 | 0.00% | 192,960 |
| 2022-12-13 | 2022-12-09 | 0.596 | 365,391 | -47,826 | 0.00% | 217,740 |
| 2022-12-09 | 2022-12-07 | 0.544 | 413,217 | +47,826 | 0.00% | 224,640 |
| 2022-05-10 | 2022-05-05 | 0.815 | 365,391 | +19,130 | 0.00% | 297,960 |
| 2022-04-19 | 2022-04-13 | 0.847 | 346,261 | -19,130 | 0.00% | 293,220 |
| 2021-09-30 | 2021-09-28 | 0.734 | 365,391 | +16,608 | 0.00% | 268,127 |
| 2021-05-05 | 2021-05-03 | 0.898 | 348,783 | -27,391 | 0.00% | 313,240 |
| 2021-02-26 | 2021-02-24 | 1.062 | 376,174 | +45,652 | 0.01% | 399,640 |
| 2021-01-04 | 2020-12-29 | 1.172 | 330,522 | -9,130 | 0.00% | 387,340 |
| 2020-12-10 | 2020-12-08 | 1.095 | 339,652 | -18,261 | 0.00% | 372,000 |
| 2020-12-08 | 2020-12-04 | 1.040 | 357,913 | -9,130 | 0.00% | 372,400 |
| 2020-09-25 | 2020-09-23 | 0.888 | 367,043 | +14,117 | 0.00% | 326,102 |
| 2019-10-15 | 2019-10-11 | 1.082 | 352,926 | +17,558 | 0.00% | 381,900 |
| 2019-09-17 | 2019-09-13 | 1.280 | 335,368 | +16,124 | 0.00% | 429,384 |
| 2019-07-02 | 2019-06-27 | 1.376 | 319,244 | -8,358 | 0.00% | 439,299 |
| 2019-03-05 | 2019-03-01 | 1.603 | 327,602 | +25,072 | 0.00% | 525,281 |
| 2019-02-26 | 2019-02-22 | 1.627 | 302,530 | +25,071 | 0.00% | 492,320 |
| 2018-08-23 | 2018-08-21 | 1.773 | 277,459 | +9,634 | 0.00% | 491,839 |
| 2018-07-13 | 2018-07-11 | 1.835 | 267,825 | +16,134 | 0.00% | 491,361 |
| 2018-04-19 | 2018-04-17 | 2.145 | 251,691 | -125,845 | 0.00% | 539,761 |
| 2018-03-15 | 2018-03-13 | 2.392 | 377,536 | -8,067 | 0.01% | 903,240 |
| 2018-03-01 | 2018-02-27 | 2.306 | 385,603 | -8,067 | 0.01% | 889,080 |
| 2018-02-09 | 2018-02-07 | 2.430 | 393,670 | -4,840 | 0.01% | 956,480 |
| 2018-02-02 | 2018-01-31 | 2.925 | 398,510 | -8,067 | 0.01% | 1,165,840 |
| 2018-02-01 | 2018-01-30 | 2.913 | 406,577 | -16,134 | 0.01% | 1,184,400 |
| 2018-01-31 | 2018-01-29 | 2.888 | 422,711 | +12,907 | 0.01% | 1,220,920 |
| 2018-01-25 | 2018-01-23 | 2.665 | 409,804 | -8,067 | 0.01% | 1,092,200 |
| 2018-01-19 | 2018-01-17 | 2.578 | 417,871 | -3,227 | 0.01% | 1,077,440 |
| 2018-01-18 | 2018-01-16 | 2.628 | 421,098 | +3,227 | 0.01% | 1,106,641 |
| 2018-01-03 | 2017-12-29 | 2.541 | 417,871 | -161,340 | 0.01% | 1,061,900 |
| 2018-01-02 | 2017-12-28 | 2.492 | 579,211 | +40,335 | 0.01% | 1,443,180 |
| 2017-12-20 | 2017-12-18 | 2.529 | 538,876 | +40,335 | 0.01% | 1,362,720 |
| 2017-12-19 | 2017-12-15 | 2.529 | 498,541 | +8,067 | 0.01% | 1,260,720 |
| 2017-12-11 | 2017-12-07 | 2.380 | 490,474 | +40,335 | 0.01% | 1,167,360 |
| 2017-12-07 | 2017-12-05 | 2.492 | 450,139 | +40,335 | 0.01% | 1,121,580 |
| 2017-11-01 | 2017-10-30 | 2.715 | 409,804 | +8,067 | 0.01% | 1,112,521 |
| 2017-10-31 | 2017-10-27 | 2.802 | 401,737 | +8,067 | 0.01% | 1,125,481 |
| 2017-10-30 | 2017-10-26 | 2.864 | 393,670 | +72,603 | 0.01% | 1,127,281 |
| 2017-10-17 | 2017-10-13 | 2.678 | 321,067 | -8,067 | 0.00% | 859,681 |
| 2017-10-16 | 2017-10-12 | 2.764 | 329,134 | -80,670 | 0.01% | 909,841 |
| 2017-10-06 | 2017-10-03 | 2.938 | 409,804 | +40,335 | 0.01% | 1,203,961 |
| 2017-10-04 | 2017-09-29 | 2.764 | 369,469 | -8,067 | 0.01% | 1,021,341 |
| 2017-09-29 | 2017-09-27 | 2.566 | 377,536 | -8,067 | 0.01% | 968,761 |
| 2017-09-26 | 2017-09-22 | 2.467 | 385,603 | +8,067 | 0.01% | 951,220 |
| 2017-09-14 | 2017-09-12 | 2.120 | 377,536 | -8,067 | 0.01% | 800,280 |
| 2017-08-24 | 2017-08-21 | 2.047 | 385,603 | +11,902 | 0.01% | 789,157 |
| 2017-08-14 | 2017-08-10 | 2.123 | 373,701 | -39,091 | 0.01% | 793,479 |
| 2017-08-08 | 2017-08-04 | 2.149 | 412,792 | +15,636 | 0.01% | 887,041 |
| 2017-07-31 | 2017-07-27 | 2.226 | 397,156 | +39,091 | 0.01% | 883,921 |
| 2017-07-25 | 2017-07-21 | 2.251 | 358,065 | -23,455 | 0.01% | 806,079 |
| 2017-07-21 | 2017-07-19 | 2.213 | 381,520 | +39,091 | 0.01% | 844,241 |
| 2017-07-18 | 2017-07-14 | 2.034 | 342,429 | -15,636 | 0.01% | 696,419 |
| 2017-04-24 | 2017-04-20 | 1.919 | 358,065 | +15,636 | 0.01% | 686,999 |
| 2017-03-23 | 2017-03-21 | 2.174 | 342,429 | -15,636 | 0.01% | 744,599 |
| 2017-03-09 | 2017-03-07 | 2.085 | 358,065 | -20,327 | 0.01% | 746,539 |
| 2017-02-27 | 2017-02-23 | 2.111 | 378,392 | +15,636 | 0.01% | 798,599 |
| 2017-02-07 | 2017-02-03 | 2.111 | 362,756 | +6,254 | 0.01% | 765,599 |
| 2016-12-01 | 2016-11-29 | 2.315 | 356,502 | -15,636 | 0.01% | 825,360 |
| 2016-10-25 | 2016-10-20 | 2.008 | 372,138 | +15,636 | 0.01% | 747,320 |
| 2016-09-15 | 2016-09-13 | 2.213 | 356,502 | -15,636 | 0.01% | 788,880 |
| 2016-09-08 | 2016-09-06 | 2.290 | 372,138 | -15,636 | 0.01% | 852,040 |
| 2016-08-31 | 2016-08-29 | 2.174 | 387,774 | -3,127 | 0.01% | 843,200 |
| 2016-08-24 | 2016-08-22 | 2.305 | 390,901 | +11,298 | 0.01% | 901,041 |
| 2016-08-10 | 2016-08-08 | 2.200 | 379,603 | -7,592 | 0.01% | 834,999 |
| 2016-08-05 | 2016-08-03 | 2.094 | 387,195 | +15,184 | 0.01% | 810,899 |
| 2016-07-28 | 2016-07-26 | 2.121 | 372,011 | -6,074 | 0.01% | 788,899 |
| 2016-03-04 | 2016-03-02 | 2.134 | 378,085 | +15,184 | 0.01% | 806,760 |
| 2016-01-25 | 2016-01-21 | 1.805 | 362,901 | -22,776 | 0.01% | 654,860 |
| 2016-01-14 | 2016-01-12 | 2.002 | 385,677 | -15,184 | 0.01% | 772,160 |
| 2016-01-13 | 2016-01-11 | 1.949 | 400,861 | +15,184 | 0.01% | 781,440 |
| 2015-11-03 | 2015-10-30 | 2.450 | 385,677 | -7,592 | 0.01% | 944,880 |
| 2015-10-26 | 2015-10-22 | 2.582 | 393,269 | +7,592 | 0.01% | 1,015,280 |
| 2015-09-21 | 2015-09-17 | 2.595 | 385,677 | +7,592 | 0.01% | 1,000,760 |
| 2015-08-25 | 2015-08-21 | 3.314 | 378,085 | +24,968 | 0.01% | 1,253,049 |
| 2015-08-21 | 2015-08-19 | 3.385 | 353,117 | -14,182 | 0.01% | 1,195,200 |
| 2015-08-18 | 2015-08-14 | 3.399 | 367,299 | -7,090 | 0.01% | 1,248,382 |
| 2015-08-17 | 2015-08-13 | 3.399 | 374,389 | +7,090 | 0.01% | 1,272,479 |
| 2015-08-13 | 2015-08-11 | 3.441 | 367,299 | -7,090 | 0.01% | 1,263,922 |
| 2015-07-29 | 2015-07-27 | 3.173 | 374,389 | +7,090 | 0.01% | 1,187,999 |
| 2015-07-24 | 2015-07-22 | 3.427 | 367,299 | +7,091 | 0.01% | 1,258,742 |
| 2015-07-22 | 2015-07-20 | 3.526 | 360,208 | -7,091 | 0.01% | 1,270,001 |
| 2015-07-17 | 2015-07-15 | 3.272 | 367,299 | +14,182 | 0.01% | 1,201,762 |
| 2015-07-16 | 2015-07-14 | 3.357 | 353,117 | -7,091 | 0.01% | 1,185,240 |
| 2015-07-15 | 2015-07-13 | 3.314 | 360,208 | +7,091 | 0.01% | 1,193,801 |
| 2015-07-13 | 2015-07-09 | 3.089 | 353,117 | -19,854 | 0.01% | 1,090,620 |
| 2015-07-09 | 2015-07-07 | 2.905 | 372,971 | +19,854 | 0.01% | 1,083,560 |
| 2015-07-08 | 2015-07-06 | 3.145 | 353,117 | +28,363 | 0.01% | 1,110,540 |
| 2015-07-07 | 2015-07-03 | 3.455 | 324,754 | +14,181 | 0.01% | 1,122,099 |
| 2015-07-02 | 2015-06-29 | 3.540 | 310,573 | +7,091 | 0.01% | 1,099,380 |
| 2015-06-09 | 2015-06-05 | 4.217 | 303,482 | +12,763 | 0.01% | 1,279,719 |
| 2015-06-08 | 2015-06-04 | 4.372 | 290,719 | -7,091 | 0.01% | 1,271,000 |
| 2015-06-03 | 2015-06-01 | 4.231 | 297,810 | +14,182 | 0.01% | 1,260,002 |
| 2015-06-02 | 2015-05-29 | 4.146 | 283,628 | +14,181 | 0.00% | 1,175,999 |
| 2015-05-27 | 2015-05-22 | 4.414 | 269,447 | +12,763 | 0.00% | 1,189,401 |
| 2015-05-22 | 2015-05-20 | 4.400 | 256,684 | +7,091 | 0.00% | 1,129,442 |
| 2015-05-18 | 2015-05-14 | 4.485 | 249,593 | +28,363 | 0.00% | 1,119,361 |
| 2015-05-15 | 2015-05-13 | 4.386 | 221,230 | +7,091 | 0.00% | 970,320 |
| 2015-05-14 | 2015-05-12 | 4.569 | 214,139 | +7,090 | 0.00% | 978,479 |
| 2015-05-11 | 2015-05-07 | 4.301 | 207,049 | +4,255 | 0.00% | 890,602 |
| 2015-05-08 | 2015-05-06 | 4.598 | 202,794 | +11,345 | 0.00% | 932,359 |
| 2015-05-06 | 2015-05-04 | 4.894 | 191,449 | -7,091 | 0.00% | 936,900 |
| 2015-05-05 | 2015-04-30 | 4.837 | 198,540 | +7,091 | 0.00% | 960,401 |
| 2015-05-04 | 2015-04-29 | 4.767 | 191,449 | -7,091 | 0.00% | 912,600 |
| 2015-04-30 | 2015-04-28 | 4.837 | 198,540 | -7,090 | 0.00% | 960,401 |
| 2015-04-29 | 2015-04-27 | 4.823 | 205,630 | -7,091 | 0.00% | 991,798 |
| 2015-04-28 | 2015-04-24 | 4.795 | 212,721 | +7,091 | 0.00% | 1,019,999 |
| 2015-04-17 | 2015-04-15 | 4.936 | 205,630 | +7,090 | 0.00% | 1,014,998 |
| 2015-04-13 | 2015-04-09 | 4.809 | 198,540 | +1,418 | 0.00% | 954,801 |
| 2015-04-10 | 2015-04-08 | 4.626 | 197,122 | -21,272 | 0.00% | 911,842 |
| 2015-04-09 | 2015-04-02 | 3.892 | 218,394 | -39,708 | 0.00% | 850,081 |
| 2015-04-02 | 2015-03-31 | 3.582 | 258,102 | +14,182 | 0.00% | 924,561 |
| 2015-04-01 | 2015-03-30 | 3.582 | 243,920 | -14,182 | 0.00% | 873,759 |
| 2015-03-31 | 2015-03-27 | 3.455 | 258,102 | +14,182 | 0.00% | 891,801 |
| 2015-03-26 | 2015-03-24 | 3.610 | 243,920 | +7,090 | 0.00% | 880,639 |
| 2015-03-24 | 2015-03-20 | 3.554 | 236,830 | -304,900 | 0.00% | 841,682 |
| 2015-03-20 | 2015-03-18 | 3.286 | 541,730 | +5,673 | 0.01% | 1,780,120 |
| 2015-03-19 | 2015-03-17 | 3.385 | 536,057 | +287,882 | 0.01% | 1,814,399 |
| 2015-03-11 | 2015-03-09 | 3.046 | 248,175 | +7,091 | 0.00% | 756,001 |
| 2015-03-10 | 2015-03-06 | 3.244 | 241,084 | +15,600 | 0.00% | 782,000 |
| 2015-02-16 | 2015-02-12 | 3.357 | 225,484 | -14,182 | 0.00% | 756,839 |
| 2015-02-11 | 2015-02-09 | 3.244 | 239,666 | -7,091 | 0.00% | 777,401 |
| 2015-02-10 | 2015-02-06 | 3.300 | 246,757 | -14,181 | 0.00% | 814,322 |
| 2015-01-27 | 2015-01-23 | 3.723 | 260,938 | +14,181 | 0.00% | 971,520 |
| 2015-01-26 | 2015-01-22 | 3.836 | 246,757 | -7,090 | 0.00% | 946,562 |
| 2015-01-23 | 2015-01-21 | 3.878 | 253,847 | -7,091 | 0.00% | 984,499 |
| 2015-01-21 | 2015-01-19 | 3.610 | 260,938 | +7,091 | 0.00% | 942,080 |
| 2015-01-19 | 2015-01-15 | 3.653 | 253,847 | +14,181 | 0.00% | 927,219 |
| 2015-01-16 | 2015-01-14 | 4.033 | 239,666 | +21,272 | 0.00% | 966,681 |
| 2015-01-15 | 2015-01-13 | 4.076 | 218,394 | -14,181 | 0.00% | 890,121 |
| 2015-01-14 | 2015-01-12 | 4.231 | 232,575 | +35,453 | 0.00% | 983,999 |
| 2014-12-30 | 2014-12-24 | 4.964 | 197,122 | -21,272 | 0.00% | 978,562 |
| 2014-12-19 | 2014-12-17 | 4.753 | 218,394 | -14,181 | 0.00% | 1,037,961 |
| 2014-12-18 | 2014-12-16 | 4.964 | 232,575 | +7,091 | 0.00% | 1,154,559 |
| 2014-12-10 | 2014-12-08 | 5.204 | 225,484 | +21,272 | 0.00% | 1,173,418 |
| 2014-12-09 | 2014-12-05 | 5.401 | 204,212 | -21,272 | 0.00% | 1,103,038 |
| 2014-12-08 | 2014-12-04 | 5.373 | 225,484 | +14,181 | 0.00% | 1,211,578 |
| 2014-12-01 | 2014-11-27 | 5.557 | 211,303 | -7,091 | 0.00% | 1,174,120 |
| 2014-11-26 | 2014-11-24 | 5.810 | 218,394 | +7,091 | 0.00% | 1,268,962 |
| 2014-11-20 | 2014-11-18 | 5.782 | 211,303 | +8,509 | 0.00% | 1,221,800 |
| 2014-11-18 | 2014-11-14 | 5.712 | 202,794 | -7,091 | 0.00% | 1,158,299 |
| 2014-11-17 | 2014-11-13 | 5.486 | 209,885 | -14,181 | 0.00% | 1,151,441 |
| 2014-11-13 | 2014-11-11 | 5.472 | 224,066 | +7,090 | 0.00% | 1,226,078 |
| 2014-11-11 | 2014-11-07 | 5.359 | 216,976 | -7,090 | 0.00% | 1,162,802 |
| 2014-10-15 | 2014-10-13 | 5.162 | 224,066 | -7,091 | 0.00% | 1,156,559 |
| 2014-10-14 | 2014-10-10 | 5.218 | 231,157 | +14,181 | 0.00% | 1,206,200 |
| 2014-10-13 | 2014-10-09 | 5.303 | 216,976 | -19,854 | 0.00% | 1,150,562 |
| 2014-10-09 | 2014-10-07 | 5.260 | 236,830 | -14,181 | 0.00% | 1,245,822 |
| 2014-10-03 | 2014-09-29 | 5.232 | 251,011 | +14,181 | 0.00% | 1,313,340 |
| 2014-09-29 | 2014-09-25 | 5.232 | 236,830 | +7,091 | 0.00% | 1,239,142 |
| 2014-09-26 | 2014-09-24 | 5.204 | 229,739 | +19,854 | 0.00% | 1,195,561 |
| 2014-09-25 | 2014-09-23 | 4.908 | 209,885 | -14,181 | 0.00% | 1,030,081 |
| 2014-09-24 | 2014-09-22 | 4.978 | 224,066 | +21,272 | 0.00% | 1,115,479 |
| 2014-09-23 | 2014-09-19 | 5.063 | 202,794 | -14,182 | 0.00% | 1,026,739 |
| 2014-09-17 | 2014-09-15 | 5.148 | 216,976 | +14,182 | 0.00% | 1,116,902 |
| 2014-09-15 | 2014-09-11 | 5.246 | 202,794 | -14,182 | 0.00% | 1,063,919 |
| 2014-09-08 | 2014-09-04 | 5.218 | 216,976 | -14,181 | 0.00% | 1,132,202 |
| 2014-09-04 | 2014-09-02 | 5.232 | 231,157 | +7,091 | 0.00% | 1,209,460 |
| 2014-09-02 | 2014-08-29 | 5.458 | 224,066 | +1,418 | 0.00% | 1,222,918 |
| 2014-08-28 | 2014-08-26 | 5.289 | 222,648 | +17,018 | 0.00% | 1,177,499 |
| 2014-08-27 | 2014-08-25 | 5.733 | 205,630 | -7,091 | 0.00% | 1,178,901 |
| 2014-08-26 | 2014-08-22 | 5.718 | 212,721 | +7,597 | 0.00% | 1,216,444 |
| 2014-08-13 | 2014-08-11 | 5.616 | 205,124 | +2,735 | 0.00% | 1,152,000 |
| 2014-08-07 | 2014-08-05 | 5.631 | 202,389 | +6,837 | 0.00% | 1,139,600 |
| 2014-08-05 | 2014-08-01 | 5.660 | 195,552 | +4,103 | 0.00% | 1,106,823 |
| 2014-08-01 | 2014-07-30 | 5.660 | 191,449 | +20,512 | 0.00% | 1,083,600 |
| 2014-07-31 | 2014-07-29 | 5.835 | 170,937 | +24,615 | 0.00% | 997,502 |
| 2014-07-30 | 2014-07-28 | 6.187 | 146,322 | -27,350 | 0.00% | 905,221 |
| 2014-07-28 | 2014-07-24 | 5.806 | 173,672 | -6,837 | 0.00% | 1,008,382 |
| 2014-07-18 | 2014-07-16 | 5.806 | 180,509 | +6,837 | 0.00% | 1,048,079 |
| 2014-07-09 | 2014-07-07 | 5.909 | 173,672 | +6,838 | 0.00% | 1,026,162 |
| 2014-07-08 | 2014-07-04 | 5.996 | 166,834 | -6,838 | 0.00% | 1,000,399 |
| 2014-07-04 | 2014-07-02 | 5.850 | 173,672 | +6,838 | 0.00% | 1,016,002 |
| 2014-07-03 | 2014-06-30 | 5.952 | 166,834 | -6,838 | 0.00% | 993,079 |
| 2014-07-02 | 2014-06-27 | 5.923 | 173,672 | -6,837 | 0.00% | 1,028,702 |
| 2014-06-30 | 2014-06-26 | 5.806 | 180,509 | +6,837 | 0.00% | 1,048,079 |
| 2014-06-27 | 2014-06-25 | 5.748 | 173,672 | +6,838 | 0.00% | 998,222 |
| 2014-06-26 | 2014-06-24 | 5.470 | 166,834 | -6,838 | 0.00% | 912,559 |
| 2014-06-24 | 2014-06-20 | 5.514 | 173,672 | +6,838 | 0.00% | 957,582 |
| 2014-06-18 | 2014-06-16 | 5.733 | 166,834 | -1,368 | 0.00% | 956,479 |
| 2014-06-13 | 2014-06-11 | 5.587 | 168,202 | +6,838 | 0.00% | 939,722 |
| 2014-06-11 | 2014-06-09 | 5.689 | 161,364 | -10,940 | 0.00% | 918,039 |
| 2014-06-10 | 2014-06-06 | 5.645 | 172,304 | +6,837 | 0.00% | 972,719 |
| 2014-06-09 | 2014-06-05 | 5.675 | 165,467 | -6,837 | 0.00% | 938,962 |
| 2014-06-04 | 2014-05-30 | 5.528 | 172,304 | -6,838 | 0.00% | 952,559 |
| 2014-05-15 | 2014-05-13 | 4.695 | 179,142 | -6,837 | 0.00% | 841,022 |
| 2014-05-14 | 2014-05-12 | 4.753 | 185,979 | -6,838 | 0.00% | 884,000 |
| 2014-05-12 | 2014-05-08 | 4.534 | 192,817 | +6,838 | 0.00% | 874,202 |
| 2014-05-08 | 2014-05-05 | 5.002 | 185,979 | +6,837 | 0.00% | 930,240 |
| 2014-05-05 | 2014-04-30 | 4.739 | 179,142 | -1,367 | 0.00% | 848,882 |
| 2014-05-02 | 2014-04-29 | 4.885 | 180,509 | -13,675 | 0.00% | 881,760 |
| 2014-04-15 | 2014-04-11 | 5.163 | 194,184 | -6,837 | 0.00% | 1,002,520 |
| 2014-04-11 | 2014-04-09 | 5.075 | 201,021 | -34,188 | 0.00% | 1,020,178 |
| 2014-04-10 | 2014-04-08 | 5.031 | 235,209 | +4,103 | 0.00% | 1,183,361 |
| 2014-04-02 | 2014-03-31 | 5.177 | 231,106 | +6,837 | 0.00% | 1,196,518 |
| 2014-03-27 | 2014-03-25 | 5.265 | 224,269 | -10,940 | 0.00% | 1,180,801 |
| 2014-03-25 | 2014-03-21 | 5.733 | 235,209 | +6,838 | 0.00% | 1,348,481 |
| 2014-03-18 | 2014-03-14 | 5.938 | 228,371 | +10,940 | 0.00% | 1,356,038 |
| 2014-03-17 | 2014-03-13 | 6.084 | 217,431 | +6,837 | 0.00% | 1,322,878 |
| 2014-03-14 | 2014-03-12 | 6.143 | 210,594 | +27,350 | 0.00% | 1,293,600 |
| 2014-03-13 | 2014-03-11 | 6.640 | 183,244 | +72,477 | 0.00% | 1,216,719 |
| 2014-03-11 | 2014-03-07 | 6.362 | 110,767 | +27,350 | 0.00% | 704,700 |
| 2014-03-10 | 2014-03-06 | 6.450 | 83,417 | -64,272 | 0.00% | 538,019 |
| 2014-03-07 | 2014-03-05 | 5.996 | 147,689 | -27,350 | 0.00% | 885,598 |
| 2014-03-06 | 2014-03-04 | 5.689 | 175,039 | +13,675 | 0.00% | 995,839 |
| 2014-03-05 | 2014-03-03 | 5.558 | 161,364 | +6,837 | 0.00% | 896,799 |
| 2014-02-28 | 2014-02-26 | 5.806 | 154,527 | -27,350 | 0.00% | 897,222 |
| 2014-02-27 | 2014-02-25 | 5.514 | 181,877 | +6,838 | 0.00% | 1,002,822 |
| 2014-02-26 | 2014-02-24 | 5.865 | 175,039 | +27,350 | 0.00% | 1,026,559 |
| 2014-02-25 | 2014-02-21 | 6.084 | 147,689 | -27,350 | 0.00% | 898,558 |
| 2014-02-24 | 2014-02-20 | 6.099 | 175,039 | -6,838 | 0.00% | 1,067,519 |
| 2014-02-20 | 2014-02-18 | 6.113 | 181,877 | +34,188 | 0.00% | 1,111,883 |
| 2014-02-19 | 2014-02-17 | 6.055 | 147,689 | +6,837 | 0.00% | 894,238 |
| 2014-02-18 | 2014-02-14 | 6.113 | 140,852 | -39,657 | 0.00% | 861,081 |
| 2014-02-17 | 2014-02-13 | 5.616 | 180,509 | -41,025 | 0.00% | 1,013,759 |
| 2014-02-14 | 2014-02-12 | 5.221 | 221,534 | -6,837 | 0.00% | 1,156,681 |
| 2014-02-13 | 2014-02-11 | 5.177 | 228,371 | +6,837 | 0.00% | 1,182,358 |
| 2014-02-11 | 2014-02-07 | 5.104 | 221,534 | +13,675 | 0.00% | 1,130,761 |
| 2014-02-10 | 2014-02-06 | 5.353 | 207,859 | -13,675 | 0.00% | 1,112,640 |
| 2014-02-07 | 2014-02-05 | 5.382 | 221,534 | +13,675 | 0.00% | 1,192,321 |
| 2014-02-06 | 2014-02-04 | 5.806 | 207,859 | +20,512 | 0.00% | 1,206,880 |
| 2014-02-05 | 2014-01-30 | 5.894 | 187,347 | +6,838 | 0.00% | 1,104,223 |
| 2014-02-04 | 2014-01-28 | 5.762 | 180,509 | +1,367 | 0.00% | 1,040,159 |
| 2014-01-28 | 2014-01-24 | 5.514 | 179,142 | -13,675 | 0.00% | 987,742 |
| 2014-01-27 | 2014-01-23 | 6.216 | 192,817 | +13,675 | 0.00% | 1,198,503 |
| 2014-01-24 | 2014-01-22 | 6.157 | 179,142 | +61,538 | 0.00% | 1,103,022 |
| 2014-01-23 | 2014-01-21 | 6.479 | 117,604 | -15,043 | 0.00% | 761,957 |
| 2014-01-22 | 2014-01-20 | 6.421 | 132,647 | +20,513 | 0.00% | 851,661 |
| 2014-01-21 | 2014-01-17 | 5.426 | 112,134 | +75,212 | 0.00% | 608,438 |
| 2014-01-20 | 2014-01-16 | 5.104 | 36,922 | +10,940 | 0.00% | 188,458 |
| 2014-01-17 | 2014-01-15 | 3.174 | 25,982 | +2,735 | 0.00% | 82,459 |
| 2014-01-07 | 2014-01-03 | 3.144 | 23,247 | +6,837 | 0.00% | 73,099 |
| 2013-12-17 | 2013-12-13 | 2.823 | 16,410 | -6,837 | 0.00% | 46,320 |
| 2013-12-11 | 2013-12-09 | 2.750 | 23,247 | +6,837 | 0.00% | 63,919 |
| 2013-12-09 | 2013-12-05 | 2.837 | 16,410 | -6,837 | 0.00% | 46,560 |
| 2013-12-06 | 2013-12-04 | 2.720 | 23,247 | +6,837 | 0.00% | 63,239 |
| 2013-10-02 | 2013-09-27 | 3.481 | 16,410 | -2,735 | 0.00% | 57,120 |
| 2013-09-26 | 2013-09-24 | 3.408 | 19,145 | -1,367 | 0.00% | 65,240 |
| 2013-09-25 | 2013-09-23 | 3.393 | 20,512 | +1,367 | 0.00% | 69,599 |
| 2013-08-26 | 2013-08-22 | 3.207 | 19,145 | +899 | 0.00% | 61,403 |
| 2013-05-14 | 2013-05-10 | 2.333 | 18,246 | -2,607 | 0.00% | 42,560 |
| 2013-05-13 | 2013-05-09 | 2.225 | 20,853 | +2,607 | 0.00% | 46,401 |
| 2013-05-03 | 2013-04-30 | 2.026 | 18,246 | -13,033 | 0.00% | 36,960 |
| 2013-03-04 | 2013-02-28 | 1.980 | 31,279 | +13,033 | 0.00% | 61,920 |
| 2013-02-28 | 2013-02-26 | 1.980 | 18,246 | -19,549 | 0.00% | 36,120 |
| 2013-02-18 | 2013-02-14 | 2.026 | 37,795 | +19,549 | 0.00% | 76,559 |
| 2013-02-15 | 2013-02-08 | 2.041 | 18,246 | -13,033 | 0.00% | 37,240 |
| 2013-01-07 | 2013-01-03 | 1.888 | 31,279 | -1,303 | 0.00% | 59,040 |
| 2012-11-27 | 2012-11-23 | 1.857 | 32,582 | +6,516 | 0.00% | 60,499 |
| 2012-11-23 | 2012-11-21 | 1.857 | 26,066 | +6,517 | 0.00% | 48,400 |
| 2012-10-12 | 2012-10-10 | 1.703 | 19,549 | -6,517 | 0.00% | 33,299 |
| 2012-09-13 | 2012-09-11 | 1.657 | 26,066 | +6,517 | 0.00% | 43,200 |
| 2012-08-29 | 2012-08-27 | 1.642 | 19,549 | -19,550 | 0.00% | 32,099 |
| 2012-08-24 | 2012-08-22 | 1.915 | 39,099 | +2,444 | 0.00% | 74,880 |
| 2012-07-30 | 2012-07-26 | 1.899 | 36,655 | -12,218 | 0.00% | 69,600 |
| 2012-07-19 | 2012-07-17 | 1.981 | 48,873 | +30,545 | 0.00% | 96,799 |
| 2012-05-30 | 2012-05-28 | 1.473 | 18,328 | -1,221 | 0.00% | 27,001 |
| 2012-02-22 | 2012-02-20 | 1.784 | 19,549 | -18,328 | 0.00% | 34,879 |
| 2012-02-13 | 2012-02-09 | 1.801 | 37,877 | +18,328 | 0.00% | 68,200 |
| 2011-08-18 | 2011-08-16 | 2.137 | 19,549 | +378 | 0.00% | 41,769 |
| 2010-11-11 | 2010-11-09 | 2.370 | 19,171 | -1,198 | 0.00% | 45,441 |
| 2010-11-10 | 2010-11-08 | 2.320 | 20,369 | +1,198 | 0.00% | 47,261 |
| 2010-11-03 | 2010-11-01 | 2.070 | 19,171 | -5,990 | 0.00% | 39,681 |
| 2010-08-30 | 2010-08-26 | 1.970 | 25,161 | +5,990 | 0.00% | 49,559 |
| 2010-08-23 | 2010-08-19 | 2.087 | 19,171 | +312 | 0.00% | 40,012 |
| 2010-07-16 | 2010-07-14 | 2.036 | 18,859 | -23,573 | 0.00% | 38,400 |
| 2010-05-10 | 2010-05-06 | 1.985 | 42,432 | +23,573 | 0.00% | 84,239 |
| 2010-01-22 | 2010-01-20 | 2.562 | 18,859 | -5,893 | 0.00% | 48,321 |
| 2010-01-04 | 2009-12-29 | 2.393 | 24,752 | -23,574 | 0.00% | 59,220 |
| 2009-12-15 | 2009-12-11 | 2.359 | 48,326 | -1,178 | 0.00% | 113,981 |
| 2009-12-11 | 2009-12-09 | 2.376 | 49,504 | +11,786 | 0.00% | 117,599 |
| 2009-12-10 | 2009-12-08 | 2.426 | 37,718 | +11,787 | 0.00% | 91,521 |
| 2009-10-15 | 2009-10-13 | 2.562 | 25,931 | -17,680 | 0.00% | 66,440 |
| 2009-10-14 | 2009-10-12 | 2.528 | 43,611 | +12,965 | 0.00% | 110,260 |
| 2009-10-13 | 2009-10-09 | 2.562 | 30,646 | +10,609 | 0.00% | 78,521 |
| 2009-10-12 | 2009-10-08 | 2.613 | 20,037 | -1,179 | 0.00% | 52,359 |
| 2009-10-09 | 2009-10-07 | 2.630 | 21,216 | -16,502 | 0.00% | 55,800 |
| 2009-10-08 | 2009-10-06 | 2.596 | 37,718 | +11,787 | 0.00% | 97,921 |
| 2009-10-07 | 2009-10-05 | 2.596 | 25,931 | +5,894 | 0.00% | 67,320 |
| 2009-10-05 | 2009-09-30 | 2.749 | 20,037 | 0.00% | 55,079 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy