History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EAST ASIA SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.107 19,309,332 +0 0.17% 2,066,099
2025-10-13 2025-10-09 0.107 19,309,332 +0 0.17% 2,066,099
2025-10-10 2025-10-08 0.107 19,309,332 +0 0.17% 2,066,099
2025-10-09 2025-10-06 0.107 19,309,332 +0 0.17% 2,066,099
2025-10-08 2025-10-03 0.107 19,309,332 +0 0.17% 2,066,099
2025-10-06 2025-10-02 0.107 19,309,332 +0 0.17% 2,066,099
2025-10-03 2025-09-30 0.107 19,309,332 +0 0.17% 2,066,099
2025-10-02 2025-09-29 0.107 19,309,332 +0 0.17% 2,066,099
2025-09-30 2025-09-26 0.107 19,309,332 +0 0.17% 2,066,099
2025-09-29 2025-09-25 0.107 19,309,332 +0 0.17% 2,066,099
2025-09-26 2025-09-24 0.107 19,309,332 +0 0.17% 2,066,099
2025-09-25 2025-09-23 0.107 19,309,332 +0 0.17% 2,066,099
2025-09-24 2025-09-22 0.107 19,309,332 +0 0.17% 2,066,099
2025-09-23 2025-09-19 0.107 19,309,332 +0 0.17% 2,066,099
2025-09-22 2025-09-18 0.107 19,309,332 +0 0.17% 2,066,099
2025-09-19 2025-09-17 0.107 19,309,332 +0 0.17% 2,066,099
2025-09-18 2025-09-16 0.107 19,309,332 +0 0.17% 2,066,099
2025-09-17 2025-09-15 0.107 19,309,332 +0 0.17% 2,066,099
2025-09-16 2025-09-12 0.107 19,309,332 +0 0.17% 2,066,099
2025-09-15 2025-09-11 0.107 19,309,332 +0 0.17% 2,066,099
2025-09-12 2025-09-10 0.107 19,309,332 +0 0.17% 2,066,099
2025-09-11 2025-09-09 0.107 19,309,332 +0 0.17% 2,066,099
2025-09-10 2025-09-08 0.107 19,309,332 +0 0.17% 2,066,099
2025-09-09 2025-09-05 0.107 19,309,332 +0 0.17% 2,066,099
2025-09-08 2025-09-04 0.107 19,309,332 +0 0.17% 2,066,099
2025-09-05 2025-09-03 0.107 19,309,332 +0 0.17% 2,066,099
2025-09-04 2025-09-02 0.107 19,309,332 +0 0.17% 2,066,099
2025-09-03 2025-09-01 0.107 19,309,332 +0 0.17% 2,066,099
2025-09-02 2025-08-29 0.107 19,309,332 +0 0.17% 2,066,099
2025-09-01 2025-08-28 0.107 19,309,332 +0 0.17% 2,066,099
2025-08-29 2025-08-27 0.107 19,309,332 +0 0.17% 2,066,099
2025-08-28 2025-08-26 0.107 19,309,332 +0 0.17% 2,066,099
2025-08-27 2025-08-25 0.107 19,309,332 +0 0.17% 2,066,099
2025-08-26 2025-08-22 0.107 19,309,332 +0 0.17% 2,066,099
2025-08-25 2025-08-21 0.107 19,309,332 +0 0.17% 2,066,099
2025-08-22 2025-08-20 0.107 19,309,332 +0 0.17% 2,066,099
2025-08-21 2025-08-19 0.107 19,309,332 +0 0.17% 2,066,099
2025-08-20 2025-08-18 0.107 19,309,332 +0 0.17% 2,066,099
2025-08-19 2025-08-15 0.107 19,309,332 +0 0.17% 2,066,099
2025-08-18 2025-08-14 0.107 19,309,332 +0 0.17% 2,066,099
2025-08-15 2025-08-13 0.107 19,309,332 +0 0.17% 2,066,099
2025-08-14 2025-08-12 0.107 19,309,332 +0 0.17% 2,066,099
2025-08-13 2025-08-11 0.107 19,309,332 +0 0.17% 2,066,099
2025-08-12 2025-08-08 0.109 19,309,332 +0 0.17% 2,104,717
2025-08-11 2025-08-07 0.108 19,309,332 +0 0.17% 2,085,408
2025-08-08 2025-08-06 0.108 19,309,332 +0 0.17% 2,085,408
2025-08-07 2025-08-05 0.111 19,309,332 +0 0.17% 2,143,336
2025-08-06 2025-08-04 0.110 19,309,332 +0 0.17% 2,124,027
2025-08-05 2025-08-01 0.110 19,309,332 +0 0.17% 2,124,027
2025-08-04 2025-07-31 0.110 19,309,332 +0 0.17% 2,124,027
2025-08-01 2025-07-30 0.112 19,309,332 +0 0.17% 2,162,645
2025-07-31 2025-07-29 0.115 19,309,332 -206,000 0.17% 2,220,573
2025-07-24 2025-07-22 0.118 19,515,332 -20,000 0.17% 2,302,809
2025-07-14 2025-07-10 0.127 19,535,332 -84,000 0.17% 2,480,987
2025-06-30 2025-06-26 0.116 19,619,332 +84,000 0.17% 2,275,843
2025-06-24 2025-06-20 0.109 19,535,332 +100,000 0.17% 2,129,351
2025-06-12 2025-06-10 0.123 19,435,332 -4,000 0.17% 2,390,546
2025-06-03 2025-05-30 0.115 19,439,332 -10,000 0.17% 2,235,523
2025-05-22 2025-05-20 0.120 19,449,332 -36,000 0.17% 2,333,920
2025-05-21 2025-05-19 0.119 19,485,332 -2,510,000 0.17% 2,318,755
2025-05-02 2025-04-29 0.121 21,995,332 -30,000 0.19% 2,661,435
2025-04-17 2025-04-15 0.122 22,025,332 +90,000 0.19% 2,687,091
2025-04-16 2025-04-14 0.126 21,935,332 -6,000 0.19% 2,763,852
2025-04-14 2025-04-10 0.129 21,941,332 -14,000 0.19% 2,830,432
2025-04-08 2025-04-03 0.147 21,955,332 -10,000 0.19% 3,227,434
2025-03-31 2025-03-27 0.165 21,965,332 -80,000 0.19% 3,624,280
2025-03-27 2025-03-25 0.160 22,045,332 -20,000 0.19% 3,527,253
2025-03-20 2025-03-18 0.192 22,065,332 -10,000 0.19% 4,236,544
2025-03-18 2025-03-14 0.198 22,075,332 -40,000 0.19% 4,370,916
2025-03-17 2025-03-13 0.187 22,115,332 -30,000 0.19% 4,135,567
2025-03-14 2025-03-12 0.181 22,145,332 -200,000 0.19% 4,008,305
2025-02-19 2025-02-17 0.166 22,345,332 -40,000 0.20% 3,709,325
2025-02-18 2025-02-14 0.173 22,385,332 +200,000 0.20% 3,872,662
2025-02-17 2025-02-13 0.167 22,185,332 +1,000,000 0.19% 3,704,950
2025-02-14 2025-02-12 0.180 21,185,332 -10,000 0.19% 3,813,360
2025-02-13 2025-02-11 0.154 21,195,332 -4,000 0.19% 3,264,081
2025-02-11 2025-02-07 0.161 21,199,332 -4,000 0.19% 3,413,092
2025-01-27 2025-01-23 0.160 21,203,332 -20,000 0.19% 3,392,533
2025-01-13 2025-01-09 0.162 21,223,332 +2,150,000 0.19% 3,438,180
2024-12-09 2024-12-05 0.198 19,073,332 -10,000 0.17% 3,776,520
2024-11-15 2024-11-13 0.218 19,083,332 +20,000 0.17% 4,160,166
2024-11-11 2024-11-07 0.246 19,063,332 -10,000 0.17% 4,689,580
2024-10-16 2024-10-14 0.221 19,073,332 -50,000 0.17% 4,215,206
2024-10-10 2024-10-08 0.255 19,123,332 +106,000 0.17% 4,876,450
2024-10-08 2024-10-04 0.340 19,017,332 +20,000 0.17% 6,465,893
2024-10-07 2024-10-03 0.335 18,997,332 +170,000 0.17% 6,364,106
2024-10-04 2024-10-02 0.365 18,827,332 -180,000 0.16% 6,871,976
2024-10-03 2024-09-30 0.249 19,007,332 -10,000 0.17% 4,732,826
2024-10-02 2024-09-27 0.218 19,017,332 -320,000 0.17% 4,145,778
2024-09-30 2024-09-26 0.207 19,337,332 -20,000 0.17% 4,002,828
2024-09-27 2024-09-25 0.190 19,357,332 -20,000 0.17% 3,677,893
2024-09-26 2024-09-24 0.180 19,377,332 +40,000 0.17% 3,487,920
2024-09-13 2024-09-11 0.127 19,337,332 -10,000 0.17% 2,455,841
2024-09-12 2024-09-10 0.142 19,347,332 +100,000 0.17% 2,747,321
2024-08-21 2024-08-19 0.165 19,247,332 +90,000 0.17% 3,175,810
2024-08-19 2024-08-15 0.179 19,157,332 -20,000 0.17% 3,429,162
2024-08-16 2024-08-14 0.177 19,177,332 -10,000 0.17% 3,394,388
2024-08-13 2024-08-09 0.187 19,187,332 -200,000 0.17% 3,588,031
2024-08-12 2024-08-08 0.175 19,387,332 +200,000 0.17% 3,392,783
2024-06-07 2024-06-05 0.233 19,187,332 +330,000 0.17% 4,470,648
2024-06-03 2024-05-30 0.255 18,857,332 -40,000 0.16% 4,808,620
2024-05-30 2024-05-28 0.270 18,897,332 -330,000 0.17% 5,102,280
2024-05-29 2024-05-27 0.280 19,227,332 +4,000 0.17% 5,383,653
2024-05-24 2024-05-22 0.300 19,223,332 +90,000 0.17% 5,767,000
2024-05-22 2024-05-20 0.315 19,133,332 +40,000 0.17% 6,027,000
2024-05-21 2024-05-17 0.340 19,093,332 +30,000 0.17% 6,491,733
2024-05-20 2024-05-16 0.335 19,063,332 -100,000 0.17% 6,386,216
2024-05-16 2024-05-13 0.310 19,163,332 +120,000 0.17% 5,940,633
2024-05-14 2024-05-10 0.295 19,043,332 -60,000 0.17% 5,617,783
2024-05-09 2024-05-07 0.194 19,103,332 -20,000 0.17% 3,706,046
2024-05-08 2024-05-06 0.188 19,123,332 +20,000 0.17% 3,595,186
2024-05-03 2024-04-30 0.190 19,103,332 -50,000 0.17% 3,629,633
2024-04-23 2024-04-19 0.130 19,153,332 +300,000 0.17% 2,489,933
2024-03-25 2024-03-21 0.159 18,853,332 -30,000 0.16% 2,997,680
2024-03-12 2024-03-08 0.153 18,883,332 -30,000 0.17% 2,889,150
2024-03-06 2024-03-04 0.163 18,913,332 +50,000 0.17% 3,082,873
2024-02-26 2024-02-22 0.170 18,863,332 -200,000 0.16% 3,206,766
2024-02-22 2024-02-20 0.163 19,063,332 -338,000 0.17% 3,107,323
2024-02-21 2024-02-19 0.171 19,401,332 -320,000 0.17% 3,317,628
2024-02-19 2024-02-15 0.137 19,721,332 -30,000 0.17% 2,701,822
2024-02-16 2024-02-14 0.134 19,751,332 +50,000 0.17% 2,646,678
2024-02-07 2024-02-05 0.227 19,701,332 +220,000 0.17% 4,472,202
2024-01-29 2024-01-25 0.255 19,481,332 +20,000 0.17% 4,967,740
2024-01-25 2024-01-23 0.232 19,461,332 -20,000 0.17% 4,515,029
2024-01-18 2024-01-16 0.246 19,481,332 +50,000 0.17% 4,792,408
2024-01-11 2024-01-09 0.265 19,431,332 +100,000 0.17% 5,149,303
2024-01-05 2024-01-03 0.290 19,331,332 -4,000 0.17% 5,606,086
2023-12-21 2023-12-19 0.280 19,335,332 +50,000 0.17% 5,413,893
2023-12-20 2023-12-18 0.305 19,285,332 -54,000 0.17% 5,882,026
2023-12-19 2023-12-15 0.320 19,339,332 -20,000 0.17% 6,188,586
2023-12-07 2023-12-05 0.300 19,359,332 -490,000 0.17% 5,807,800
2023-11-15 2023-11-13 0.400 19,849,332 -20,000 0.17% 7,939,733
2023-10-20 2023-10-18 0.410 19,869,332 +4,000 0.17% 8,146,426
2023-09-26 2023-09-22 0.486 19,865,332 +863,710 0.17% 9,657,260
2023-09-11 2023-09-06 0.502 19,001,622 +28,696 0.17% 9,535,359
2023-08-08 2023-08-04 0.512 18,972,926 +95,652 0.17% 9,719,313
2023-07-11 2023-07-07 0.507 18,877,274 -9,565 0.17% 9,571,636
2023-07-05 2023-07-03 0.507 18,886,839 -28,696 0.17% 9,576,486
2023-07-04 2023-06-30 0.512 18,915,535 -9,565 0.17% 9,689,913
2023-06-28 2023-06-26 0.486 18,925,100 +28,695 0.17% 9,200,179
2023-05-25 2023-05-23 0.533 18,896,405 -28,695 0.17% 10,075,220
2023-05-15 2023-05-11 0.544 18,925,100 -564,348 0.17% 10,288,373
2023-04-26 2023-04-24 0.533 19,489,448 +9,565 0.18% 10,391,419
2023-04-06 2023-04-03 0.544 19,479,883 -95,652 0.18% 10,589,973
2023-03-24 2023-03-22 0.554 19,575,535 -13,391 0.18% 10,846,626
2023-03-23 2023-03-21 0.554 19,588,926 -30,609 0.18% 10,854,046
2023-03-16 2023-03-14 0.544 19,619,535 -19,130 0.18% 10,665,893
2023-03-15 2023-03-13 0.565 19,638,665 -9,566 0.18% 11,086,919
2023-03-01 2023-02-27 0.554 19,648,231 -1,913 0.18% 10,886,906
2023-02-23 2023-02-21 0.575 19,650,144 -753,739 0.18% 11,298,833
2023-02-10 2023-02-08 0.585 20,403,883 +1,913 0.19% 11,945,546
2023-02-07 2023-02-03 0.617 20,401,970 -9,883 0.19% 12,584,306
2023-01-26 2023-01-19 0.585 20,411,853 +124,347 0.19% 11,950,212
2023-01-20 2023-01-18 0.596 20,287,506 +286,957 0.19% 12,089,509
2023-01-11 2023-01-09 0.617 20,000,549 +28,696 0.18% 12,336,702
2022-12-29 2022-12-23 0.585 19,971,853 -9,566 0.18% 11,692,612
2022-12-23 2022-12-21 0.585 19,981,419 -28,695 0.18% 11,698,213
2022-12-13 2022-12-09 0.596 20,010,114 -3,826 0.18% 11,924,209
2022-12-05 2022-12-01 0.585 20,013,940 -9,566 0.18% 11,717,252
2022-12-02 2022-11-30 0.596 20,023,506 -28,695 0.18% 11,932,189
2022-11-29 2022-11-25 0.533 20,052,201 -9,566 0.18% 10,691,469
2022-11-18 2022-11-16 0.517 20,061,767 +19,131 0.18% 10,381,964
2022-11-15 2022-11-11 0.476 20,042,636 -114,783 0.18% 9,533,918
2022-11-08 2022-11-04 0.413 20,157,419 -7,652 0.18% 8,324,098
2022-11-03 2022-11-01 0.402 20,165,071 +9,565 0.18% 8,116,441
2022-11-02 2022-10-31 0.392 20,155,506 +47,826 0.18% 7,901,875
2022-11-01 2022-10-28 0.397 20,107,680 +258,261 0.18% 7,988,233
2022-10-28 2022-10-26 0.418 19,849,419 -9,565 0.18% 8,300,666
2022-10-27 2022-10-25 0.423 19,858,984 -9,565 0.18% 8,408,474
2022-10-17 2022-10-13 0.444 19,868,549 -300,348 0.18% 8,827,958
2022-10-13 2022-10-11 0.450 20,168,897 -9,565 0.18% 9,066,836
2022-10-11 2022-10-07 0.455 20,178,462 +149,217 0.18% 9,176,614
2022-10-03 2022-09-29 0.423 20,029,245 +72,696 0.18% 8,480,564
2022-09-29 2022-09-27 0.450 19,956,549 -19,131 0.18% 8,971,376
2022-09-28 2022-09-26 0.460 19,975,680 +128,174 0.18% 9,188,813
2022-09-27 2022-09-23 0.455 19,847,506 -28,695 0.18% 9,026,104
2022-09-23 2022-09-21 0.465 19,876,201 -28,696 0.18% 9,246,951
2022-09-21 2022-09-19 0.476 19,904,897 +38,261 0.18% 9,468,398
2022-09-20 2022-09-16 0.470 19,866,636 +38,261 0.18% 9,346,349
2022-08-29 2022-08-25 0.533 19,828,375 -19,131 0.18% 10,572,129
2022-08-12 2022-08-10 0.523 19,847,506 -76,521 0.18% 10,374,833
2022-08-10 2022-08-08 0.533 19,924,027 -76,522 0.18% 10,623,129
2022-08-05 2022-08-03 0.533 20,000,549 -38,261 0.18% 10,663,929
2022-07-05 2022-06-30 0.690 20,038,810 -47,826 0.18% 13,826,779
2022-07-04 2022-06-29 0.690 20,086,636 -9,565 0.18% 13,859,779
2022-06-30 2022-06-28 0.690 20,096,201 -19,131 0.18% 13,866,379
2022-06-29 2022-06-27 0.669 20,115,332 -76,521 0.18% 13,458,986
2022-06-23 2022-06-21 0.680 20,191,853 +114,782 0.18% 13,721,282
2022-06-21 2022-06-17 0.700 20,077,071 +28,696 0.18% 14,063,076
2022-06-15 2022-06-13 0.700 20,048,375 +66,956 0.18% 14,042,975
2022-05-31 2022-05-27 0.680 19,981,419 -5,739 0.18% 13,578,282
2022-05-16 2022-05-12 0.774 19,987,158 -9,565 0.18% 15,462,792
2022-05-11 2022-05-06 0.784 19,996,723 +47,826 0.26% 15,679,249
2022-05-06 2022-05-04 0.826 19,948,897 -9,565 0.26% 16,475,975
2022-05-05 2022-05-03 0.847 19,958,462 -95,652 0.26% 16,901,189
2022-05-04 2022-04-29 0.784 20,054,114 +325,217 0.26% 15,724,248
2022-04-27 2022-04-25 0.763 19,728,897 -95,652 0.25% 15,056,735
2022-04-25 2022-04-21 0.826 19,824,549 +28,696 0.26% 16,373,275
2022-04-20 2022-04-14 0.857 19,795,853 +239,130 0.26% 16,970,445
2022-04-19 2022-04-13 0.847 19,556,723 -946,957 0.25% 16,560,989
2022-04-14 2022-04-12 0.795 20,503,680 -9,565 0.26% 16,291,106
2022-04-11 2022-04-07 0.784 20,513,245 -200,869 0.27% 16,084,249
2022-04-08 2022-04-06 0.805 20,714,114 -185,566 0.27% 16,674,862
2022-03-25 2022-03-23 0.680 20,899,680 -19,130 0.27% 14,202,283
2022-03-21 2022-03-17 0.648 20,918,810 -95,652 0.27% 13,559,192
2022-03-11 2022-03-09 0.638 21,014,462 +95,652 0.27% 13,401,496
2022-03-08 2022-03-04 0.680 20,918,810 -960,348 0.27% 14,215,282
2022-03-01 2022-02-25 0.669 21,879,158 +9,565 0.28% 14,639,146
2022-02-22 2022-02-18 0.721 21,869,593 -22,956 0.28% 15,775,929
2022-02-18 2022-02-16 0.711 21,892,549 -84,174 0.28% 15,563,612
2022-02-15 2022-02-11 0.700 21,976,723 -11,478 0.28% 15,393,696
2022-01-28 2022-01-26 0.680 21,988,201 -28,696 0.28% 14,941,982
2022-01-14 2022-01-12 0.700 22,016,897 +19,130 0.28% 15,421,836
2022-01-12 2022-01-10 0.732 21,997,767 +95,653 0.28% 16,098,366
2022-01-10 2022-01-06 0.700 21,902,114 +28,695 0.28% 15,341,435
2022-01-07 2022-01-05 0.732 21,873,419 -3,826 0.28% 16,007,366
2022-01-06 2022-01-04 0.774 21,877,245 -76,522 0.28% 16,925,032
2022-01-05 2022-01-03 0.763 21,953,767 -1,913 0.28% 16,754,716
2022-01-04 2021-12-31 0.763 21,955,680 +80,348 0.28% 16,756,176
2022-01-03 2021-12-29 0.680 21,875,332 +66,957 0.28% 14,865,282
2021-12-30 2021-12-28 0.711 21,808,375 -191,305 0.28% 15,503,772
2021-12-29 2021-12-24 0.690 21,999,680 -1,467,304 0.28% 15,179,779
2021-12-28 2021-12-22 0.627 23,466,984 -28,696 0.30% 14,720,199
2021-12-20 2021-12-16 0.502 23,495,680 +95,653 0.30% 11,790,559
2021-12-17 2021-12-15 0.502 23,400,027 +89,913 0.30% 11,742,559
2021-12-06 2021-12-02 0.523 23,310,114 +147,304 0.30% 12,184,832
2021-11-26 2021-11-24 0.585 23,162,810 -118,609 0.30% 13,560,772
2021-11-25 2021-11-23 0.596 23,281,419 -9,565 0.30% 13,873,609
2021-11-19 2021-11-17 0.554 23,290,984 +841,739 0.30% 12,905,322
2021-11-15 2021-11-11 0.575 22,449,245 +109,044 0.29% 12,908,316
2021-11-12 2021-11-10 0.554 22,340,201 +57,391 0.29% 12,378,502
2021-11-10 2021-11-08 0.544 22,282,810 +248,696 0.29% 12,113,746
2021-11-08 2021-11-04 0.565 22,034,114 +95,652 0.28% 12,439,259
2021-11-05 2021-11-03 0.575 21,938,462 +86,087 0.28% 12,614,616
2021-11-04 2021-11-02 0.575 21,852,375 +162,608 0.28% 12,565,116
2021-10-25 2021-10-21 0.638 21,689,767 +19,131 0.28% 13,832,156
2021-10-19 2021-10-15 0.627 21,670,636 +57,391 0.28% 13,593,399
2021-10-11 2021-10-07 0.659 21,613,245 +956,522 0.28% 14,235,269
2021-09-30 2021-09-28 0.734 20,656,723 +938,942 0.27% 15,158,100
2021-09-28 2021-09-24 0.723 19,717,781 +27,391 0.27% 14,253,139
2021-09-21 2021-09-17 0.734 19,690,390 +356,087 0.27% 14,448,996
2021-09-20 2021-09-16 0.734 19,334,303 +136,957 0.26% 14,187,696
2021-09-17 2021-09-15 0.767 19,197,346 +36,521 0.26% 14,717,965
2021-09-14 2021-09-10 0.843 19,160,825 -14,608 0.26% 16,158,962
2021-09-09 2021-09-07 0.832 19,175,433 -182,609 0.26% 15,961,265
2021-09-06 2021-09-02 0.821 19,358,042 +82,174 0.26% 15,901,249
2021-09-03 2021-09-01 0.800 19,275,868 -18,261 0.26% 15,411,515
2021-09-02 2021-08-31 0.789 19,294,129 +18,261 0.26% 15,214,799
2021-08-19 2021-08-17 0.832 19,275,868 -10,957 0.26% 16,044,865
2021-08-04 2021-08-02 0.821 19,286,825 +63,913 0.26% 15,842,749
2021-08-03 2021-07-30 0.810 19,222,912 +10,957 0.26% 15,579,712
2021-07-30 2021-07-28 0.821 19,211,955 -18,261 0.26% 15,781,249
2021-07-29 2021-07-27 0.800 19,230,216 +54,783 0.26% 15,375,016
2021-07-22 2021-07-20 0.865 19,175,433 +913,043 0.26% 16,591,315
2021-07-15 2021-07-13 0.909 18,262,390 -18,261 0.25% 16,601,382
2021-06-30 2021-06-28 0.909 18,280,651 +91,305 0.25% 16,617,982
2021-06-25 2021-06-23 0.887 18,189,346 +9,130 0.25% 16,136,548
2021-06-24 2021-06-22 0.887 18,180,216 +27,391 0.25% 16,128,449
2021-06-02 2021-05-31 0.942 18,152,825 -91,304 0.25% 17,098,232
2021-05-31 2021-05-27 0.964 18,244,129 -54,783 0.25% 17,583,865
2021-05-28 2021-05-26 0.931 18,298,912 -54,782 0.25% 17,035,416
2021-05-12 2021-05-10 0.909 18,353,694 -29,218 0.25% 16,684,382
2021-05-11 2021-05-07 0.898 18,382,912 -54,782 0.25% 16,509,606
2021-05-07 2021-05-05 0.898 18,437,694 +27,391 0.25% 16,558,805
2021-04-29 2021-04-27 0.920 18,410,303 +18,261 0.25% 16,937,479
2021-04-23 2021-04-21 0.942 18,392,042 -91,304 0.25% 17,323,552
2021-04-21 2021-04-19 0.964 18,483,346 -9,131 0.25% 17,814,425
2021-04-16 2021-04-14 0.953 18,492,477 -36,521 0.25% 17,620,689
2021-04-12 2021-04-08 0.942 18,528,998 -18,261 0.25% 17,452,551
2021-04-09 2021-04-07 0.931 18,547,259 +54,782 0.25% 17,266,615
2021-04-08 2021-04-01 0.953 18,492,477 +54,783 0.25% 17,620,689
2021-03-26 2021-03-24 0.953 18,437,694 +27,391 0.25% 17,568,488
2021-03-19 2021-03-17 1.008 18,410,303 -9,130 0.25% 18,550,572
2021-03-16 2021-03-12 0.986 18,419,433 +18,261 0.25% 18,156,298
2021-03-12 2021-03-10 0.986 18,401,172 +27,391 0.25% 18,138,298
2021-03-10 2021-03-08 0.997 18,373,781 -89,478 0.25% 18,312,535
2021-03-09 2021-03-05 1.019 18,463,259 +87,652 0.25% 18,806,148
2021-03-08 2021-03-04 0.975 18,375,607 +18,261 0.25% 17,911,842
2021-03-05 2021-03-03 0.986 18,357,346 +7,304 0.25% 18,095,098
2021-03-03 2021-03-01 1.019 18,350,042 +18,261 0.25% 18,690,828
2021-03-02 2021-02-26 1.008 18,331,781 -21,913 0.25% 18,471,452
2021-03-01 2021-02-25 1.084 18,353,694 +49,304 0.25% 19,900,648
2021-02-26 2021-02-24 1.062 18,304,390 -29,217 0.25% 19,446,235
2021-02-25 2021-02-23 1.019 18,333,607 -319,565 0.25% 18,674,088
2021-02-24 2021-02-22 0.986 18,653,172 +73,043 0.25% 18,386,698
2021-02-22 2021-02-18 0.975 18,580,129 -9,130 0.25% 18,111,202
2021-02-18 2021-02-16 0.964 18,589,259 -54,783 0.25% 17,916,505
2021-02-17 2021-02-11 0.931 18,644,042 -91,304 0.25% 17,356,715
2021-02-10 2021-02-08 0.898 18,735,346 +146,087 0.25% 16,826,125
2021-02-09 2021-02-05 0.931 18,589,259 -264,783 0.25% 17,305,715
2021-02-08 2021-02-04 0.931 18,854,042 +3,652 0.26% 17,552,215
2021-02-05 2021-02-03 0.931 18,850,390 -18,261 0.26% 17,548,815
2021-02-04 2021-02-02 0.909 18,868,651 +438,261 0.26% 17,152,502
2021-02-03 2021-02-01 0.909 18,430,390 +100,435 0.25% 16,754,102
2021-01-28 2021-01-26 0.964 18,329,955 +60,261 0.25% 17,666,585
2021-01-26 2021-01-22 0.986 18,269,694 -27,391 0.25% 18,008,698
2021-01-25 2021-01-21 0.997 18,297,085 +14,608 0.25% 18,236,095
2021-01-22 2021-01-20 0.986 18,282,477 -91,304 0.25% 18,021,299
2021-01-21 2021-01-19 0.986 18,373,781 -9,131 0.25% 18,111,298
2021-01-20 2021-01-18 0.953 18,382,912 -45,652 0.25% 17,516,289
2021-01-19 2021-01-15 0.942 18,428,564 +73,044 0.25% 17,357,952
2021-01-18 2021-01-14 0.975 18,355,520 +9,130 0.25% 17,892,262
2021-01-15 2021-01-13 0.964 18,346,390 +136,957 0.25% 17,682,425
2021-01-14 2021-01-12 0.997 18,209,433 +277,565 0.25% 18,148,735
2021-01-13 2021-01-11 1.205 17,931,868 -3,652 0.24% 21,603,631
2021-01-12 2021-01-08 1.238 17,935,520 -63,913 0.24% 22,197,341
2021-01-11 2021-01-07 1.249 17,999,433 +9,130 0.24% 22,473,578
2021-01-06 2021-01-04 1.216 17,990,303 -9,130 0.24% 21,871,068
2021-01-05 2020-12-31 1.260 17,999,433 -193,565 0.24% 22,670,714
2021-01-04 2020-12-29 1.172 18,192,998 -36,522 0.25% 21,320,461
2020-12-30 2020-12-28 1.161 18,229,520 -32,870 0.25% 21,163,605
2020-12-29 2020-12-24 1.150 18,262,390 -100,435 0.25% 21,001,748
2020-12-23 2020-12-21 1.128 18,362,825 +5,479 0.25% 20,715,015
2020-12-22 2020-12-18 1.183 18,357,346 -91,305 0.25% 21,714,118
2020-12-21 2020-12-17 1.172 18,448,651 -54,782 0.25% 21,620,062
2020-12-18 2020-12-16 1.106 18,503,433 -36,522 0.25% 20,468,321
2020-12-16 2020-12-14 1.084 18,539,955 -36,522 0.25% 20,102,608
2020-12-15 2020-12-11 1.117 18,576,477 -42,000 0.25% 20,752,579
2020-12-11 2020-12-09 1.051 18,618,477 -32,869 0.25% 19,575,999
2020-12-10 2020-12-08 1.095 18,651,346 -45,652 0.25% 20,427,665
2020-12-09 2020-12-07 1.106 18,696,998 -1,073,740 0.25% 20,682,441
2020-12-07 2020-12-03 1.030 19,770,738 -36,521 0.27% 20,354,446
2020-12-04 2020-12-02 0.975 19,807,259 -10,957 0.27% 19,307,362
2020-12-02 2020-11-30 0.920 19,818,216 -136,956 0.27% 18,232,759
2020-12-01 2020-11-27 0.953 19,955,172 -124,174 0.27% 19,014,428
2020-11-23 2020-11-19 0.854 20,079,346 -73,044 0.27% 17,153,498
2020-11-13 2020-11-11 0.887 20,152,390 -525,913 0.27% 17,878,049
2020-11-12 2020-11-10 0.854 20,678,303 -913,043 0.28% 17,665,179
2020-11-06 2020-11-04 0.876 21,591,346 -208,174 0.29% 18,918,132
2020-11-05 2020-11-03 0.865 21,799,520 -104,087 0.30% 18,861,775
2020-11-02 2020-10-29 0.865 21,903,607 -38,348 0.30% 18,951,835
2020-10-23 2020-10-21 0.865 21,941,955 -40,174 0.30% 18,985,015
2020-10-21 2020-10-19 0.854 21,982,129 -45,652 0.30% 18,779,019
2020-10-15 2020-10-12 0.865 22,027,781 -144,261 0.30% 19,059,275
2020-10-14 2020-10-09 0.832 22,172,042 -12,783 0.30% 18,455,585
2020-10-12 2020-10-08 0.789 22,184,825 -135,130 0.30% 17,494,319
2020-10-09 2020-10-07 0.756 22,319,955 +173,478 0.30% 16,867,509
2020-10-08 2020-10-06 0.767 22,146,477 +1,300,174 0.30% 16,978,966
2020-10-07 2020-10-05 0.756 20,846,303 +91,305 0.28% 15,753,849
2020-10-06 2020-09-30 0.778 20,754,998 -18,261 0.28% 16,139,482
2020-10-05 2020-09-29 0.778 20,773,259 +9,130 0.28% 16,153,682
2020-09-30 2020-09-28 0.789 20,764,129 -9,130 0.28% 16,373,999
2020-09-29 2020-09-25 0.800 20,773,259 +9,130 0.28% 16,608,715
2020-09-25 2020-09-23 0.888 20,764,129 +798,620 0.28% 18,448,039
2020-09-23 2020-09-21 0.900 19,965,509 +35,117 0.28% 17,965,916
2020-09-22 2020-09-18 0.888 19,930,392 +52,676 0.28% 17,707,299
2020-09-21 2020-09-17 0.888 19,877,716 +7,023 0.28% 17,660,499
2020-09-17 2020-09-15 0.900 19,870,693 +105,352 0.28% 17,880,596
2020-09-10 2020-09-08 0.888 19,765,341 +375,752 0.28% 17,560,658
2020-09-09 2020-09-07 0.900 19,389,589 -43,896 0.27% 17,447,675
2020-09-07 2020-09-03 0.900 19,433,485 -33,361 0.27% 17,487,175
2020-09-01 2020-08-28 0.911 19,466,846 +421,404 0.27% 17,738,932
2020-08-31 2020-08-27 0.911 19,045,442 -180,853 0.27% 17,354,932
2020-08-27 2020-08-25 0.923 19,226,295 +52,676 0.27% 17,738,729
2020-08-20 2020-08-18 0.923 19,173,619 -17,558 0.27% 17,690,129
2020-08-18 2020-08-14 0.911 19,191,177 +70,234 0.27% 17,487,732
2020-08-17 2020-08-13 0.888 19,120,943 +1,755 0.27% 16,988,138
2020-08-12 2020-08-10 0.888 19,119,188 +17,559 0.27% 16,986,579
2020-08-06 2020-08-04 0.923 19,101,629 -17,559 0.27% 17,623,709
2020-08-05 2020-08-03 0.900 19,119,188 -438,963 0.27% 17,204,356
2020-08-04 2020-07-31 0.900 19,558,151 -165,050 0.28% 17,599,356
2020-08-03 2020-07-30 0.888 19,723,201 +17,559 0.28% 17,523,219
2020-07-29 2020-07-27 0.877 19,705,642 +12,291 0.28% 17,283,162
2020-07-24 2020-07-22 0.934 19,693,351 +235,284 0.28% 18,393,965
2020-07-23 2020-07-21 0.968 19,458,067 +1,756 0.27% 18,839,115
2020-07-21 2020-07-17 0.945 19,456,311 +14,047 0.27% 18,394,182
2020-07-20 2020-07-16 0.957 19,442,264 +52,675 0.27% 18,602,358
2020-07-17 2020-07-15 0.980 19,389,589 -5,267 0.27% 18,993,672
2020-07-15 2020-07-13 1.014 19,394,856 +87,792 0.27% 19,661,581
2020-07-14 2020-07-10 1.002 19,307,064 -93,060 0.27% 19,352,665
2020-07-13 2020-07-09 1.048 19,400,124 -514,465 0.27% 20,329,852
2020-07-10 2020-07-08 0.991 19,914,589 -43,896 0.28% 19,734,789
2020-07-09 2020-07-07 0.980 19,958,485 -5,268 0.28% 19,550,952
2020-07-08 2020-07-06 1.002 19,963,753 -10,535 0.28% 20,010,905
2020-07-07 2020-07-03 0.945 19,974,288 -17,558 0.28% 18,883,882
2020-07-06 2020-07-02 0.923 19,991,846 -17,559 0.28% 18,445,048
2020-07-03 2020-06-30 0.900 20,009,405 +175,585 0.28% 18,005,415
2020-07-02 2020-06-29 0.945 19,833,820 -87,792 0.28% 18,751,082
2020-06-30 2020-06-26 0.934 19,921,612 -26,338 0.28% 18,607,165
2020-06-23 2020-06-19 0.980 19,947,950 -189,632 0.28% 19,540,632
2020-06-22 2020-06-18 0.968 20,137,582 -52,676 0.28% 19,497,015
2020-06-19 2020-06-17 0.934 20,190,258 -17,558 0.28% 18,858,086
2020-06-18 2020-06-16 0.968 20,207,816 -8,780 0.28% 19,565,015
2020-06-16 2020-06-12 0.945 20,216,596 -87,792 0.28% 19,112,962
2020-06-15 2020-06-11 0.957 20,304,388 -93,060 0.29% 19,427,238
2020-06-12 2020-06-10 0.945 20,397,448 +61,454 0.29% 19,283,942
2020-06-11 2020-06-09 0.945 20,335,994 +428,429 0.29% 19,225,842
2020-06-10 2020-06-08 0.957 19,907,565 +663,712 0.28% 19,047,558
2020-06-09 2020-06-05 1.014 19,243,853 -503,930 0.27% 19,508,502
2020-06-08 2020-06-04 0.843 19,747,783 +35,117 0.28% 16,645,312
2020-06-05 2020-06-03 0.854 19,712,666 -28,093 0.28% 16,840,249
2020-06-03 2020-06-01 0.843 19,740,759 +10,535 0.28% 16,639,392
2020-06-01 2020-05-28 0.809 19,730,224 -8,780 0.28% 15,956,302
2020-05-28 2020-05-26 0.832 19,739,004 -17,558 0.28% 16,413,076
2020-05-27 2020-05-25 0.809 19,756,562 +26,338 0.28% 15,977,602
2020-05-26 2020-05-22 0.820 19,730,224 -8,780 0.28% 16,181,039
2020-05-22 2020-05-20 0.854 19,739,004 -5,267 0.28% 16,862,749
2020-05-12 2020-05-08 0.843 19,744,271 -8,779 0.28% 16,642,352
2020-05-06 2020-05-04 0.809 19,753,050 -26,338 0.28% 15,974,762
2020-05-04 2020-04-28 0.854 19,779,388 +43,896 0.28% 16,897,249
2020-04-29 2020-04-27 0.832 19,735,492 -8,779 0.28% 16,410,156
2020-04-24 2020-04-22 0.832 19,744,271 +43,896 0.28% 16,417,455
2020-04-20 2020-04-16 0.843 19,700,375 -35,117 0.28% 16,605,352
2020-04-14 2020-04-08 0.843 19,735,492 -14,047 0.28% 16,634,952
2020-04-08 2020-04-06 0.797 19,749,539 +8,780 0.28% 15,746,966
2020-04-03 2020-04-01 0.820 19,740,759 -15,803 0.28% 16,189,678
2020-03-30 2020-03-26 0.854 19,756,562 -175,585 0.28% 16,877,749
2020-03-27 2020-03-25 0.854 19,932,147 +175,585 0.28% 17,027,748
2020-03-26 2020-03-24 0.832 19,756,562 -8,779 0.28% 16,427,675
2020-03-23 2020-03-19 0.832 19,765,341 -219,482 0.28% 16,434,975
2020-03-19 2020-03-17 0.843 19,984,823 -35,117 0.28% 16,845,112
2020-03-17 2020-03-13 0.877 20,019,940 +228,261 0.28% 17,558,822
2020-03-16 2020-03-12 0.923 19,791,679 -158,027 0.28% 18,260,369
2020-03-12 2020-03-10 0.934 19,949,706 -96,572 0.28% 18,633,405
2020-03-11 2020-03-09 0.945 20,046,278 +140,468 0.28% 18,951,942
2020-03-09 2020-03-05 1.014 19,905,810 -5,267 0.28% 20,179,562
2020-02-28 2020-02-26 0.980 19,911,077 -26,338 0.28% 19,504,512
2020-02-26 2020-02-24 0.991 19,937,415 +166,806 0.28% 19,757,409
2020-02-25 2020-02-21 1.002 19,770,609 +158,027 0.28% 19,817,305
2020-02-24 2020-02-20 1.025 19,612,582 -1,756 0.28% 20,105,698
2020-02-20 2020-02-18 1.025 19,614,338 +84,281 0.28% 20,107,498
2020-02-19 2020-02-17 1.037 19,530,057 +87,793 0.27% 20,243,555
2020-02-13 2020-02-11 1.025 19,442,264 -79,014 0.27% 19,931,098
2020-02-12 2020-02-10 1.014 19,521,278 +70,234 0.27% 19,789,742
2020-02-07 2020-02-05 1.025 19,451,044 -7,023 0.27% 19,940,099
2020-02-04 2020-01-31 0.991 19,458,067 -70,234 0.27% 19,282,388
2020-02-03 2020-01-30 0.991 19,528,301 +272,157 0.27% 19,351,988
2020-01-31 2020-01-29 1.014 19,256,144 +131,689 0.27% 19,520,962
2020-01-30 2020-01-24 1.071 19,124,455 +64,966 0.27% 20,476,645
2020-01-23 2020-01-21 1.139 19,059,489 +26,338 0.27% 21,709,666
2020-01-22 2020-01-20 1.196 19,033,151 -17,558 0.27% 22,763,649
2020-01-21 2020-01-17 1.219 19,050,709 -335,368 0.27% 23,218,641
2020-01-14 2020-01-10 1.128 19,386,077 -10,535 0.27% 21,860,848
2020-01-13 2020-01-09 1.128 19,396,612 +17,558 0.27% 21,872,728
2020-01-10 2020-01-08 1.116 19,379,054 -70,234 0.27% 21,632,192
2020-01-08 2020-01-06 1.139 19,449,288 -158,027 0.27% 22,153,665
2020-01-07 2020-01-03 1.162 19,607,315 +12,291 0.28% 22,780,339
2020-01-06 2020-01-02 1.173 19,595,024 -10,535 0.28% 22,989,255
2020-01-03 2019-12-31 1.128 19,605,559 +17,559 0.28% 22,108,349
2020-01-02 2019-12-27 1.128 19,588,000 -8,779 0.28% 22,088,548
2019-12-19 2019-12-17 1.059 19,596,779 -17,559 0.28% 20,759,148
2019-12-12 2019-12-10 1.025 19,614,338 -8,779 0.28% 20,107,498
2019-12-04 2019-12-02 1.025 19,623,117 +70,234 0.28% 20,116,498
2019-12-03 2019-11-29 1.037 19,552,883 -17,559 0.27% 20,267,215
2019-12-02 2019-11-28 1.037 19,570,442 -26,337 0.27% 20,285,415
2019-11-29 2019-11-27 1.037 19,596,779 -8,780 0.28% 20,312,715
2019-11-22 2019-11-20 1.059 19,605,559 -8,779 0.28% 20,768,449
2019-11-19 2019-11-15 1.025 19,614,338 -87,793 0.28% 20,107,498
2019-11-15 2019-11-13 1.025 19,702,131 -1,755 0.28% 20,197,499
2019-11-13 2019-11-11 1.037 19,703,886 -26,338 0.28% 20,423,735
2019-11-08 2019-11-06 1.071 19,730,224 +87,792 0.28% 21,125,245
2019-11-07 2019-11-05 1.071 19,642,432 +8,780 0.28% 21,031,245
2019-11-06 2019-11-04 1.048 19,633,652 +52,675 0.28% 20,574,571
2019-11-04 2019-10-31 1.037 19,580,977 +79,014 0.28% 20,296,335
2019-11-01 2019-10-30 1.037 19,501,963 +122,909 0.27% 20,214,435
2019-10-30 2019-10-28 1.048 19,379,054 +8,780 0.27% 20,307,772
2019-10-24 2019-10-22 1.059 19,370,274 -140,469 0.27% 20,519,208
2019-10-23 2019-10-21 1.059 19,510,743 +70,234 0.27% 20,668,009
2019-10-16 2019-10-14 1.082 19,440,509 -17,558 0.27% 21,036,482
2019-10-14 2019-10-10 1.071 19,458,067 -35,117 0.27% 20,833,845
2019-10-11 2019-10-09 1.059 19,493,184 -430,184 0.27% 20,649,408
2019-10-09 2019-10-04 1.059 19,923,368 -8,779 0.28% 21,105,108
2019-10-08 2019-10-03 1.048 19,932,147 -17,559 0.28% 20,887,371
2019-10-03 2019-09-30 1.059 19,949,706 -8,779 0.28% 21,133,009
2019-10-02 2019-09-27 1.048 19,958,485 +17,558 0.28% 20,914,972
2019-09-24 2019-09-20 1.116 19,940,927 -43,896 0.28% 22,259,392
2019-09-23 2019-09-19 1.128 19,984,823 -158,027 0.28% 22,536,028
2019-09-19 2019-09-17 1.128 20,142,850 +8,780 0.28% 22,714,229
2019-09-18 2019-09-16 1.244 20,134,070 +8,779 0.28% 25,055,608
2019-09-17 2019-09-13 1.280 20,125,291 +883,990 0.28% 25,767,125
2019-09-16 2019-09-12 1.256 19,241,301 +73,543 0.28% 24,174,848
2019-09-13 2019-09-11 1.256 19,167,758 +83,572 0.28% 24,082,449
2019-09-12 2019-09-10 1.244 19,084,186 +167,144 0.28% 23,749,092
2019-09-11 2019-09-09 1.232 18,917,042 -83,572 0.28% 23,314,735
2019-09-10 2019-09-06 1.256 19,000,614 +180,515 0.28% 23,872,448
2019-09-09 2019-09-05 1.244 18,820,099 +342,645 0.28% 23,420,452
2019-09-06 2019-09-04 1.173 18,477,454 +125,357 0.27% 21,667,471
2019-09-05 2019-09-03 1.161 18,352,097 +50,144 0.27% 21,300,876
2019-09-04 2019-09-02 1.173 18,301,953 -13,372 0.27% 21,461,671
2019-09-03 2019-08-30 1.161 18,315,325 +33,429 0.27% 21,258,195
2019-08-26 2019-08-22 1.209 18,281,896 +16,714 0.27% 22,094,421
2019-08-23 2019-08-21 1.221 18,265,182 +41,786 0.27% 22,292,779
2019-08-22 2019-08-20 1.232 18,223,396 -36,772 0.27% 22,459,835
2019-08-21 2019-08-19 1.244 18,260,168 +117,001 0.27% 22,723,652
2019-08-20 2019-08-16 1.161 18,143,167 -33,429 0.27% 21,058,375
2019-08-19 2019-08-15 1.137 18,176,596 -75,214 0.27% 20,662,182
2019-08-16 2019-08-14 1.149 18,251,810 +16,714 0.27% 20,966,078
2019-08-14 2019-08-12 1.161 18,235,096 -33,429 0.27% 21,165,075
2019-08-13 2019-08-09 1.137 18,268,525 +33,429 0.27% 20,766,682
2019-08-12 2019-08-08 1.149 18,235,096 +83,572 0.27% 20,946,878
2019-08-09 2019-08-07 1.149 18,151,524 +66,857 0.27% 20,850,878
2019-08-08 2019-08-06 1.125 18,084,667 +25,072 0.27% 20,341,285
2019-08-05 2019-08-01 1.268 18,059,595 +96,943 0.27% 22,906,245
2019-08-02 2019-07-31 1.292 17,962,652 -8,357 0.26% 23,213,159
2019-07-30 2019-07-26 1.304 17,971,009 -8,357 0.26% 23,438,995
2019-07-29 2019-07-25 1.316 17,979,366 +95,272 0.27% 23,665,031
2019-07-26 2019-07-24 1.316 17,884,094 +21,728 0.26% 23,539,631
2019-07-25 2019-07-23 1.328 17,862,366 +58,501 0.26% 23,724,769
2019-07-23 2019-07-19 1.352 17,803,865 +25,071 0.26% 24,073,141
2019-07-15 2019-07-11 1.364 17,778,794 +16,715 0.26% 24,251,978
2019-07-09 2019-07-05 1.412 17,762,079 +41,786 0.26% 25,079,324
2019-07-08 2019-07-04 1.400 17,720,293 -25,072 0.26% 24,808,287
2019-07-04 2019-07-02 1.400 17,745,365 -16,714 0.26% 24,843,388
2019-07-02 2019-06-27 1.376 17,762,079 +41,786 0.26% 24,441,714
2019-06-25 2019-06-21 1.364 17,720,293 +108,643 0.26% 24,172,178
2019-06-20 2019-06-18 1.340 17,611,650 +51,815 0.26% 23,602,505
2019-06-14 2019-06-12 1.376 17,559,835 -8,358 0.26% 24,163,414
2019-06-11 2019-06-06 1.412 17,568,193 -58,500 0.26% 24,805,565
2019-06-10 2019-06-05 1.388 17,626,693 -8,357 0.26% 24,466,331
2019-06-06 2019-06-04 1.364 17,635,050 -25,072 0.26% 24,055,898
2019-05-31 2019-05-29 1.340 17,660,122 -8,357 0.26% 23,667,465
2019-05-29 2019-05-27 1.268 17,668,479 -25,071 0.26% 22,410,165
2019-05-28 2019-05-24 1.268 17,693,550 -16,715 0.26% 22,441,964
2019-05-27 2019-05-23 1.244 17,710,265 +25,072 0.26% 22,039,332
2019-05-23 2019-05-21 1.316 17,685,193 -66,858 0.26% 23,277,831
2019-05-17 2019-05-15 1.340 17,752,051 +16,715 0.26% 23,790,665
2019-05-16 2019-05-14 1.328 17,735,336 -41,786 0.26% 23,556,048
2019-05-14 2019-05-09 1.340 17,777,122 -8,357 0.26% 23,824,264
2019-05-08 2019-05-06 1.376 17,785,479 -5,015 0.26% 24,473,914
2019-05-07 2019-05-03 1.460 17,790,494 +16,715 0.26% 25,970,952
2019-05-06 2019-05-02 1.424 17,773,779 +50,143 0.26% 25,308,521
2019-05-03 2019-04-30 1.424 17,723,636 +16,714 0.26% 25,237,121
2019-05-02 2019-04-29 1.424 17,706,922 -21,729 0.26% 25,213,321
2019-04-29 2019-04-25 1.436 17,728,651 +125,358 0.26% 25,456,399
2019-04-26 2019-04-24 1.460 17,603,293 +25,072 0.26% 25,697,672
2019-04-25 2019-04-23 1.484 17,578,221 +150,429 0.26% 26,081,744
2019-04-23 2019-04-17 1.508 17,427,792 -304,201 0.26% 26,275,618
2019-04-18 2019-04-16 1.532 17,731,993 -391,117 0.26% 27,158,610
2019-04-17 2019-04-15 1.532 18,123,110 -75,214 0.27% 27,757,652
2019-04-16 2019-04-12 1.520 18,198,324 +50,143 0.27% 27,655,094
2019-04-15 2019-04-11 1.508 18,148,181 +158,786 0.27% 27,361,738
2019-04-12 2019-04-10 1.544 17,989,395 +91,929 0.27% 27,768,108
2019-04-11 2019-04-09 1.556 17,897,466 +100,286 0.26% 27,840,365
2019-04-10 2019-04-08 1.520 17,797,180 +86,915 0.26% 27,045,495
2019-04-09 2019-04-04 1.556 17,710,265 -225,644 0.26% 27,549,165
2019-04-08 2019-04-03 1.568 17,935,909 +38,443 0.26% 28,114,782
2019-04-04 2019-04-02 1.556 17,897,466 +250,716 0.26% 27,840,365
2019-04-03 2019-04-01 1.532 17,646,750 +66,857 0.26% 27,028,051
2019-04-02 2019-03-29 1.508 17,579,893 +25,072 0.26% 26,504,938
2019-04-01 2019-03-28 1.496 17,554,821 -33,429 0.26% 26,257,081
2019-03-29 2019-03-27 1.496 17,588,250 +16,714 0.26% 26,307,081
2019-03-28 2019-03-26 1.496 17,571,536 +50,144 0.26% 26,282,082
2019-03-27 2019-03-25 1.496 17,521,392 +58,500 0.26% 26,207,081
2019-03-26 2019-03-22 1.556 17,462,892 -83,572 0.26% 27,164,364
2019-03-25 2019-03-21 1.568 17,546,464 -25,072 0.26% 27,504,321
2019-03-21 2019-03-19 1.568 17,571,536 -16,714 0.26% 27,543,622
2019-03-19 2019-03-15 1.508 17,588,250 +434,574 0.26% 26,517,538
2019-03-18 2019-03-14 1.544 17,153,676 -16,715 0.25% 26,478,107
2019-03-14 2019-03-12 1.508 17,170,391 -25,071 0.25% 25,887,538
2019-03-13 2019-03-11 1.544 17,195,462 +20,057 0.25% 26,542,607
2019-03-12 2019-03-08 1.508 17,175,405 +83,572 0.25% 25,895,098
2019-03-11 2019-03-07 1.556 17,091,833 +33,429 0.25% 26,587,164
2019-03-08 2019-03-06 1.615 17,058,404 +135,386 0.25% 27,555,747
2019-03-06 2019-03-04 1.639 16,923,018 -30,086 0.25% 27,742,041
2019-03-05 2019-03-01 1.603 16,953,104 -137,058 0.25% 27,182,791
2019-03-04 2019-02-28 1.568 17,090,162 -18,386 0.25% 26,789,062
2019-03-01 2019-02-27 1.615 17,108,548 +125,358 0.25% 27,636,748
2019-02-28 2019-02-26 1.651 16,983,190 +91,929 0.25% 28,043,898
2019-02-27 2019-02-25 1.687 16,891,261 -220,629 0.25% 28,498,448
2019-02-26 2019-02-22 1.627 17,111,890 +422,873 0.25% 27,846,904
2019-02-25 2019-02-21 1.484 16,689,017 -25,071 0.25% 24,762,385
2019-02-22 2019-02-20 1.448 16,714,088 +8,357 0.25% 24,199,594
2019-02-21 2019-02-19 1.436 16,705,731 +50,143 0.25% 23,987,598
2019-02-20 2019-02-18 1.424 16,655,588 +167,144 0.25% 23,716,301
2019-02-19 2019-02-15 1.412 16,488,444 -397,802 0.24% 23,281,004
2019-02-18 2019-02-14 1.448 16,886,246 -75,215 0.25% 24,448,854
2019-02-15 2019-02-13 1.472 16,961,461 -101,958 0.25% 24,963,668
2019-02-14 2019-02-12 1.400 17,063,419 +13,372 0.25% 23,888,668
2019-02-13 2019-02-11 1.400 17,050,047 +8,357 0.25% 23,869,948
2019-02-12 2019-02-08 1.412 17,041,690 +8,357 0.25% 24,062,165
2019-02-11 2019-02-04 1.412 17,033,333 +106,972 0.25% 24,050,365
2019-02-08 2019-01-31 1.412 16,926,361 +83,572 0.25% 23,899,325
2019-01-30 2019-01-28 1.364 16,842,789 +41,786 0.25% 22,975,178
2019-01-29 2019-01-25 1.376 16,801,003 +16,714 0.25% 23,119,215
2019-01-28 2019-01-24 1.376 16,784,289 -41,786 0.25% 23,096,215
2019-01-22 2019-01-18 1.376 16,826,075 +133,715 0.25% 23,153,715
2019-01-18 2019-01-16 1.376 16,692,360 +83,572 0.25% 22,969,715
2019-01-16 2019-01-14 1.364 16,608,788 -8,357 0.24% 22,655,978
2019-01-11 2019-01-09 1.328 16,617,145 +25,071 0.24% 22,070,868
2019-01-04 2019-01-02 1.304 16,592,074 -41,785 0.24% 21,640,495
2019-01-03 2018-12-31 1.328 16,633,859 -16,715 0.25% 22,093,068
2019-01-02 2018-12-27 1.304 16,650,574 +41,786 0.25% 21,716,795
2018-12-28 2018-12-24 1.364 16,608,788 -234,001 0.24% 22,655,978
2018-12-20 2018-12-18 1.376 16,842,789 -83,572 0.25% 23,176,715
2018-12-18 2018-12-14 1.400 16,926,361 -20,057 0.25% 23,696,788
2018-12-17 2018-12-13 1.400 16,946,418 +33,429 0.25% 23,724,868
2018-12-13 2018-12-11 1.388 16,912,989 -41,786 0.25% 23,475,691
2018-12-11 2018-12-07 1.400 16,954,775 +83,571 0.25% 23,736,568
2018-12-10 2018-12-06 1.400 16,871,204 +10,029 0.25% 23,619,569
2018-12-07 2018-12-05 1.424 16,861,175 +30,086 0.25% 24,009,042
2018-12-05 2018-12-03 1.448 16,831,089 +33,429 0.25% 24,368,995
2018-11-27 2018-11-23 1.472 16,797,660 -33,429 0.25% 24,722,588
2018-11-23 2018-11-21 1.496 16,831,089 -10,029 0.25% 25,174,581
2018-11-12 2018-11-08 1.472 16,841,118 -1,671 0.25% 24,786,548
2018-11-09 2018-11-07 1.472 16,842,789 +167,144 0.25% 24,789,008
2018-11-06 2018-11-02 1.472 16,675,645 -16,715 0.25% 24,543,007
2018-11-05 2018-11-01 1.412 16,692,360 -167,143 0.25% 23,568,925
2018-11-02 2018-10-31 1.376 16,859,503 +250,715 0.25% 23,199,714
2018-10-30 2018-10-26 1.376 16,608,788 -41,786 0.24% 22,854,715
2018-10-29 2018-10-25 1.364 16,650,574 -167,144 0.25% 22,712,978
2018-10-26 2018-10-24 1.376 16,817,718 +41,786 0.25% 23,142,215
2018-10-24 2018-10-22 1.436 16,775,932 -30,085 0.25% 24,088,399
2018-10-23 2018-10-19 1.400 16,806,017 +8,357 0.25% 23,528,307
2018-10-16 2018-10-12 1.388 16,797,660 -33,429 0.25% 23,315,611
2018-10-15 2018-10-11 1.364 16,831,089 +33,429 0.25% 22,959,218
2018-10-11 2018-10-09 1.436 16,797,660 -100,286 0.25% 24,119,598
2018-10-10 2018-10-08 1.436 16,897,946 +9,748 0.25% 24,263,597
2018-10-09 2018-10-05 1.460 16,888,198 -125,358 0.25% 24,653,760
2018-10-08 2018-10-04 1.484 17,013,556 +33,429 0.25% 25,243,921
2018-10-05 2018-10-03 1.508 16,980,127 +16,715 0.25% 25,600,680
2018-10-04 2018-10-02 1.508 16,963,412 -409,503 0.25% 25,575,479
2018-10-03 2018-09-28 1.532 17,372,915 +41,786 0.26% 26,608,641
2018-09-27 2018-09-24 1.520 17,331,129 +16,715 0.26% 26,337,261
2018-09-24 2018-09-20 1.556 17,314,414 +41,786 0.26% 26,933,400
2018-09-21 2018-09-19 1.579 17,272,628 +167,143 0.26% 27,281,760
2018-09-19 2018-09-17 1.532 17,105,485 -100,286 0.26% 26,199,041
2018-09-18 2018-09-14 1.544 17,205,771 +167,144 0.26% 26,558,520
2018-09-17 2018-09-13 1.520 17,038,627 +95,272 0.25% 25,892,760
2018-09-14 2018-09-12 1.496 16,943,355 +33,428 0.25% 25,342,500
2018-09-13 2018-09-11 1.520 16,909,927 +33,429 0.25% 25,697,181
2018-09-12 2018-09-10 1.532 16,876,498 -50,143 0.25% 25,848,320
2018-09-11 2018-09-07 1.579 16,926,641 +442,931 0.25% 26,735,280
2018-09-10 2018-09-06 1.568 16,483,710 +163,801 0.25% 25,838,440
2018-09-07 2018-09-05 1.591 16,319,909 +45,128 0.24% 25,972,240
2018-08-31 2018-08-29 1.675 16,274,781 -51,814 0.24% 27,263,601
2018-08-30 2018-08-28 1.687 16,326,595 -103,629 0.24% 27,545,760
2018-08-29 2018-08-27 1.687 16,430,224 -175,501 0.25% 27,720,600
2018-08-23 2018-08-21 1.773 16,605,725 +657,258 0.25% 29,436,190
2018-08-22 2018-08-20 1.748 15,948,467 +54,855 0.25% 27,875,699
2018-08-21 2018-08-17 1.735 15,893,612 +61,310 0.25% 27,582,801
2018-08-20 2018-08-16 1.723 15,832,302 +56,469 0.25% 27,280,139
2018-08-17 2018-08-15 1.711 15,775,833 -48,402 0.24% 26,987,279
2018-08-16 2018-08-14 1.785 15,824,235 -56,469 0.24% 28,247,039
2018-08-14 2018-08-10 1.835 15,880,704 -121,006 0.25% 29,135,279
2018-08-13 2018-08-09 1.810 16,001,710 -12,907 0.25% 28,960,561
2018-08-09 2018-08-07 1.797 16,014,617 +20,974 0.25% 28,785,400
2018-08-08 2018-08-06 1.723 15,993,643 +24,201 0.25% 27,558,141
2018-08-07 2018-08-03 1.760 15,969,442 -12,907 0.25% 28,110,321
2018-08-06 2018-08-02 1.810 15,982,349 +32,268 0.25% 28,925,521
2018-08-01 2018-07-30 1.897 15,950,081 -8,067 0.25% 30,251,161
2018-07-30 2018-07-26 1.897 15,958,148 -8,067 0.25% 30,266,461
2018-07-26 2018-07-24 1.909 15,966,215 +169,407 0.25% 30,479,681
2018-07-24 2018-07-20 1.847 15,796,808 +22,588 0.24% 29,177,181
2018-07-23 2018-07-19 1.835 15,774,220 +237,170 0.24% 28,939,920
2018-07-20 2018-07-18 1.835 15,537,050 +64,536 0.24% 28,504,800
2018-07-19 2018-07-17 1.847 15,472,514 -8,067 0.24% 28,578,200
2018-07-18 2018-07-16 1.859 15,480,581 +11,294 0.24% 28,785,000
2018-07-16 2018-07-12 1.859 15,469,287 -156,500 0.24% 28,764,000
2018-07-11 2018-07-09 1.921 15,625,787 -56,469 0.24% 30,023,500
2018-07-10 2018-07-06 1.835 15,682,256 +8,067 0.24% 28,771,200
2018-07-09 2018-07-05 1.847 15,674,189 -96,804 0.24% 28,950,700
2018-07-06 2018-07-04 1.822 15,770,993 -161,340 0.24% 28,738,500
2018-07-05 2018-07-03 1.847 15,932,333 -91,964 0.25% 29,427,499
2018-07-04 2018-06-29 1.897 16,024,297 -298,479 0.25% 30,391,920
2018-07-03 2018-06-28 1.785 16,322,776 +103,257 0.25% 29,136,959
2018-06-29 2018-06-27 1.785 16,219,519 +150,047 0.25% 28,952,641
2018-06-28 2018-06-26 1.822 16,069,472 +1,613 0.25% 29,282,399
2018-06-27 2018-06-25 1.897 16,067,859 -1,613 0.25% 30,474,540
2018-06-26 2018-06-22 1.959 16,069,472 +17,747 0.25% 31,473,599
2018-06-22 2018-06-20 1.959 16,051,725 -8,067 0.25% 31,438,840
2018-06-21 2018-06-19 1.946 16,059,792 +180,701 0.25% 31,255,560
2018-06-20 2018-06-15 2.045 15,879,091 +230,716 0.25% 32,478,600
2018-06-19 2018-06-14 2.058 15,648,375 +59,696 0.24% 32,200,681
2018-06-15 2018-06-13 2.107 15,588,679 +1,613 0.24% 32,850,800
2018-06-14 2018-06-12 2.120 15,587,066 -72,603 0.24% 33,040,621
2018-06-13 2018-06-11 2.107 15,659,669 -80,670 0.24% 33,000,401
2018-06-12 2018-06-08 2.095 15,740,339 +24,201 0.24% 32,975,281
2018-06-11 2018-06-07 2.095 15,716,138 +72,603 0.24% 32,924,581
2018-06-08 2018-06-06 2.083 15,643,535 -56,469 0.24% 32,578,561
2018-06-07 2018-06-05 2.095 15,700,004 +16,134 0.24% 32,890,781
2018-06-06 2018-06-04 2.070 15,683,870 +22,588 0.24% 32,468,141
2018-06-05 2018-06-01 2.033 15,661,282 +153,273 0.24% 31,838,960
2018-06-04 2018-05-31 2.058 15,508,009 +32,268 0.24% 31,911,840
2018-06-01 2018-05-30 2.033 15,475,741 +277,505 0.24% 31,461,760
2018-05-31 2018-05-29 2.132 15,198,236 +30,655 0.24% 32,404,800
2018-05-30 2018-05-28 2.182 15,167,581 -14,521 0.23% 33,091,519
2018-05-29 2018-05-25 2.231 15,182,102 -58,082 0.23% 33,876,000
2018-05-28 2018-05-24 2.293 15,240,184 -524,356 0.24% 34,950,199
2018-05-25 2018-05-23 2.120 15,764,540 -8,067 0.24% 33,416,821
2018-05-24 2018-05-21 2.120 15,772,607 +45,176 0.24% 33,433,921
2018-05-23 2018-05-18 2.120 15,727,431 +38,721 0.24% 33,338,159
2018-05-21 2018-05-17 2.120 15,688,710 +8,067 0.24% 33,256,081
2018-05-18 2018-05-16 2.120 15,680,643 -32,268 0.24% 33,238,981
2018-05-17 2018-05-15 2.132 15,712,911 +64,536 0.24% 33,502,160
2018-05-15 2018-05-11 2.120 15,648,375 -80,670 0.24% 33,170,581
2018-05-14 2018-05-10 2.083 15,729,045 +27,428 0.24% 32,756,640
2018-05-11 2018-05-09 2.083 15,701,617 +80,670 0.24% 32,699,520
2018-05-10 2018-05-08 2.095 15,620,947 +24,201 0.24% 32,725,160
2018-05-09 2018-05-07 2.095 15,596,746 +411,417 0.24% 32,674,460
2018-05-08 2018-05-04 2.095 15,185,329 -8,067 0.24% 31,812,561
2018-05-07 2018-05-03 2.120 15,193,396 -16,134 0.24% 32,206,141
2018-05-03 2018-04-30 2.132 15,209,530 -8,067 0.24% 32,428,881
2018-05-02 2018-04-27 2.132 15,217,597 +93,578 0.24% 32,446,081
2018-04-27 2018-04-25 2.145 15,124,019 -17,748 0.23% 32,434,039
2018-04-26 2018-04-24 2.132 15,141,767 +40,335 0.23% 32,284,400
2018-04-24 2018-04-20 2.107 15,101,432 +16,134 0.23% 31,824,000
2018-04-23 2018-04-19 2.169 15,085,298 -51,629 0.23% 32,725,000
2018-04-20 2018-04-18 2.083 15,136,927 +27,428 0.23% 31,523,521
2018-04-19 2018-04-17 2.145 15,109,499 +4,840 0.23% 32,402,900
2018-04-18 2018-04-16 2.157 15,104,659 +8,067 0.23% 32,579,761
2018-04-17 2018-04-13 2.231 15,096,592 +32,268 0.23% 33,685,201
2018-04-16 2018-04-12 2.269 15,064,324 +40,335 0.23% 34,173,421
2018-04-13 2018-04-11 2.281 15,023,989 -32,268 0.23% 34,268,161
2018-04-12 2018-04-10 2.256 15,056,257 +8,067 0.23% 33,968,481
2018-04-09 2018-04-04 2.157 15,048,190 -80,670 0.23% 32,457,961
2018-04-06 2018-04-03 2.169 15,128,860 +88,737 0.23% 32,819,501
2018-04-04 2018-03-29 2.194 15,040,123 +32,268 0.23% 32,999,881
2018-04-03 2018-03-28 2.219 15,007,855 +16,134 0.23% 33,301,161
2018-03-29 2018-03-27 2.269 14,991,721 +211,356 0.23% 34,008,721
2018-03-28 2018-03-26 2.244 14,780,365 -64,536 0.23% 33,162,820
2018-03-27 2018-03-23 2.207 14,844,901 +88,737 0.23% 32,755,560
2018-03-21 2018-03-19 2.355 14,756,164 +17,747 0.23% 34,754,800
2018-03-20 2018-03-16 2.392 14,738,417 -32,268 0.23% 35,261,101
2018-03-19 2018-03-15 2.442 14,770,685 +4,841 0.23% 36,070,701
2018-03-15 2018-03-13 2.392 14,765,844 +88,737 0.23% 35,326,719
2018-03-14 2018-03-12 2.430 14,677,107 +19,360 0.23% 35,660,239
2018-03-13 2018-03-09 2.380 14,657,747 -46,788 0.23% 34,886,401
2018-03-12 2018-03-08 2.318 14,704,535 -72,603 0.23% 34,086,359
2018-03-09 2018-03-07 2.281 14,777,138 -48,402 0.23% 33,705,119
2018-03-08 2018-03-06 2.318 14,825,540 +40,335 0.23% 34,366,859
2018-03-07 2018-03-05 2.269 14,785,205 +104,871 0.23% 33,540,239
2018-03-06 2018-03-02 2.293 14,680,334 -19,361 0.23% 33,666,299
2018-03-02 2018-02-28 2.293 14,699,695 -83,897 0.23% 33,710,700
2018-03-01 2018-02-27 2.306 14,783,592 +40,335 0.23% 34,086,360
2018-02-28 2018-02-26 2.392 14,743,257 -19,361 0.23% 35,272,680
2018-02-27 2018-02-23 2.405 14,762,618 +80,670 0.23% 35,502,001
2018-02-26 2018-02-22 2.380 14,681,948 -16,134 0.23% 34,944,001
2018-02-23 2018-02-21 2.417 14,698,082 -16,134 0.23% 35,529,001
2018-02-22 2018-02-20 2.355 14,714,216 +33,882 0.23% 34,656,001
2018-02-21 2018-02-15 2.392 14,680,334 -80,670 0.23% 35,122,139
2018-02-20 2018-02-13 2.256 14,761,004 +56,469 0.23% 33,302,359
2018-02-14 2018-02-12 2.256 14,704,535 -611,479 0.23% 33,174,959
2018-02-13 2018-02-09 2.244 15,316,014 -61,309 0.24% 34,364,660
2018-02-12 2018-02-08 2.430 15,377,323 +8,067 0.24% 37,361,519
2018-02-09 2018-02-07 2.430 15,369,256 -20,975 0.24% 37,341,919
2018-02-08 2018-02-06 2.454 15,390,231 +262,985 0.24% 37,774,441
2018-02-07 2018-02-05 2.678 15,127,246 +48,402 0.23% 40,504,319
2018-02-05 2018-02-01 2.802 15,078,844 +1,613 0.23% 42,243,919
2018-02-02 2018-01-31 2.925 15,077,231 +40,335 0.23% 44,108,400
2018-02-01 2018-01-30 2.913 15,036,896 -161,340 0.23% 43,804,001
2018-01-31 2018-01-29 2.888 15,198,236 -146,819 0.24% 43,897,200
2018-01-30 2018-01-26 2.888 15,345,055 -545,330 0.24% 44,321,259
2018-01-29 2018-01-25 2.678 15,890,385 +22,588 0.25% 42,547,680
2018-01-26 2018-01-24 2.678 15,867,797 -137,139 0.25% 42,487,199
2018-01-25 2018-01-23 2.665 16,004,936 +50,015 0.25% 42,655,999
2018-01-24 2018-01-22 2.702 15,954,921 -61,309 0.25% 43,116,040
2018-01-23 2018-01-19 2.603 16,016,230 -14,521 0.25% 41,693,400
2018-01-22 2018-01-18 2.554 16,030,751 +8,067 0.25% 40,936,321
2018-01-18 2018-01-16 2.628 16,022,684 +22,588 0.25% 42,107,441
2018-01-17 2018-01-15 2.554 16,000,096 +140,366 0.25% 40,858,040
2018-01-16 2018-01-12 2.665 15,859,730 +12,907 0.25% 42,268,999
2018-01-15 2018-01-11 2.640 15,846,823 +161,340 0.25% 41,841,720
2018-01-12 2018-01-10 2.702 15,685,483 +56,469 0.24% 42,387,920
2018-01-11 2018-01-09 2.764 15,629,014 +8,067 0.24% 43,204,020
2018-01-10 2018-01-08 2.814 15,620,947 -43,562 0.24% 43,956,280
2018-01-09 2018-01-05 2.715 15,664,509 -35,495 0.24% 42,525,421
2018-01-08 2018-01-04 2.678 15,700,004 -262,984 0.24% 42,037,921
2018-01-05 2018-01-03 2.640 15,962,988 +104,871 0.25% 42,148,440
2018-01-04 2018-01-02 2.653 15,858,117 -471,113 0.25% 42,068,120
2018-01-03 2017-12-29 2.541 16,329,230 -64,536 0.25% 41,496,100
2018-01-02 2017-12-28 2.492 16,393,766 +24,201 0.25% 40,847,220
2017-12-29 2017-12-27 2.504 16,369,565 +64,536 0.25% 40,989,840
2017-12-28 2017-12-22 2.454 16,305,029 -8,067 0.25% 40,019,760
2017-12-27 2017-12-21 2.467 16,313,096 -8,067 0.25% 40,241,780
2017-12-22 2017-12-20 2.417 16,321,163 -24,201 0.25% 39,452,400
2017-12-21 2017-12-19 2.492 16,345,364 +54,856 0.25% 40,726,620
2017-12-19 2017-12-15 2.529 16,290,508 +12,907 0.25% 41,195,759
2017-12-18 2017-12-14 2.578 16,277,601 -135,526 0.25% 41,970,240
2017-12-15 2017-12-13 2.492 16,413,127 -8,067 0.25% 40,895,461
2017-12-14 2017-12-12 2.479 16,421,194 -195,221 0.25% 40,712,001
2017-12-13 2017-12-11 2.492 16,616,415 -32,268 0.26% 41,401,979
2017-12-12 2017-12-08 2.504 16,648,683 -61,309 0.26% 41,688,759
2017-12-11 2017-12-07 2.380 16,709,992 +80,670 0.26% 39,770,879
2017-12-08 2017-12-06 2.368 16,629,322 -56,469 0.26% 39,372,739
2017-12-07 2017-12-05 2.492 16,685,791 -298,480 0.26% 41,574,839
2017-12-06 2017-12-04 2.330 16,984,271 -72,603 0.26% 39,581,521
2017-12-04 2017-11-30 2.368 17,056,874 -16,134 0.26% 40,385,041
2017-12-01 2017-11-29 2.380 17,073,008 -40,335 0.26% 40,634,881
2017-11-30 2017-11-28 2.293 17,113,343 +19,361 0.26% 39,245,901
2017-11-29 2017-11-27 2.269 17,093,982 -9,680 0.26% 38,777,700
2017-11-28 2017-11-24 2.355 17,103,662 -30,655 0.26% 40,283,799
2017-11-27 2017-11-23 2.343 17,134,317 -16,134 0.27% 40,143,600
2017-11-24 2017-11-22 2.417 17,150,451 +306,546 0.27% 41,457,000
2017-11-23 2017-11-21 2.355 16,843,905 -62,922 0.26% 39,672,001
2017-11-22 2017-11-20 2.330 16,906,827 -6,454 0.26% 39,401,039
2017-11-21 2017-11-17 2.293 16,913,281 +153,273 0.26% 38,787,100
2017-11-20 2017-11-16 2.355 16,760,008 +20,974 0.26% 39,474,400
2017-11-17 2017-11-15 2.330 16,739,034 +112,938 0.26% 39,010,001
2017-11-16 2017-11-14 2.405 16,626,096 -29,041 0.26% 39,983,401
2017-11-15 2017-11-13 2.467 16,655,137 +112,938 0.26% 41,085,540
2017-11-14 2017-11-10 2.504 16,542,199 -80,670 0.26% 41,422,120
2017-11-13 2017-11-09 2.541 16,622,869 -9,680 0.26% 42,242,300
2017-11-10 2017-11-08 2.516 16,632,549 -48,402 0.26% 41,854,539
2017-11-09 2017-11-07 2.578 16,680,951 -9,681 0.26% 43,010,239
2017-11-08 2017-11-06 2.566 16,690,632 -143,592 0.26% 42,828,301
2017-11-07 2017-11-03 2.578 16,834,224 +145,206 0.26% 43,405,439
2017-11-06 2017-11-02 2.566 16,689,018 -85,511 0.26% 42,824,159
2017-11-03 2017-11-01 2.653 16,774,529 -8,067 0.26% 44,499,161
2017-11-02 2017-10-31 2.702 16,782,596 -414,644 0.26% 45,352,721
2017-11-01 2017-10-30 2.715 17,197,240 -72,603 0.27% 46,686,421
2017-10-31 2017-10-27 2.802 17,269,843 +371,083 0.27% 48,382,081
2017-10-30 2017-10-26 2.864 16,898,760 -695,376 0.26% 48,389,879
2017-10-27 2017-10-25 2.516 17,594,136 +95,190 0.27% 44,274,300
2017-10-26 2017-10-24 2.492 17,498,946 +33,882 0.27% 43,600,921
2017-10-25 2017-10-23 2.529 17,465,064 +16,134 0.27% 44,166,000
2017-10-24 2017-10-20 2.554 17,448,930 +145,206 0.27% 44,557,800
2017-10-23 2017-10-19 2.467 17,303,724 +330,747 0.27% 42,685,500
2017-10-20 2017-10-18 2.616 16,972,977 -8,067 0.26% 44,394,400
2017-10-19 2017-10-17 2.591 16,981,044 +96,804 0.26% 43,994,500
2017-10-18 2017-10-16 2.715 16,884,240 -48,402 0.26% 45,836,701
2017-10-17 2017-10-13 2.678 16,932,642 +371,082 0.26% 45,338,401
2017-10-16 2017-10-12 2.764 16,561,560 -221,036 0.26% 45,781,901
2017-10-13 2017-10-11 2.727 16,782,596 +66,150 0.26% 45,768,801
2017-10-12 2017-10-10 2.963 16,716,446 +306,546 0.26% 49,525,580
2017-10-11 2017-10-09 2.975 16,409,900 +80,670 0.25% 48,820,800
2017-10-10 2017-10-06 2.987 16,329,230 -871,236 0.25% 48,783,220
2017-10-09 2017-10-04 2.913 17,200,466 -1,614 0.27% 50,106,699
2017-10-06 2017-10-03 2.938 17,202,080 +317,840 0.27% 50,537,881
2017-10-04 2017-09-29 2.764 16,884,240 -935,772 0.26% 46,673,901
2017-10-03 2017-09-28 2.454 17,820,012 +117,778 0.28% 43,738,199
2017-09-29 2017-09-27 2.566 17,702,234 -756,685 0.27% 45,424,080
2017-09-28 2017-09-26 2.194 18,458,919 +11,294 0.29% 40,501,140
2017-09-27 2017-09-25 2.219 18,447,625 -274,278 0.29% 40,933,720
2017-09-26 2017-09-22 2.467 18,721,903 +90,350 0.29% 46,183,919
2017-09-25 2017-09-21 2.479 18,631,553 +227,490 0.29% 46,192,000
2017-09-22 2017-09-20 2.256 18,404,063 -240,397 0.28% 41,521,479
2017-09-21 2017-09-19 2.194 18,644,460 +72,603 0.29% 40,908,240
2017-09-20 2017-09-18 2.207 18,571,857 +140,366 0.29% 40,979,160
2017-09-19 2017-09-15 2.182 18,431,491 +56,469 0.29% 40,212,480
2017-09-18 2017-09-14 2.107 18,375,022 -3,227 0.28% 38,722,600
2017-09-15 2017-09-13 2.083 18,378,249 -116,165 0.28% 38,273,760
2017-09-14 2017-09-12 2.120 18,494,414 -156,500 0.29% 39,203,460
2017-09-13 2017-09-11 2.033 18,650,914 +59,696 0.29% 37,916,801
2017-09-12 2017-09-08 2.008 18,591,218 +37,108 0.29% 37,334,520
2017-09-11 2017-09-07 2.021 18,554,110 -11,293 0.29% 37,490,001
2017-09-08 2017-09-06 1.983 18,565,403 +54,855 0.29% 36,822,399
2017-09-07 2017-09-05 2.008 18,510,548 +69,376 0.29% 37,172,520
2017-09-06 2017-09-04 2.008 18,441,172 -185,541 0.29% 37,033,201
2017-09-04 2017-08-31 1.996 18,626,713 -20,974 0.29% 37,174,901
2017-09-01 2017-08-30 1.996 18,647,687 -129,072 0.29% 37,216,760
2017-08-31 2017-08-29 1.946 18,776,759 -96,804 0.29% 36,543,320
2017-08-30 2017-08-28 1.959 18,873,563 -3,227 0.29% 36,965,680
2017-08-29 2017-08-25 1.946 18,876,790 +20,974 0.29% 36,738,000
2017-08-28 2017-08-24 1.946 18,855,816 +32,268 0.29% 36,697,181
2017-08-25 2017-08-22 2.072 18,823,548 +72,603 0.29% 39,004,937
2017-08-24 2017-08-21 2.047 18,750,945 +578,733 0.29% 38,374,809
2017-08-22 2017-08-18 2.047 18,172,212 +39,090 0.29% 37,190,401
2017-08-21 2017-08-17 2.059 18,133,122 +23,454 0.29% 37,342,341
2017-08-17 2017-08-15 2.059 18,109,668 +93,817 0.29% 37,294,041
2017-08-16 2017-08-14 2.098 18,015,851 -4,691 0.29% 37,792,159
2017-08-15 2017-08-11 2.047 18,020,542 -76,617 0.29% 36,880,000
2017-08-14 2017-08-10 2.123 18,097,159 -54,726 0.29% 38,425,681
2017-08-10 2017-08-08 2.123 18,151,885 +23,454 0.29% 38,541,880
2017-08-09 2017-08-07 2.162 18,128,431 +12,509 0.29% 39,187,720
2017-08-08 2017-08-04 2.149 18,115,922 -37,526 0.29% 38,928,960
2017-08-07 2017-08-03 2.136 18,153,448 -31,273 0.29% 38,777,399
2017-08-04 2017-08-02 2.174 18,184,721 +15,637 0.29% 39,542,001
2017-08-03 2017-08-01 2.174 18,169,084 -18,764 0.29% 39,507,999
2017-08-02 2017-07-31 2.174 18,187,848 +121,961 0.29% 39,548,801
2017-08-01 2017-07-28 2.213 18,065,887 -20,326 0.29% 39,976,841
2017-07-31 2017-07-27 2.226 18,086,213 -56,290 0.29% 40,253,159
2017-07-28 2017-07-26 2.187 18,142,503 -7,818 0.29% 39,682,260
2017-07-27 2017-07-25 2.174 18,150,321 -48,472 0.29% 39,467,199
2017-07-26 2017-07-24 2.226 18,198,793 -32,836 0.29% 40,503,720
2017-07-25 2017-07-21 2.251 18,231,629 -261,122 0.29% 41,043,201
2017-07-24 2017-07-20 2.213 18,492,751 +117,271 0.30% 40,921,421
2017-07-21 2017-07-19 2.213 18,375,480 -301,776 0.29% 40,661,919
2017-07-20 2017-07-18 2.008 18,677,256 -106,325 0.30% 37,507,300
2017-07-19 2017-07-17 2.021 18,783,581 +226,723 0.30% 37,961,080
2017-07-18 2017-07-14 2.034 18,556,858 -154,797 0.30% 37,740,239
2017-07-17 2017-07-13 1.957 18,711,655 -85,999 0.30% 36,619,019
2017-07-14 2017-07-12 1.970 18,797,654 -39,090 0.30% 37,027,761
2017-07-12 2017-07-10 1.957 18,836,744 +93,817 0.30% 36,863,821
2017-07-11 2017-07-07 1.983 18,742,927 -165,742 0.30% 37,159,699
2017-07-10 2017-07-06 1.995 18,908,669 -89,126 0.30% 37,730,159
2017-07-07 2017-07-05 1.944 18,997,795 +7,818 0.30% 36,936,000
2017-07-06 2017-07-04 1.983 18,989,977 +140,725 0.30% 37,649,500
2017-07-05 2017-07-03 1.944 18,849,252 -165,743 0.30% 36,647,199
2017-07-04 2017-06-30 1.855 19,014,995 +93,817 0.30% 35,266,901
2017-07-03 2017-06-29 1.842 18,921,178 -42,218 0.30% 34,850,880
2017-06-30 2017-06-28 1.867 18,963,396 +137,598 0.30% 35,413,761
2017-06-29 2017-06-27 1.867 18,825,798 +50,035 0.30% 35,156,799
2017-06-28 2017-06-26 1.906 18,775,763 -15,636 0.30% 35,783,840
2017-06-27 2017-06-23 1.880 18,791,399 +78,180 0.30% 35,332,920
2017-06-26 2017-06-22 1.880 18,713,219 -78,180 0.30% 35,185,920
2017-06-22 2017-06-20 1.880 18,791,399 -162,615 0.30% 35,332,920
2017-06-21 2017-06-19 1.880 18,954,014 -125,088 0.30% 35,638,680
2017-06-20 2017-06-16 1.855 19,079,102 -12,509 0.30% 35,385,799
2017-06-15 2017-06-13 1.855 19,091,611 +7,818 0.31% 35,409,000
2017-06-14 2017-06-12 1.842 19,083,793 +109,452 0.30% 35,150,400
2017-06-13 2017-06-09 1.867 18,974,341 +117,271 0.30% 35,434,200
2017-06-12 2017-06-08 1.893 18,857,070 -15,637 0.30% 35,697,599
2017-06-09 2017-06-07 1.893 18,872,707 +14,073 0.30% 35,727,201
2017-06-08 2017-06-06 1.919 18,858,634 -78,180 0.30% 36,183,000
2017-06-07 2017-06-05 1.893 18,936,814 -7,818 0.30% 35,848,559
2017-06-06 2017-06-02 1.893 18,944,632 +40,653 0.30% 35,863,359
2017-06-05 2017-06-01 1.880 18,903,979 -73,489 0.30% 35,544,601
2017-06-02 2017-05-31 1.906 18,977,468 +54,726 0.30% 36,168,260
2017-06-01 2017-05-29 1.919 18,922,742 -1,563 0.30% 36,306,000
2017-05-31 2017-05-26 1.842 18,924,305 +23,454 0.30% 34,856,639
2017-05-29 2017-05-25 1.855 18,900,851 +125,088 0.30% 35,055,199
2017-05-25 2017-05-23 1.855 18,775,763 -6,254 0.30% 34,823,200
2017-05-23 2017-05-19 1.906 18,782,017 -46,909 0.30% 35,795,759
2017-05-18 2017-05-16 1.906 18,828,926 -39,090 0.30% 35,885,161
2017-05-17 2017-05-15 1.906 18,868,016 +7,818 0.30% 35,959,661
2017-05-16 2017-05-12 1.893 18,860,198 +31,272 0.30% 35,703,521
2017-05-15 2017-05-11 1.906 18,828,926 -15,636 0.30% 35,885,161
2017-05-12 2017-05-10 1.906 18,844,562 -7,818 0.30% 35,914,961
2017-05-11 2017-05-09 1.919 18,852,380 -62,544 0.30% 36,171,001
2017-05-10 2017-05-08 1.906 18,914,924 -3,127 0.30% 36,049,060
2017-05-09 2017-05-05 1.931 18,918,051 -85,998 0.30% 36,538,980
2017-05-08 2017-05-04 1.944 19,004,049 -7,818 0.30% 36,948,159
2017-05-05 2017-05-02 1.983 19,011,867 +21,890 0.30% 37,692,899
2017-05-04 2017-04-28 1.944 18,989,977 -78,180 0.30% 36,920,800
2017-04-28 2017-04-26 1.931 19,068,157 -14,073 0.30% 36,828,900
2017-04-27 2017-04-25 1.931 19,082,230 -15,636 0.30% 36,856,081
2017-04-26 2017-04-24 1.893 19,097,866 -6,254 0.31% 36,153,441
2017-04-25 2017-04-21 1.919 19,104,120 +143,852 0.31% 36,654,000
2017-04-24 2017-04-20 1.919 18,960,268 +115,706 0.30% 36,377,999
2017-04-21 2017-04-19 1.957 18,844,562 +10,946 0.30% 36,879,121
2017-04-20 2017-04-18 1.957 18,833,616 -7,818 0.30% 36,857,699
2017-04-19 2017-04-13 2.047 18,841,434 -132,907 0.30% 38,559,999
2017-04-18 2017-04-12 2.008 18,974,341 +15,636 0.30% 38,103,900
2017-04-13 2017-04-11 1.995 18,958,705 +7,818 0.30% 37,830,000
2017-04-12 2017-04-10 1.995 18,950,887 -70,362 0.30% 37,814,401
2017-04-11 2017-04-07 2.008 19,021,249 -109,452 0.30% 38,198,100
2017-04-10 2017-04-06 2.021 19,130,701 +284,576 0.31% 38,662,599
2017-04-07 2017-04-05 2.059 18,846,125 -31,272 0.30% 38,810,659
2017-04-06 2017-04-03 2.034 18,877,397 +29,708 0.30% 38,392,139
2017-04-05 2017-03-31 2.047 18,847,689 +15,636 0.30% 38,572,800
2017-04-03 2017-03-30 2.047 18,832,053 +23,454 0.30% 38,540,800
2017-03-30 2017-03-28 2.085 18,808,599 +40,654 0.30% 39,214,541
2017-03-29 2017-03-27 2.072 18,767,945 +26,581 0.30% 38,889,720
2017-03-28 2017-03-24 2.136 18,741,364 -179,814 0.30% 40,033,241
2017-03-27 2017-03-23 2.123 18,921,178 +17,199 0.30% 40,175,319
2017-03-24 2017-03-22 2.123 18,903,979 +171,997 0.30% 40,138,801
2017-03-23 2017-03-21 2.174 18,731,982 -79,744 0.30% 40,732,000
2017-03-22 2017-03-20 2.136 18,811,726 -62,544 0.30% 40,183,540
2017-03-21 2017-03-17 2.136 18,874,270 -64,108 0.30% 40,317,140
2017-03-20 2017-03-16 2.149 18,938,378 -90,689 0.30% 40,696,320
2017-03-17 2017-03-15 2.098 19,029,067 -54,726 0.30% 39,917,600
2017-03-16 2017-03-14 2.123 19,083,793 -187,633 0.30% 40,520,600
2017-03-15 2017-03-13 2.123 19,271,426 -229,850 0.31% 40,919,001
2017-03-14 2017-03-10 2.034 19,501,276 +93,817 0.31% 39,660,961
2017-03-13 2017-03-09 2.059 19,407,459 +15,636 0.31% 39,966,639
2017-03-10 2017-03-08 2.085 19,391,823 +3,127 0.31% 40,430,520
2017-03-09 2017-03-07 2.085 19,388,696 +76,617 0.31% 40,424,000
2017-03-08 2017-03-06 2.047 19,312,079 -51,599 0.31% 39,523,199
2017-03-07 2017-03-03 2.047 19,363,678 +51,599 0.31% 39,628,799
2017-03-03 2017-03-01 2.059 19,312,079 -76,617 0.31% 39,770,219
2017-03-02 2017-02-28 2.072 19,388,696 +31,272 0.31% 40,176,000
2017-03-01 2017-02-27 2.072 19,357,424 +62,544 0.31% 40,111,200
2017-02-28 2017-02-24 2.098 19,294,880 +162,615 0.31% 40,475,201
2017-02-27 2017-02-23 2.111 19,132,265 +85,998 0.31% 40,378,800
2017-02-24 2017-02-22 2.111 19,046,267 +76,617 0.30% 40,197,301
2017-02-23 2017-02-21 2.111 18,969,650 +164,178 0.30% 40,035,600
2017-02-22 2017-02-20 2.111 18,805,472 -15,636 0.30% 39,689,101
2017-02-20 2017-02-16 2.136 18,821,108 +18,764 0.30% 40,203,581
2017-02-17 2017-02-15 2.123 18,802,344 -37,527 0.30% 39,922,999
2017-02-16 2017-02-14 2.136 18,839,871 +34,399 0.30% 40,243,660
2017-02-15 2017-02-13 2.149 18,805,472 +123,525 0.30% 40,410,721
2017-02-14 2017-02-10 2.136 18,681,947 -7,818 0.30% 39,906,320
2017-02-13 2017-02-09 2.136 18,689,765 +315,848 0.30% 39,923,020
2017-02-10 2017-02-08 2.085 18,373,917 +39,090 0.29% 38,308,261
2017-02-09 2017-02-07 2.059 18,334,827 +40,654 0.29% 37,757,721
2017-02-08 2017-02-06 2.072 18,294,173 -15,636 0.29% 37,908,000
2017-02-06 2017-02-02 2.111 18,309,809 +62,544 0.29% 38,643,000
2017-02-03 2017-02-01 2.111 18,247,265 +15,636 0.29% 38,511,001
2017-02-02 2017-01-27 2.136 18,231,629 +46,908 0.29% 38,944,401
2017-01-26 2017-01-24 2.111 18,184,721 +46,909 0.29% 38,379,001
2017-01-25 2017-01-23 2.111 18,137,812 +35,963 0.29% 38,279,999
2017-01-24 2017-01-20 2.149 18,101,849 +39,090 0.29% 38,898,719
2017-01-23 2017-01-19 2.187 18,062,759 -46,909 0.29% 39,507,839
2017-01-20 2017-01-18 2.174 18,109,668 -20,326 0.29% 39,378,801
2017-01-19 2017-01-17 2.149 18,129,994 +14,072 0.29% 38,959,199
2017-01-17 2017-01-13 2.213 18,115,922 +78,180 0.29% 40,087,560
2017-01-16 2017-01-12 2.213 18,037,742 +143,852 0.29% 39,914,561
2017-01-13 2017-01-11 2.098 17,893,890 +15,636 0.29% 37,536,320
2017-01-12 2017-01-10 2.085 17,878,254 +547,262 0.29% 37,274,840
2017-01-10 2017-01-06 2.059 17,330,992 -15,637 0.28% 35,690,479
2017-01-06 2017-01-04 2.047 17,346,629 +7,819 0.28% 35,500,801
2017-01-03 2016-12-29 2.072 17,338,810 -93,817 0.28% 35,928,359
2016-12-28 2016-12-22 2.059 17,432,627 +26,582 0.28% 35,899,780
2016-12-23 2016-12-21 2.059 17,406,045 +31,272 0.28% 35,845,039
2016-12-21 2016-12-19 2.098 17,374,773 -7,818 0.28% 36,447,359
2016-12-19 2016-12-15 2.111 17,382,591 -156,361 0.28% 36,686,099
2016-12-15 2016-12-13 2.149 17,538,952 +7,818 0.28% 37,689,120
2016-12-14 2016-12-12 2.136 17,531,134 +7,818 0.28% 37,448,080
2016-12-13 2016-12-09 2.213 17,523,316 -7,818 0.28% 38,776,220
2016-12-07 2016-12-05 2.187 17,531,134 +15,636 0.28% 38,345,040
2016-12-06 2016-12-02 2.264 17,515,498 -15,636 0.28% 39,655,080
2016-12-02 2016-11-30 2.302 17,531,134 -18,763 0.28% 40,363,200
2016-12-01 2016-11-29 2.315 17,549,897 -162,615 0.28% 40,630,880
2016-11-30 2016-11-28 2.187 17,712,512 -78,180 0.28% 38,741,760
2016-11-29 2016-11-25 2.149 17,790,692 -31,272 0.28% 38,230,080
2016-11-28 2016-11-24 2.136 17,821,964 -15,636 0.28% 38,069,319
2016-11-25 2016-11-23 2.123 17,837,600 -85,999 0.28% 37,874,559
2016-11-24 2016-11-22 2.111 17,923,599 +68,799 0.29% 37,827,901
2016-11-23 2016-11-21 2.085 17,854,800 +12,509 0.29% 37,225,940
2016-11-22 2016-11-18 2.059 17,842,291 -4,691 0.29% 36,743,420
2016-11-21 2016-11-17 2.098 17,846,982 -7,818 0.29% 37,437,920
2016-11-18 2016-11-16 2.098 17,854,800 +9,382 0.29% 37,454,320
2016-11-17 2016-11-15 2.098 17,845,418 -98,507 0.29% 37,434,639
2016-11-16 2016-11-14 2.085 17,943,925 +23,454 0.29% 37,411,759
2016-11-15 2016-11-11 2.085 17,920,471 -7,818 0.29% 37,362,859
2016-11-14 2016-11-10 2.098 17,928,289 +46,908 0.29% 37,608,479
2016-11-11 2016-11-09 2.072 17,881,381 +117,270 0.29% 37,052,639
2016-11-10 2016-11-08 2.123 17,764,111 -15,636 0.28% 37,718,520
2016-11-09 2016-11-07 2.111 17,779,747 +85,998 0.28% 37,524,300
2016-11-08 2016-11-04 2.072 17,693,749 +48,472 0.28% 36,663,841
2016-11-07 2016-11-03 2.111 17,645,277 -31,272 0.28% 37,240,500
2016-11-04 2016-11-02 2.111 17,676,549 +31,272 0.28% 37,306,500
2016-11-03 2016-11-01 2.149 17,645,277 +56,290 0.28% 37,917,600
2016-11-02 2016-10-31 2.200 17,588,987 +156,360 0.28% 38,696,560
2016-11-01 2016-10-28 2.213 17,432,627 -1,563 0.28% 38,575,541
2016-10-31 2016-10-27 2.226 17,434,190 -132,907 0.28% 38,801,999
2016-10-28 2016-10-26 2.200 17,567,097 +125,089 0.28% 38,648,401
2016-10-27 2016-10-25 2.226 17,442,008 -175,124 0.28% 38,819,399
2016-10-26 2016-10-24 2.162 17,617,132 -120,398 0.28% 38,082,460
2016-10-25 2016-10-20 2.008 17,737,530 +39,090 0.28% 35,620,161
2016-10-24 2016-10-19 2.085 17,698,440 +62,545 0.28% 36,899,941
2016-10-20 2016-10-18 2.098 17,635,895 -15,636 0.28% 36,995,119
2016-10-19 2016-10-17 2.034 17,651,531 +4,690 0.28% 35,899,019
2016-10-18 2016-10-14 2.085 17,646,841 +7,818 0.28% 36,792,361
2016-10-17 2016-10-13 2.047 17,639,023 +85,999 0.28% 36,099,201
2016-10-13 2016-10-11 2.136 17,553,024 +39,090 0.28% 37,494,839
2016-10-12 2016-10-07 2.226 17,513,934 +39,090 0.28% 38,979,480
2016-10-07 2016-10-05 2.290 17,474,844 +39,090 0.28% 40,010,080
2016-10-06 2016-10-04 2.277 17,435,754 +20,327 0.28% 39,697,560
2016-10-05 2016-10-03 2.251 17,415,427 -98,507 0.28% 39,205,760
2016-10-04 2016-09-30 2.200 17,513,934 +23,454 0.28% 38,531,440
2016-10-03 2016-09-29 2.226 17,490,480 -32,836 0.28% 38,927,280
2016-09-30 2016-09-28 2.238 17,523,316 +7,818 0.28% 39,224,500
2016-09-29 2016-09-27 2.251 17,515,498 -17,199 0.28% 39,431,040
2016-09-28 2016-09-26 2.226 17,532,697 -6,255 0.28% 39,021,239
2016-09-27 2016-09-23 2.302 17,538,952 +7,818 0.28% 40,381,200
2016-09-26 2016-09-22 2.302 17,531,134 -6,254 0.28% 40,363,200
2016-09-23 2016-09-21 2.328 17,537,388 -54,726 0.28% 40,826,239
2016-09-22 2016-09-20 2.238 17,592,114 +25,017 0.28% 39,378,499
2016-09-21 2016-09-19 2.251 17,567,097 +7,818 0.28% 39,547,201
2016-09-20 2016-09-15 2.213 17,559,279 +109,453 0.28% 38,855,801
2016-09-19 2016-09-14 2.187 17,449,826 +78,180 0.28% 38,167,199
2016-09-15 2016-09-13 2.213 17,371,646 +23,454 0.28% 38,440,600
2016-09-14 2016-09-12 2.238 17,348,192 -62,544 0.28% 38,832,500
2016-09-13 2016-09-09 2.379 17,410,736 +171,996 0.28% 41,422,199
2016-09-12 2016-09-08 2.354 17,238,740 -93,816 0.28% 40,572,000
2016-09-09 2016-09-07 2.392 17,332,556 -65,671 0.28% 41,457,900
2016-09-08 2016-09-06 2.290 17,398,227 -268,940 0.28% 39,834,659
2016-09-07 2016-09-05 2.149 17,667,167 +7,818 0.28% 37,964,639
2016-09-05 2016-09-01 2.123 17,659,349 +101,634 0.28% 37,496,079
2016-09-02 2016-08-31 2.136 17,557,715 -62,544 0.28% 37,504,860
2016-08-31 2016-08-29 2.174 17,620,259 -118,834 0.28% 38,314,599
2016-08-29 2016-08-25 2.098 17,739,093 +23,454 0.28% 37,211,599
2016-08-26 2016-08-24 2.136 17,715,639 +34,399 0.28% 37,842,200
2016-08-25 2016-08-23 2.279 17,681,240 +84,435 0.28% 40,290,135
2016-08-24 2016-08-22 2.305 17,596,805 +540,465 0.28% 40,561,291
2016-08-23 2016-08-19 2.331 17,056,340 -15,184 0.28% 39,764,819
2016-08-22 2016-08-18 2.345 17,071,524 -83,513 0.28% 40,025,079
2016-08-19 2016-08-17 2.266 17,155,037 +31,886 0.28% 38,865,119
2016-08-18 2016-08-16 2.318 17,123,151 +118,437 0.28% 39,695,041
2016-08-17 2016-08-15 2.266 17,004,714 -7,592 0.28% 38,524,559
2016-08-16 2016-08-12 2.213 17,012,306 +15,184 0.28% 37,645,439
2016-08-15 2016-08-11 2.200 16,997,122 -45,553 0.28% 37,387,959
2016-08-12 2016-08-10 2.160 17,042,675 +83,513 0.28% 36,814,721
2016-08-11 2016-08-09 2.213 16,959,162 -36,442 0.28% 37,527,840
2016-08-10 2016-08-08 2.200 16,995,604 -4,555 0.28% 37,384,620
2016-08-09 2016-08-05 2.160 17,000,159 -30,368 0.28% 36,722,880
2016-08-03 2016-07-29 2.094 17,030,527 -65,292 0.28% 35,666,879
2016-08-01 2016-07-28 2.134 17,095,819 -10,629 0.28% 36,479,160
2016-07-29 2016-07-27 2.121 17,106,448 -1,518 0.28% 36,276,520
2016-07-28 2016-07-26 2.121 17,107,966 +7,592 0.28% 36,279,739
2016-07-27 2016-07-25 2.121 17,100,374 +22,776 0.28% 36,263,639
2016-07-26 2016-07-22 2.134 17,077,598 +18,221 0.28% 36,440,280
2016-07-25 2016-07-21 2.160 17,059,377 -168,544 0.28% 36,850,800
2016-07-22 2016-07-20 2.134 17,227,921 -19,739 0.28% 36,761,040
2016-07-20 2016-07-18 2.094 17,247,660 +12,147 0.28% 36,121,619
2016-07-19 2016-07-15 2.121 17,235,513 -6,074 0.28% 36,550,220
2016-07-18 2016-07-14 2.147 17,241,587 +186,765 0.28% 37,017,300
2016-07-15 2016-07-13 2.081 17,054,822 +30,368 0.28% 35,493,120
2016-07-14 2016-07-12 2.055 17,024,454 -1,518 0.28% 34,981,441
2016-07-13 2016-07-11 2.042 17,025,972 -22,776 0.28% 34,760,300
2016-07-12 2016-07-08 2.068 17,048,748 -4,556 0.28% 35,255,919
2016-07-11 2016-07-07 2.042 17,053,304 -37,960 0.28% 34,816,101
2016-07-08 2016-07-06 2.015 17,091,264 -7,592 0.28% 34,443,360
2016-07-07 2016-07-05 2.015 17,098,856 -44,034 0.28% 34,458,660
2016-07-06 2016-07-04 2.015 17,142,890 -15,184 0.28% 34,547,400
2016-07-05 2016-06-30 1.976 17,158,074 +112,363 0.28% 33,900,000
2016-07-04 2016-06-29 1.949 17,045,711 +75,920 0.28% 33,228,959
2016-06-30 2016-06-28 1.936 16,969,791 +37,961 0.28% 32,857,440
2016-06-29 2016-06-27 2.002 16,931,830 -75,921 0.28% 33,899,039
2016-06-28 2016-06-24 2.002 17,007,751 -53,145 0.28% 34,051,040
2016-06-27 2016-06-23 2.068 17,060,896 -113,881 0.28% 35,281,041
2016-06-24 2016-06-22 2.015 17,174,777 -57,699 0.28% 34,611,661
2016-06-23 2016-06-21 1.949 17,232,476 -33,405 0.28% 33,593,039
2016-06-22 2016-06-20 1.963 17,265,881 +18,221 0.28% 33,885,579
2016-06-21 2016-06-17 1.936 17,247,660 -22,777 0.28% 33,395,459
2016-06-17 2016-06-15 1.936 17,270,437 -37,960 0.28% 33,439,561
2016-06-16 2016-06-14 1.923 17,308,397 +83,513 0.28% 33,285,080
2016-06-15 2016-06-13 1.910 17,224,884 -106,289 0.28% 32,897,599
2016-06-14 2016-06-10 2.015 17,331,173 +7,592 0.29% 34,926,840
2016-06-13 2016-06-08 1.989 17,323,581 -101,734 0.28% 34,455,180
2016-06-10 2016-06-07 2.015 17,425,315 -19,739 0.29% 35,116,560
2016-06-08 2016-06-06 1.897 17,445,054 -21,258 0.29% 33,088,320
2016-06-07 2016-06-03 1.870 17,466,312 -44,034 0.29% 32,668,520
2016-06-06 2016-06-02 1.910 17,510,346 -7,592 0.29% 33,442,800
2016-06-03 2016-06-01 1.936 17,517,938 -22,776 0.29% 33,918,780
2016-06-02 2016-05-31 1.936 17,540,714 +68,328 0.29% 33,962,879
2016-06-01 2016-05-30 1.870 17,472,386 -15,184 0.29% 32,679,881
2016-05-26 2016-05-24 1.844 17,487,570 +9,111 0.29% 32,247,600
2016-05-23 2016-05-19 1.897 17,478,459 -75,921 0.29% 33,151,679
2016-05-20 2016-05-18 1.884 17,554,380 -16,703 0.29% 33,064,460
2016-05-19 2016-05-17 1.923 17,571,083 -106,289 0.29% 33,790,241
2016-05-18 2016-05-16 1.897 17,677,372 -22,776 0.29% 33,528,961
2016-05-17 2016-05-13 1.844 17,700,148 +83,513 0.29% 32,639,600
2016-05-16 2016-05-12 1.831 17,616,635 +1,518 0.29% 32,253,560
2016-05-12 2016-05-10 1.844 17,615,117 -7,592 0.29% 32,482,801
2016-05-09 2016-05-05 1.910 17,622,709 -13,665 0.29% 33,657,401
2016-05-06 2016-05-04 1.884 17,636,374 +48,589 0.29% 33,218,899
2016-05-05 2016-05-03 1.910 17,587,785 +37,960 0.29% 33,590,700
2016-05-04 2016-04-29 1.963 17,549,825 -28,850 0.29% 34,442,840
2016-05-03 2016-04-28 1.949 17,578,675 +18,221 0.29% 34,267,921
2016-04-28 2016-04-26 1.963 17,560,454 -9,110 0.29% 34,463,701
2016-04-27 2016-04-25 1.963 17,569,564 +159,433 0.29% 34,481,580
2016-04-26 2016-04-22 2.015 17,410,131 +22,776 0.29% 35,085,961
2016-04-25 2016-04-21 2.068 17,387,355 +15,185 0.29% 35,956,141
2016-04-22 2016-04-20 2.055 17,372,170 +7,592 0.29% 35,695,919
2016-04-21 2016-04-19 2.094 17,364,578 -7,592 0.29% 36,366,479
2016-04-20 2016-04-18 2.081 17,372,170 -12,148 0.29% 36,153,559
2016-04-19 2016-04-15 2.107 17,384,318 +19,740 0.29% 36,636,801
2016-04-15 2016-04-13 2.121 17,364,578 +42,515 0.29% 36,823,919
2016-04-12 2016-04-08 2.068 17,322,063 -7,592 0.29% 35,821,121
2016-04-11 2016-04-07 2.068 17,329,655 -22,776 0.29% 35,836,820
2016-04-06 2016-04-01 2.055 17,352,431 +60,737 0.29% 35,655,360
2016-04-05 2016-03-31 2.107 17,291,694 -15,185 0.28% 36,441,599
2016-04-01 2016-03-30 2.068 17,306,879 -80,476 0.28% 35,789,721
2016-03-31 2016-03-29 2.068 17,387,355 -159,433 0.29% 35,956,141
2016-03-29 2016-03-23 2.160 17,546,788 -103,252 0.29% 37,903,680
2016-03-24 2016-03-22 2.147 17,650,040 -25,813 0.29% 37,894,240
2016-03-23 2016-03-21 2.147 17,675,853 -7,592 0.29% 37,949,660
2016-03-21 2016-03-17 2.134 17,683,445 -45,553 0.29% 37,733,040
2016-03-18 2016-03-16 2.081 17,728,998 +60,737 0.29% 36,896,161
2016-03-17 2016-03-15 2.160 17,668,261 -15,184 0.29% 38,166,080
2016-03-10 2016-03-08 2.186 17,683,445 -15,184 0.29% 38,664,720
2016-03-08 2016-03-04 2.186 17,698,629 -12,148 0.29% 38,697,919
2016-03-07 2016-03-03 2.147 17,710,777 -9,110 0.29% 38,024,641
2016-03-04 2016-03-02 2.134 17,719,887 -141,213 0.29% 37,810,800
2016-03-03 2016-03-01 2.055 17,861,100 -22,776 0.29% 36,700,561
2016-03-02 2016-02-29 2.028 17,883,876 -22,776 0.29% 36,276,240
2016-02-26 2016-02-24 2.055 17,906,652 -15,184 0.29% 36,794,160
2016-02-24 2016-02-22 2.042 17,921,836 +227,762 0.30% 36,589,300
2016-02-23 2016-02-19 2.015 17,694,074 -7,592 0.29% 35,658,180
2016-02-19 2016-02-17 1.949 17,701,666 -63,774 0.29% 34,507,680
2016-02-18 2016-02-16 1.949 17,765,440 -24,294 0.29% 34,632,001
2016-02-17 2016-02-15 1.897 17,789,734 +16,702 0.29% 33,742,080
2016-02-16 2016-02-12 1.831 17,773,032 +15,185 0.29% 32,539,901
2016-02-15 2016-02-11 1.936 17,757,847 +25,813 0.29% 34,383,299
2016-02-11 2016-02-04 2.002 17,732,034 -94,142 0.29% 35,501,119
2016-02-05 2016-02-03 1.963 17,826,176 +36,442 0.29% 34,985,200
2016-02-03 2016-02-01 2.055 17,789,734 -148,805 0.29% 36,553,920
2016-02-02 2016-01-29 1.910 17,938,539 -33,405 0.30% 34,260,601
2016-02-01 2016-01-28 1.949 17,971,944 -15,184 0.30% 35,034,560
2016-01-29 2016-01-27 1.897 17,987,128 -36,442 0.30% 34,116,480
2016-01-28 2016-01-26 1.844 18,023,570 +37,960 0.30% 33,236,000
2016-01-27 2016-01-25 1.936 17,985,610 -37,960 0.30% 34,824,301
2016-01-26 2016-01-22 1.805 18,023,570 -7,592 0.30% 32,523,800
2016-01-25 2016-01-21 1.805 18,031,162 -4,555 0.30% 32,537,500
2016-01-22 2016-01-20 1.897 18,035,717 -15,184 0.30% 34,208,640
2016-01-21 2016-01-19 1.949 18,050,901 -7,592 0.30% 35,188,479
2016-01-20 2016-01-18 1.844 18,058,493 +9,110 0.30% 33,300,399
2016-01-18 2016-01-14 1.963 18,049,383 -15,184 0.30% 35,423,260
2016-01-15 2016-01-13 2.002 18,064,567 -21,258 0.30% 36,166,880
2016-01-14 2016-01-12 2.002 18,085,825 -91,105 0.30% 36,209,440
2016-01-13 2016-01-11 1.949 18,176,930 -22,776 0.30% 35,434,161
2016-01-12 2016-01-08 1.989 18,199,706 -9,110 0.30% 36,197,720
2016-01-11 2016-01-07 1.989 18,208,816 +416,045 0.30% 36,215,839
2016-01-08 2016-01-06 2.134 17,792,771 +7,592 0.29% 37,966,320
2016-01-07 2016-01-05 2.134 17,785,179 +7,592 0.29% 37,950,120
2016-01-06 2016-01-04 2.173 17,777,587 +18,221 0.29% 38,636,400
2016-01-05 2015-12-31 2.305 17,759,366 +151,841 0.29% 40,936,000
2015-12-30 2015-12-28 2.305 17,607,525 -21,257 0.29% 40,586,001
2015-12-29 2015-12-24 2.292 17,628,782 -37,961 0.29% 40,402,799
2015-12-28 2015-12-22 2.279 17,666,743 -69,847 0.29% 40,257,101
2015-12-23 2015-12-21 2.279 17,736,590 -45,552 0.29% 40,416,261
2015-12-21 2015-12-17 2.213 17,782,142 -45,552 0.29% 39,348,960
2015-12-18 2015-12-16 2.186 17,827,694 -6,074 0.29% 38,980,119
2015-12-17 2015-12-15 2.160 17,833,768 +50,108 0.29% 38,523,600
2015-12-16 2015-12-14 2.094 17,783,660 +66,810 0.29% 37,244,159
2015-12-15 2015-12-11 2.173 17,716,850 -4,556 0.29% 38,504,399
2015-12-14 2015-12-10 2.186 17,721,406 +7,593 0.29% 38,747,721
2015-12-11 2015-12-09 2.252 17,713,813 +195,875 0.29% 39,897,719
2015-12-10 2015-12-08 2.279 17,517,938 +45,552 0.29% 39,918,020
2015-12-09 2015-12-07 2.331 17,472,386 +39,479 0.29% 40,734,781
2015-12-08 2015-12-04 2.331 17,432,907 +75,921 0.29% 40,642,740
2015-12-07 2015-12-03 2.358 17,356,986 +22,776 0.29% 40,922,979
2015-12-04 2015-12-02 2.371 17,334,210 -53,145 0.29% 41,097,600
2015-12-03 2015-12-01 2.345 17,387,355 -60,736 0.29% 40,765,561
2015-12-02 2015-11-30 2.331 17,448,091 -47,071 0.29% 40,678,140
2015-12-01 2015-11-27 2.371 17,495,162 -7,592 0.29% 41,479,200
2015-11-27 2015-11-25 2.437 17,502,754 +53,145 0.29% 42,649,900
2015-11-26 2015-11-24 2.450 17,449,609 +6,073 0.29% 42,750,239
2015-11-24 2015-11-20 2.503 17,443,536 +22,776 0.29% 43,654,400
2015-11-23 2015-11-19 2.437 17,420,760 +75,921 0.29% 42,450,101
2015-11-20 2015-11-18 2.331 17,344,839 -37,960 0.29% 40,437,420
2015-11-19 2015-11-17 2.345 17,382,799 -12,148 0.29% 40,754,879
2015-11-18 2015-11-16 2.410 17,394,947 +18,221 0.29% 41,928,961
2015-11-17 2015-11-13 2.358 17,376,726 +7,592 0.29% 40,969,521
2015-11-16 2015-11-12 2.437 17,369,134 -28,849 0.29% 42,324,301
2015-11-13 2015-11-11 2.397 17,397,983 +18,221 0.29% 41,707,119
2015-11-12 2015-11-10 2.463 17,379,762 -9,111 0.29% 42,808,039
2015-11-11 2015-11-09 2.476 17,388,873 +30,368 0.29% 43,059,520
2015-11-09 2015-11-05 2.529 17,358,505 -72,884 0.29% 43,898,881
2015-11-06 2015-11-04 2.555 17,431,389 -95,660 0.29% 44,542,401
2015-11-04 2015-11-02 2.476 17,527,049 +204,986 0.29% 43,401,681
2015-11-03 2015-10-30 2.450 17,322,063 +47,071 0.29% 42,437,761
2015-11-02 2015-10-29 2.489 17,274,992 -56,181 0.28% 43,005,060
2015-10-30 2015-10-28 2.489 17,331,173 +22,776 0.29% 43,144,919
2015-10-29 2015-10-27 2.503 17,308,397 +203,467 0.29% 43,316,200
2015-10-28 2015-10-26 2.516 17,104,930 +101,734 0.28% 43,032,301
2015-10-27 2015-10-23 2.582 17,003,196 +53,145 0.28% 43,896,160
2015-10-26 2015-10-22 2.582 16,950,051 +68,328 0.28% 43,758,959
2015-10-23 2015-10-20 2.634 16,881,723 +15,184 0.28% 44,472,001
2015-10-22 2015-10-19 2.687 16,866,539 -22,776 0.28% 45,320,641
2015-10-20 2015-10-16 2.700 16,889,315 -126,028 0.28% 45,604,300
2015-10-19 2015-10-15 2.582 17,015,343 +185,246 0.28% 43,927,519
2015-10-16 2015-10-14 2.674 16,830,097 -101,733 0.28% 45,001,041
2015-10-15 2015-10-13 2.674 16,931,830 -3,037 0.28% 45,273,059
2015-10-14 2015-10-12 2.792 16,934,867 -110,844 0.28% 47,288,719
2015-10-13 2015-10-09 2.740 17,045,711 -209,542 0.28% 46,700,159
2015-10-12 2015-10-08 2.727 17,255,253 -37,960 0.28% 47,046,961
2015-10-09 2015-10-07 2.740 17,293,213 -83,513 0.28% 47,378,240
2015-10-08 2015-10-06 2.608 17,376,726 -68,328 0.29% 45,318,241
2015-10-07 2015-10-05 2.661 17,445,054 -6,074 0.29% 46,415,559
2015-10-06 2015-10-02 2.661 17,451,128 -53,144 0.29% 46,431,720
2015-10-05 2015-09-30 2.489 17,504,272 +50,107 0.29% 43,575,839
2015-10-02 2015-09-29 2.489 17,454,165 -48,589 0.29% 43,451,101
2015-09-30 2015-09-25 2.568 17,502,754 -22,776 0.29% 44,955,300
2015-09-29 2015-09-24 2.555 17,525,530 -15,184 0.29% 44,782,960
2015-09-25 2015-09-23 2.555 17,540,714 -1,519 0.29% 44,821,759
2015-09-24 2015-09-22 2.634 17,542,233 -22,776 0.29% 46,212,001
2015-09-23 2015-09-21 2.661 17,565,009 -57,700 0.29% 46,734,720
2015-09-22 2015-09-18 2.661 17,622,709 -24,294 0.29% 46,888,241
2015-09-21 2015-09-17 2.595 17,647,003 +15,184 0.29% 45,790,679
2015-09-18 2015-09-16 2.582 17,631,819 +21,258 0.29% 45,519,040
2015-09-17 2015-09-15 2.516 17,610,561 +22,776 0.29% 44,304,359
2015-09-15 2015-09-11 2.542 17,587,785 +7,592 0.29% 44,710,380
2015-09-14 2015-09-10 2.582 17,580,193 +22,776 0.29% 45,385,760
2015-09-11 2015-09-09 2.647 17,557,417 +16,703 0.29% 46,483,260
2015-09-10 2015-09-08 2.568 17,540,714 +37,960 0.29% 45,052,799
2015-09-08 2015-09-04 2.489 17,502,754 -110,844 0.29% 43,572,060
2015-09-07 2015-09-02 2.529 17,613,598 -103,252 0.29% 44,544,000
2015-09-04 2015-09-01 2.529 17,716,850 +24,294 0.29% 44,805,119
2015-09-02 2015-08-31 2.634 17,692,556 +10,629 0.29% 46,608,001
2015-09-01 2015-08-28 2.713 17,681,927 +30,368 0.29% 47,977,401
2015-08-31 2015-08-27 2.700 17,651,559 -75,920 0.29% 47,662,501
2015-08-28 2015-08-26 2.529 17,727,479 +28,850 0.29% 44,832,000
2015-08-27 2015-08-25 2.595 17,698,629 -163,989 0.29% 45,924,639
2015-08-26 2015-08-24 2.990 17,862,618 +75,921 0.29% 53,406,183
2015-08-25 2015-08-21 3.314 17,786,697 +963,290 0.29% 58,948,633
2015-08-24 2015-08-20 3.342 16,823,407 -73,743 0.30% 56,230,620
2015-08-21 2015-08-19 3.385 16,897,150 -219,812 0.30% 57,191,998
2015-08-20 2015-08-18 3.371 17,116,962 -28,363 0.30% 57,694,599
2015-08-19 2015-08-17 3.357 17,145,325 -141,814 0.30% 57,548,400
2015-08-18 2015-08-14 3.399 17,287,139 -36,872 0.30% 58,755,799
2015-08-17 2015-08-13 3.399 17,324,011 -46,799 0.31% 58,881,120
2015-08-14 2015-08-12 3.328 17,370,810 -56,725 0.31% 57,815,281
2015-08-13 2015-08-11 3.441 17,427,535 -70,907 0.31% 59,970,319
2015-08-12 2015-08-10 3.427 17,498,442 -42,544 0.31% 59,967,539
2015-08-11 2015-08-07 3.300 17,540,986 -22,691 0.31% 57,886,918
2015-08-10 2015-08-06 3.201 17,563,677 +34,036 0.31% 56,227,901
2015-08-07 2015-08-05 3.215 17,529,641 -34,036 0.31% 56,366,159
2015-08-06 2015-08-04 3.173 17,563,677 +55,308 0.31% 55,732,501
2015-08-05 2015-08-03 3.173 17,508,369 +19,854 0.31% 55,556,999
2015-08-04 2015-07-31 3.230 17,488,515 +46,798 0.31% 56,480,559
2015-08-03 2015-07-30 3.230 17,441,717 +28,363 0.31% 56,329,421
2015-07-31 2015-07-29 3.258 17,413,354 +7,091 0.31% 56,728,981
2015-07-30 2015-07-28 3.173 17,406,263 -77,998 0.31% 55,233,000
2015-07-29 2015-07-27 3.173 17,484,261 +184,358 0.31% 55,480,501
2015-07-28 2015-07-24 3.371 17,299,903 +31,200 0.30% 58,311,222
2015-07-27 2015-07-23 3.385 17,268,703 +119,123 0.30% 58,449,599
2015-07-24 2015-07-22 3.427 17,149,580 +4,255 0.30% 58,771,982
2015-07-23 2015-07-21 3.469 17,145,325 -52,471 0.30% 59,482,800
2015-07-22 2015-07-20 3.526 17,197,796 -79,416 0.30% 60,634,999
2015-07-21 2015-07-17 3.399 17,277,212 -123,379 0.30% 58,722,059
2015-07-17 2015-07-15 3.272 17,400,591 +377,226 0.31% 56,932,802
2015-07-16 2015-07-14 3.357 17,023,365 -528,967 0.30% 57,139,040
2015-07-15 2015-07-13 3.314 17,552,332 +25,527 0.31% 58,171,901
2015-07-14 2015-07-10 3.258 17,526,805 +280,792 0.31% 57,098,580
2015-07-13 2015-07-09 3.089 17,246,013 -422,606 0.30% 53,265,180
2015-07-10 2015-07-08 2.708 17,668,619 +1,023,898 0.31% 47,842,560
2015-07-09 2015-07-07 2.905 16,644,721 +384,316 0.29% 48,356,439
2015-07-08 2015-07-06 3.145 16,260,405 +943,064 0.29% 51,138,360
2015-07-07 2015-07-03 3.455 15,317,341 +331,845 0.27% 52,924,899
2015-07-06 2015-07-02 3.610 14,985,496 +143,232 0.26% 54,103,039
2015-07-03 2015-06-30 3.780 14,842,264 +432,533 0.26% 56,097,760
2015-07-02 2015-06-29 3.540 14,409,731 +147,487 0.25% 51,008,220
2015-06-30 2015-06-26 3.794 14,262,244 +32,617 0.25% 54,106,658
2015-06-29 2015-06-25 3.836 14,229,627 +127,633 0.25% 54,584,959
2015-06-26 2015-06-24 3.921 14,101,994 +126,214 0.25% 55,288,638
2015-06-25 2015-06-23 3.892 13,975,780 -49,635 0.25% 54,399,600
2015-06-24 2015-06-22 3.892 14,025,415 -226,902 0.25% 54,592,801
2015-06-23 2015-06-19 3.737 14,252,317 +204,212 0.25% 53,264,998
2015-06-22 2015-06-18 3.751 14,048,105 -14,182 0.25% 52,699,920
2015-06-19 2015-06-17 3.836 14,062,287 -58,143 0.25% 53,943,042
2015-06-18 2015-06-16 3.681 14,120,430 +82,252 0.25% 51,975,539
2015-06-17 2015-06-15 3.794 14,038,178 -62,398 0.25% 53,256,620
2015-06-16 2015-06-12 3.935 14,100,576 +83,670 0.25% 55,481,939
2015-06-15 2015-06-11 3.765 14,016,906 +87,925 0.25% 52,780,560
2015-06-12 2015-06-10 3.822 13,928,981 -45,381 0.25% 53,235,239
2015-06-11 2015-06-09 3.850 13,974,362 +382,898 0.25% 53,802,841
2015-06-10 2015-06-08 4.033 13,591,464 +184,359 0.24% 54,820,481
2015-06-09 2015-06-05 4.217 13,407,105 +161,668 0.24% 56,534,918
2015-06-08 2015-06-04 4.372 13,245,437 -53,890 0.23% 57,907,999
2015-06-05 2015-06-03 4.287 13,299,327 -66,652 0.23% 57,018,242
2015-06-04 2015-06-02 4.174 13,365,979 -170,177 0.24% 55,795,999
2015-06-03 2015-06-01 4.231 13,536,156 -140,396 0.24% 57,269,999
2015-06-02 2015-05-29 4.146 13,676,552 +360,208 0.24% 56,706,719
2015-06-01 2015-05-28 4.231 13,316,344 +467,986 0.23% 56,339,999
2015-05-29 2015-05-27 4.358 12,848,358 +148,905 0.23% 55,990,801
2015-05-28 2015-05-26 4.457 12,699,453 +165,923 0.22% 56,595,600
2015-05-27 2015-05-22 4.414 12,533,530 +177,267 0.22% 55,325,878
2015-05-26 2015-05-21 4.386 12,356,263 +73,743 0.22% 54,194,861
2015-05-22 2015-05-20 4.400 12,282,520 +180,104 0.22% 54,044,642
2015-05-21 2015-05-19 4.541 12,102,416 -155,995 0.21% 54,958,962
2015-05-20 2015-05-18 4.541 12,258,411 +65,234 0.22% 55,667,359
2015-05-19 2015-05-15 4.457 12,193,177 -56,725 0.21% 54,339,362
2015-05-18 2015-05-14 4.485 12,249,902 +35,453 0.22% 54,937,679
2015-05-15 2015-05-13 4.386 12,214,449 +482,168 0.22% 53,572,861
2015-05-14 2015-05-12 4.569 11,732,281 +49,635 0.21% 53,609,041
2015-05-13 2015-05-11 4.710 11,682,646 -144,650 0.21% 55,029,841
2015-05-12 2015-05-08 4.696 11,827,296 -190,031 0.21% 55,544,399
2015-05-11 2015-05-07 4.301 12,017,327 +323,336 0.21% 51,691,399
2015-05-08 2015-05-06 4.598 11,693,991 +357,372 0.21% 53,763,920
2015-05-07 2015-05-05 4.837 11,336,619 -177,268 0.20% 54,838,838
2015-05-06 2015-05-04 4.894 11,513,887 -129,051 0.20% 56,345,860
2015-05-05 2015-04-30 4.837 11,642,938 +46,799 0.21% 56,320,600
2015-05-04 2015-04-29 4.767 11,596,139 +12,763 0.20% 55,276,519
2015-04-30 2015-04-28 4.837 11,583,376 +371,553 0.20% 56,032,480
2015-04-29 2015-04-27 4.823 11,211,823 -117,706 0.20% 54,077,040
2015-04-28 2015-04-24 4.795 11,329,529 +79,416 0.20% 54,325,201
2015-04-27 2015-04-23 4.866 11,250,113 -18,436 0.20% 54,737,701
2015-04-24 2015-04-22 4.992 11,268,549 -428,278 0.20% 56,257,682
2015-04-23 2015-04-21 4.640 11,696,827 -22,691 0.21% 54,271,839
2015-04-22 2015-04-20 4.527 11,719,518 +299,228 0.21% 53,054,882
2015-04-21 2015-04-17 4.851 11,420,290 +256,684 0.20% 55,404,641
2015-04-20 2015-04-16 4.950 11,163,606 -51,053 0.20% 55,261,439
2015-04-17 2015-04-15 4.936 11,214,659 +8,509 0.20% 55,355,998
2015-04-16 2015-04-14 4.964 11,206,150 +163,086 0.20% 55,630,078
2015-04-15 2015-04-13 5.373 11,043,064 -181,522 0.19% 59,336,939
2015-04-14 2015-04-10 4.992 11,224,586 -287,883 0.20% 56,038,198
2015-04-13 2015-04-09 4.809 11,512,469 -209,885 0.20% 55,364,760
2015-04-10 2015-04-08 4.626 11,722,354 -1,825,147 0.21% 54,224,961
2015-04-09 2015-04-02 3.892 13,547,501 -25,527 0.24% 52,732,559
2015-04-08 2015-04-01 3.610 13,573,028 -59,562 0.24% 49,003,521
2015-04-02 2015-03-31 3.582 13,632,590 +7,091 0.24% 48,834,041
2015-04-01 2015-03-30 3.582 13,625,499 -221,230 0.24% 48,808,640
2015-03-31 2015-03-27 3.455 13,846,729 +207,049 0.24% 47,843,600
2015-03-30 2015-03-26 3.483 13,639,680 -28,363 0.24% 47,512,918
2015-03-27 2015-03-25 3.596 13,668,043 +163,086 0.24% 49,153,799
2015-03-26 2015-03-24 3.610 13,504,957 +41,126 0.24% 48,757,760
2015-03-25 2015-03-23 3.667 13,463,831 +112,033 0.24% 49,368,800
2015-03-24 2015-03-20 3.554 13,351,798 -480,750 0.24% 47,451,600
2015-03-23 2015-03-19 3.328 13,832,548 +275,120 0.24% 46,038,881
2015-03-20 2015-03-18 3.286 13,557,428 +107,778 0.24% 44,549,599
2015-03-19 2015-03-17 3.385 13,449,650 +621,146 0.24% 45,523,201
2015-03-18 2015-03-16 2.962 12,828,504 +36,872 0.23% 37,993,201
2015-03-17 2015-03-13 3.018 12,791,632 +28,363 0.23% 38,605,600
2015-03-16 2015-03-12 3.018 12,763,269 +77,997 0.22% 38,519,999
2015-03-13 2015-03-11 2.976 12,685,272 +77,998 0.22% 37,747,901
2015-03-12 2015-03-10 3.046 12,607,274 +170,177 0.22% 38,404,801
2015-03-11 2015-03-09 3.046 12,437,097 +348,863 0.22% 37,886,400
2015-03-10 2015-03-06 3.244 12,088,234 +68,071 0.21% 39,210,399
2015-03-09 2015-03-05 3.230 12,020,163 +92,179 0.21% 38,820,079
2015-03-06 2015-03-04 3.314 11,927,984 +18,436 0.21% 39,531,699
2015-03-05 2015-03-03 3.385 11,909,548 +45,380 0.21% 40,310,399
2015-03-04 2015-03-02 3.441 11,864,168 +19,854 0.21% 40,826,080
2015-03-03 2015-02-27 3.455 11,844,314 -102,106 0.21% 40,924,800
2015-03-02 2015-02-26 3.385 11,946,420 -18,436 0.21% 40,435,200
2015-02-27 2015-02-25 3.371 11,964,856 -39,708 0.21% 40,328,860
2015-02-26 2015-02-24 3.385 12,004,564 -59,562 0.21% 40,632,000
2015-02-25 2015-02-23 3.399 12,064,126 +35,454 0.21% 41,003,741
2015-02-24 2015-02-18 3.413 12,028,672 +164,504 0.21% 41,052,879
2015-02-23 2015-02-16 3.483 11,864,168 -11,345 0.21% 41,328,040
2015-02-17 2015-02-13 3.357 11,875,513 +48,217 0.21% 39,860,240
2015-02-16 2015-02-12 3.357 11,827,296 -58,144 0.21% 39,698,399
2015-02-13 2015-02-11 3.371 11,885,440 -4,254 0.21% 40,061,180
2015-02-12 2015-02-10 3.328 11,889,694 -18,436 0.21% 39,572,478
2015-02-11 2015-02-09 3.244 11,908,130 +82,252 0.21% 38,626,199
2015-02-10 2015-02-06 3.300 11,825,878 +65,234 0.21% 39,026,520
2015-02-09 2015-02-05 3.286 11,760,644 +69,489 0.21% 38,645,381
2015-02-06 2015-02-04 3.427 11,691,155 +35,454 0.21% 40,065,841
2015-02-05 2015-02-03 3.483 11,655,701 +17,018 0.21% 40,601,859
2015-02-04 2015-02-02 3.568 11,638,683 +143,232 0.20% 41,527,418
2015-02-03 2015-01-30 3.596 11,495,451 +14,181 0.20% 41,340,599
2015-02-02 2015-01-29 3.610 11,481,270 +117,706 0.20% 41,451,521
2015-01-30 2015-01-28 3.639 11,363,564 -17,018 0.20% 41,347,080
2015-01-29 2015-01-27 3.653 11,380,582 +79,416 0.20% 41,569,501
2015-01-28 2015-01-26 3.653 11,301,166 +90,761 0.20% 41,279,420
2015-01-27 2015-01-23 3.723 11,210,405 +120,542 0.20% 41,738,400
2015-01-26 2015-01-22 3.836 11,089,863 -11,345 0.20% 42,540,800
2015-01-23 2015-01-21 3.878 11,101,208 -181,522 0.20% 43,054,000
2015-01-22 2015-01-20 3.808 11,282,730 -187,195 0.20% 42,962,400
2015-01-21 2015-01-19 3.610 11,469,925 +326,173 0.20% 41,410,561
2015-01-20 2015-01-16 3.822 11,143,752 +594,201 0.20% 42,590,359
2015-01-19 2015-01-15 3.653 10,549,551 +823,940 0.19% 38,534,019
2015-01-16 2015-01-14 4.033 9,725,611 +506,276 0.17% 39,227,759
2015-01-15 2015-01-13 4.076 9,219,335 +233,993 0.16% 37,575,780
2015-01-14 2015-01-12 4.231 8,985,342 +371,553 0.16% 38,016,002
2015-01-13 2015-01-09 4.908 8,613,789 +19,854 0.15% 42,275,042
2015-01-12 2015-01-08 4.908 8,593,935 +199,958 0.15% 42,177,602
2015-01-09 2015-01-07 4.950 8,393,977 +59,562 0.15% 41,551,381
2015-01-08 2015-01-06 5.035 8,334,415 +14,182 0.15% 41,961,781
2015-01-07 2015-01-05 5.148 8,320,233 +55,307 0.15% 42,829,098
2015-01-06 2015-01-02 5.204 8,264,926 -36,872 0.15% 43,010,640
2015-01-02 2014-12-29 4.922 8,301,798 -28,362 0.15% 40,860,922
2014-12-30 2014-12-24 4.964 8,330,160 -110,615 0.15% 41,352,958
2014-12-29 2014-12-22 4.823 8,440,775 +202,794 0.15% 40,711,678
2014-12-23 2014-12-19 4.880 8,237,981 -5,673 0.15% 40,198,279
2014-12-22 2014-12-18 4.851 8,243,654 +87,925 0.15% 39,993,441
2014-12-19 2014-12-17 4.753 8,155,729 +7,091 0.14% 38,761,740
2014-12-18 2014-12-16 4.964 8,148,638 +114,869 0.14% 40,451,838
2014-12-17 2014-12-15 5.105 8,033,769 -7,091 0.14% 41,014,600
2014-12-16 2014-12-12 5.162 8,040,860 +42,545 0.14% 41,504,402
2014-12-15 2014-12-11 5.218 7,998,315 -163,087 0.14% 41,735,998
2014-12-11 2014-12-09 5.162 8,161,402 +34,036 0.14% 42,126,602
2014-12-10 2014-12-08 5.204 8,127,366 -201,376 0.14% 42,294,779
2014-12-09 2014-12-05 5.401 8,328,742 +7,090 0.15% 44,987,178
2014-12-08 2014-12-04 5.373 8,321,652 +35,454 0.15% 44,714,162
2014-12-05 2014-12-03 5.373 8,286,198 +31,199 0.15% 44,523,660
2014-12-04 2014-12-02 5.542 8,254,999 -7,091 0.15% 45,753,060
2014-12-03 2014-12-01 5.500 8,262,090 +60,980 0.15% 45,442,802
2014-12-02 2014-11-28 5.627 8,201,110 -4,254 0.14% 46,148,342
2014-12-01 2014-11-27 5.557 8,205,364 -49,635 0.14% 45,593,680
2014-11-28 2014-11-26 5.655 8,254,999 -34,035 0.15% 46,684,420
2014-11-27 2014-11-25 5.782 8,289,034 +28,362 0.15% 47,928,998
2014-11-26 2014-11-24 5.810 8,260,672 +14,182 0.15% 47,998,003
2014-11-25 2014-11-21 5.768 8,246,490 -39,708 0.15% 47,566,699
2014-11-24 2014-11-20 5.796 8,286,198 -248,175 0.15% 48,029,460
2014-11-21 2014-11-19 5.810 8,534,373 -95,015 0.15% 49,588,321
2014-11-20 2014-11-18 5.782 8,629,388 -214,140 0.15% 49,896,999
2014-11-19 2014-11-17 5.571 8,843,528 -52,471 0.16% 49,264,403
2014-11-18 2014-11-14 5.712 8,895,999 -76,579 0.16% 50,811,302
2014-11-17 2014-11-13 5.486 8,972,578 -187,195 0.16% 49,224,058
2014-11-14 2014-11-12 5.528 9,159,773 +62,398 0.16% 50,638,560
2014-11-13 2014-11-11 5.472 9,097,375 -86,506 0.16% 49,780,401
2014-11-12 2014-11-10 5.458 9,183,881 -241,084 0.16% 50,124,238
2014-11-11 2014-11-07 5.359 9,424,965 -395,662 0.17% 50,509,598
2014-11-10 2014-11-06 5.007 9,820,627 -22,690 0.17% 49,167,502
2014-11-07 2014-11-05 4.964 9,843,317 -49,635 0.17% 48,864,640
2014-11-06 2014-11-04 4.936 9,892,952 -14,181 0.17% 48,832,001
2014-11-05 2014-11-03 4.964 9,907,133 +43,962 0.17% 49,181,439
2014-11-04 2014-10-31 4.950 9,863,171 +55,308 0.17% 48,824,100
2014-11-03 2014-10-30 4.866 9,807,863 +212,721 0.17% 47,720,398
2014-10-31 2014-10-29 4.880 9,595,142 +60,980 0.17% 46,820,719
2014-10-30 2014-10-28 4.978 9,534,162 +7,091 0.17% 47,464,379
2014-10-29 2014-10-27 4.992 9,527,071 +59,561 0.17% 47,563,438
2014-10-28 2014-10-24 5.133 9,467,510 -18,435 0.17% 48,601,282
2014-10-27 2014-10-23 5.105 9,485,945 -21,273 0.17% 48,428,358
2014-10-24 2014-10-22 5.133 9,507,218 +22,691 0.17% 48,805,123
2014-10-23 2014-10-21 5.077 9,484,527 -171,595 0.17% 48,153,599
2014-10-22 2014-10-20 5.049 9,656,122 -90,761 0.17% 48,752,438
2014-10-21 2014-10-17 5.049 9,746,883 +59,562 0.17% 49,210,678
2014-10-20 2014-10-16 5.105 9,687,321 -4,255 0.17% 49,456,438
2014-10-17 2014-10-15 5.162 9,691,576 -178,686 0.17% 50,024,881
2014-10-16 2014-10-14 5.148 9,870,262 +21,273 0.17% 50,808,002
2014-10-15 2014-10-13 5.162 9,848,989 +21,272 0.17% 50,837,397
2014-10-14 2014-10-10 5.218 9,827,717 -53,890 0.17% 51,281,998
2014-10-13 2014-10-09 5.303 9,881,607 -22,690 0.17% 52,399,361
2014-10-10 2014-10-08 5.218 9,904,297 -43,962 0.17% 51,681,600
2014-10-09 2014-10-07 5.260 9,948,259 -68,071 0.18% 52,331,898
2014-10-08 2014-10-06 5.204 10,016,330 -1,418 0.18% 52,124,939
2014-10-07 2014-10-03 5.105 10,017,748 +137,559 0.18% 51,143,359
2014-10-06 2014-09-30 5.063 9,880,189 -184,358 0.17% 50,023,062
2014-10-03 2014-09-29 5.232 10,064,547 -241,084 0.18% 52,659,740
2014-09-30 2014-09-26 5.359 10,305,631 +12,763 0.18% 55,229,200
2014-09-29 2014-09-25 5.232 10,292,868 +130,469 0.18% 53,854,362
2014-09-26 2014-09-24 5.204 10,162,399 +280,792 0.18% 52,885,082
2014-09-25 2014-09-23 4.908 9,881,607 +167,341 0.18% 48,497,281
2014-09-24 2014-09-22 4.978 9,714,266 +22,690 0.18% 48,360,999
2014-09-23 2014-09-19 5.063 9,691,576 +11,345 0.18% 49,068,121
2014-09-22 2014-09-18 5.148 9,680,231 -38,290 0.18% 49,829,801
2014-09-19 2014-09-17 5.105 9,718,521 +7,091 0.18% 49,615,722
2014-09-18 2014-09-16 5.105 9,711,430 +32,617 0.18% 49,579,521
2014-09-17 2014-09-15 5.148 9,678,813 -11,345 0.18% 49,822,502
2014-09-16 2014-09-12 5.246 9,690,158 +75,162 0.18% 50,837,522
2014-09-15 2014-09-11 5.246 9,614,996 +2,836 0.17% 50,443,199
2014-09-12 2014-09-10 5.303 9,612,160 -4,254 0.17% 50,970,560
2014-09-11 2014-09-08 5.387 9,616,414 -56,726 0.17% 51,806,838
2014-09-10 2014-09-05 5.317 9,673,140 +36,872 0.18% 51,430,340
2014-09-08 2014-09-04 5.218 9,636,268 +48,216 0.18% 50,282,998
2014-09-05 2014-09-03 5.260 9,588,052 -18,435 0.17% 50,437,062
2014-09-04 2014-09-02 5.232 9,606,487 +86,506 0.17% 50,263,078
2014-09-03 2014-09-01 5.260 9,519,981 +4,255 0.17% 50,078,981
2014-09-02 2014-08-29 5.458 9,515,726 -63,817 0.17% 51,935,398
2014-09-01 2014-08-28 5.190 9,579,543 -35,453 0.17% 49,716,802
2014-08-29 2014-08-27 5.303 9,614,996 -17,018 0.17% 50,985,599
2014-08-28 2014-08-26 5.289 9,632,014 -219,812 0.18% 50,940,000
2014-08-27 2014-08-25 5.733 9,851,826 +79,416 0.18% 56,481,684
2014-08-26 2014-08-22 5.718 9,772,410 +388,672 0.18% 55,883,458
2014-08-25 2014-08-21 5.733 9,383,738 +175,039 0.18% 53,798,080
2014-08-22 2014-08-20 5.762 9,208,699 -162,732 0.17% 53,063,921
2014-08-21 2014-08-19 5.689 9,371,431 -1,367 0.18% 53,316,343
2014-08-20 2014-08-18 5.660 9,372,798 +168,202 0.18% 53,049,960
2014-08-19 2014-08-15 5.645 9,204,596 +28,717 0.18% 51,963,318
2014-08-18 2014-08-14 5.645 9,175,879 +185,979 0.18% 51,801,200
2014-08-15 2014-08-13 5.645 8,989,900 +34,187 0.17% 50,751,280
2014-08-14 2014-08-12 5.645 8,955,713 +31,453 0.17% 50,558,282
2014-08-13 2014-08-11 5.616 8,924,260 +47,862 0.17% 50,119,679
2014-08-12 2014-08-08 5.543 8,876,398 +309,053 0.17% 49,201,780
2014-08-11 2014-08-07 5.616 8,567,345 -2,735 0.16% 48,115,203
2014-08-08 2014-08-06 5.616 8,570,080 +108,032 0.16% 48,130,563
2014-08-07 2014-08-05 5.631 8,462,048 +125,810 0.16% 47,647,602
2014-08-06 2014-08-04 5.645 8,336,238 +86,152 0.16% 47,061,119
2014-08-05 2014-08-01 5.660 8,250,086 +123,074 0.16% 46,695,419
2014-08-04 2014-07-31 5.748 8,127,012 -88,887 0.16% 46,711,981
2014-08-01 2014-07-30 5.660 8,215,899 +541,527 0.16% 46,501,921
2014-07-31 2014-07-29 5.835 7,674,372 +244,782 0.15% 44,783,763
2014-07-30 2014-07-28 6.187 7,429,590 -102,562 0.14% 45,963,178
2014-07-29 2014-07-25 5.792 7,532,152 -38,290 0.15% 43,623,359
2014-07-28 2014-07-24 5.806 7,570,442 +4,102 0.15% 43,955,840
2014-07-25 2014-07-23 5.792 7,566,340 -144,954 0.15% 43,821,363
2014-07-23 2014-07-21 5.718 7,711,294 +21,880 0.15% 44,096,981
2014-07-22 2014-07-18 5.762 7,689,414 +53,332 0.15% 44,309,240
2014-07-21 2014-07-17 5.850 7,636,082 -8,205 0.15% 44,672,002
2014-07-18 2014-07-16 5.806 7,644,287 -67,007 0.15% 44,384,602
2014-07-17 2014-07-15 5.865 7,711,294 -90,254 0.15% 45,224,781
2014-07-16 2014-07-14 5.718 7,801,548 +64,272 0.15% 44,613,098
2014-07-15 2014-07-11 5.762 7,737,276 -146,322 0.15% 44,585,039
2014-07-14 2014-07-10 5.792 7,883,598 +77,947 0.15% 45,658,800
2014-07-11 2014-07-09 5.792 7,805,651 +41,025 0.15% 45,207,361
2014-07-10 2014-07-08 5.835 7,764,626 +250,251 0.15% 45,310,440
2014-07-09 2014-07-07 5.909 7,514,375 +87,520 0.14% 44,399,601
2014-07-08 2014-07-04 5.996 7,426,855 -4,103 0.16% 44,534,198
2014-07-07 2014-07-03 5.967 7,430,958 +25,983 0.16% 44,341,442
2014-07-04 2014-07-02 5.850 7,404,975 +112,134 0.16% 43,319,998
2014-07-03 2014-06-30 5.952 7,292,841 +102,562 0.15% 43,410,620
2014-07-02 2014-06-27 5.923 7,190,279 -124,442 0.15% 42,589,800
2014-06-30 2014-06-26 5.806 7,314,721 -105,297 0.15% 42,471,061
2014-06-27 2014-06-25 5.748 7,420,018 -88,887 0.16% 42,648,361
2014-06-26 2014-06-24 5.470 7,508,905 +19,145 0.16% 41,072,681
2014-06-25 2014-06-23 5.367 7,489,760 +94,357 0.16% 40,201,180
2014-06-24 2014-06-20 5.514 7,395,403 -61,537 0.16% 40,776,320
2014-06-23 2014-06-19 5.601 7,456,940 +4,102 0.16% 41,769,979
2014-06-20 2014-06-18 5.675 7,452,838 -17,777 0.16% 42,292,002
2014-06-19 2014-06-17 5.601 7,470,615 +161,364 0.16% 41,846,580
2014-06-18 2014-06-16 5.733 7,309,251 -23,247 0.15% 41,904,801
2014-06-17 2014-06-13 5.689 7,332,498 -136,750 0.15% 41,716,359
2014-06-16 2014-06-12 5.718 7,469,248 -54,699 0.16% 42,712,843
2014-06-13 2014-06-11 5.587 7,523,947 -6,838 0.16% 42,035,278
2014-06-12 2014-06-10 5.601 7,530,785 +95,725 0.16% 42,183,621
2014-06-11 2014-06-09 5.689 7,435,060 -23,248 0.16% 42,299,859
2014-06-10 2014-06-06 5.645 7,458,308 -35,554 0.16% 42,104,882
2014-06-09 2014-06-05 5.675 7,493,862 -98,460 0.16% 42,524,798
2014-06-06 2014-06-04 5.528 7,592,322 +32,820 0.16% 41,973,120
2014-06-05 2014-06-03 5.528 7,559,502 +165,467 0.16% 41,791,679
2014-06-04 2014-05-30 5.528 7,394,035 -399,308 0.16% 40,876,918
2014-06-03 2014-05-29 5.060 7,793,343 -13,675 0.16% 39,437,078
2014-05-30 2014-05-28 5.119 7,807,018 +110,767 0.16% 39,962,998
2014-05-29 2014-05-27 5.075 7,696,251 -58,803 0.16% 39,058,318
2014-05-28 2014-05-26 5.207 7,755,054 +28,718 0.16% 40,377,522
2014-05-27 2014-05-23 5.177 7,726,336 -17,778 0.16% 40,001,999
2014-05-26 2014-05-22 4.987 7,744,114 -13,675 0.16% 38,621,662
2014-05-23 2014-05-21 4.885 7,757,789 +49,230 0.16% 37,895,642
2014-05-22 2014-05-20 4.885 7,708,559 -53,332 0.16% 37,655,161
2014-05-21 2014-05-19 4.812 7,761,891 -16,410 0.16% 37,348,080
2014-05-20 2014-05-16 4.841 7,778,301 -60,170 0.16% 37,654,560
2014-05-19 2014-05-15 4.899 7,838,471 -46,494 0.16% 38,404,402
2014-05-16 2014-05-14 4.826 7,884,965 -41,025 0.17% 38,055,598
2014-05-15 2014-05-13 4.695 7,925,990 +30,085 0.17% 37,210,319
2014-05-14 2014-05-12 4.753 7,895,905 +8,205 0.17% 37,530,998
2014-05-13 2014-05-09 4.402 7,887,700 +41,024 0.17% 34,723,358
2014-05-12 2014-05-08 4.534 7,846,676 +13,675 0.16% 35,575,602
2014-05-09 2014-05-07 4.841 7,833,001 +32,820 0.16% 37,919,361
2014-05-08 2014-05-05 5.002 7,800,181 -60,170 0.16% 39,015,361
2014-05-07 2014-05-02 4.885 7,860,351 -21,879 0.17% 38,396,642
2014-05-05 2014-04-30 4.739 7,882,230 +54,699 0.17% 37,350,718
2014-05-02 2014-04-29 4.885 7,827,531 -82,049 0.17% 38,236,321
2014-04-30 2014-04-28 5.046 7,909,580 +80,682 0.17% 39,909,598
2014-04-29 2014-04-25 5.280 7,828,898 -118,972 0.17% 41,334,499
2014-04-28 2014-04-24 5.265 7,947,870 +13,675 0.17% 41,846,399
2014-04-25 2014-04-23 5.353 7,934,195 -110,767 0.17% 42,470,639
2014-04-24 2014-04-22 5.207 8,044,962 +30,085 0.17% 41,886,959
2014-04-23 2014-04-17 5.207 8,014,877 -16,410 0.17% 41,730,318
2014-04-22 2014-04-16 5.207 8,031,287 +16,410 0.17% 41,815,759
2014-04-17 2014-04-15 5.207 8,014,877 -51,965 0.17% 41,730,318
2014-04-16 2014-04-14 5.119 8,066,842 -154,527 0.17% 41,293,000
2014-04-15 2014-04-11 5.163 8,221,369 +57,435 0.17% 42,444,721
2014-04-14 2014-04-10 5.265 8,163,934 +57,435 0.17% 42,984,000
2014-04-11 2014-04-09 5.075 8,106,499 +19,145 0.17% 41,140,318
2014-04-10 2014-04-08 5.031 8,087,354 -61,538 0.17% 40,688,318
2014-04-09 2014-04-07 5.031 8,148,892 +19,145 0.17% 40,997,922
2014-04-08 2014-04-04 5.133 8,129,747 +45,128 0.17% 41,733,901
2014-04-07 2014-04-03 5.265 8,084,619 -95,725 0.17% 42,566,398
2014-04-04 2014-04-02 5.338 8,180,344 +153,159 0.17% 43,668,600
2014-04-03 2014-04-01 5.411 8,027,185 +41,025 0.17% 43,438,001
2014-04-02 2014-03-31 5.177 7,986,160 +233,841 0.17% 41,347,200
2014-04-01 2014-03-28 5.133 7,752,319 -54,699 0.16% 39,796,382
2014-03-31 2014-03-27 5.207 7,807,018 -134,015 0.17% 40,648,078
2014-03-28 2014-03-26 5.514 7,941,033 +187,347 0.17% 43,784,782
2014-03-27 2014-03-25 5.265 7,753,686 +287,173 0.16% 40,823,999
2014-03-26 2014-03-24 5.645 7,466,513 +105,297 0.16% 42,151,202
2014-03-25 2014-03-21 5.733 7,361,216 +71,110 0.16% 42,202,722
2014-03-24 2014-03-20 5.865 7,290,106 +106,665 0.15% 42,754,620
2014-03-21 2014-03-19 5.850 7,183,441 -31,453 0.15% 42,023,997
2014-03-20 2014-03-18 5.967 7,214,894 -24,615 0.15% 43,052,161
2014-03-19 2014-03-17 5.777 7,239,509 -38,290 0.15% 41,822,602
2014-03-18 2014-03-14 5.938 7,277,799 -6,837 0.15% 43,214,643
2014-03-17 2014-03-13 6.084 7,284,636 -2,735 0.15% 44,320,640
2014-03-14 2014-03-12 6.143 7,287,371 -45,127 0.15% 44,763,600
2014-03-13 2014-03-11 6.640 7,332,498 +399,308 0.16% 48,686,958
2014-03-12 2014-03-10 6.918 6,933,190 -328,199 0.15% 47,962,198
2014-03-11 2014-03-07 6.362 7,261,389 +674,175 0.15% 46,197,003
2014-03-10 2014-03-06 6.450 6,587,214 +218,798 0.14% 42,485,937
2014-03-07 2014-03-05 5.996 6,368,416 -102,562 0.14% 38,187,403
2014-03-06 2014-03-04 5.689 6,470,978 +5,470 0.14% 36,814,963
2014-03-05 2014-03-03 5.558 6,465,508 -20,512 0.14% 35,932,802
2014-03-04 2014-02-28 5.689 6,486,020 -62,905 0.14% 36,900,540
2014-03-03 2014-02-27 5.733 6,548,925 +56,068 0.14% 37,545,762
2014-02-28 2014-02-26 5.806 6,492,857 -71,110 0.14% 37,699,117
2014-02-27 2014-02-25 5.514 6,563,967 +307,686 0.14% 36,192,000
2014-02-26 2014-02-24 5.865 6,256,281 +38,290 0.13% 36,691,499
2014-02-25 2014-02-21 6.084 6,217,991 -9,573 0.13% 37,831,038
2014-02-24 2014-02-20 6.099 6,227,564 -142,219 0.13% 37,980,361
2014-02-21 2014-02-19 6.070 6,369,783 +15,042 0.14% 38,661,400
2014-02-20 2014-02-18 6.113 6,354,741 -6,837 0.14% 38,848,922
2014-02-19 2014-02-17 6.055 6,361,578 +72,477 0.14% 38,518,559
2014-02-18 2014-02-14 6.113 6,289,101 -544,262 0.13% 38,447,640
2014-02-17 2014-02-13 5.616 6,833,363 -196,919 0.15% 38,376,959
2014-02-14 2014-02-12 5.221 7,030,282 -41,025 0.15% 36,706,739
2014-02-13 2014-02-11 5.177 7,071,307 +191,449 0.15% 36,610,680
2014-02-12 2014-02-10 5.280 6,879,858 -31,452 0.15% 36,323,820
2014-02-11 2014-02-07 5.104 6,911,310 +422,555 0.15% 35,276,918
2014-02-10 2014-02-06 5.353 6,488,755 -12,307 0.14% 34,733,400
2014-02-07 2014-02-05 5.382 6,501,062 +172,304 0.14% 34,989,438
2014-02-06 2014-02-04 5.806 6,328,758 -214,697 0.13% 36,746,318
2014-02-05 2014-01-30 5.894 6,543,455 -125,809 0.14% 38,567,102
2014-02-04 2014-01-28 5.762 6,669,264 -64,272 0.14% 38,430,760
2014-01-29 2014-01-27 5.353 6,733,536 +292,643 0.14% 36,043,679
2014-01-28 2014-01-24 5.514 6,440,893 -112,134 0.14% 35,513,402
2014-01-27 2014-01-23 6.216 6,553,027 +324,096 0.14% 40,731,999
2014-01-24 2014-01-22 6.157 6,228,931 +314,523 0.13% 38,353,098
2014-01-23 2014-01-21 6.479 5,914,408 +339,138 0.13% 38,319,501
2014-01-22 2014-01-20 6.421 5,575,270 +418,453 0.13% 35,796,063
2014-01-21 2014-01-17 5.426 5,156,817 +4,103 0.12% 27,980,822
2014-01-20 2014-01-16 5.104 5,152,714 +825,966 0.12% 26,300,639
2014-01-09 2014-01-07 3.130 4,326,748 -10,940 0.10% 13,541,919
2014-01-08 2014-01-06 3.071 4,337,688 -41,025 0.10% 13,322,399
2014-01-07 2014-01-03 3.144 4,378,713 +34,187 0.10% 13,768,600
2014-01-06 2014-01-02 3.276 4,344,526 +60,170 0.10% 14,232,961
2014-01-03 2013-12-31 3.218 4,284,356 +114,869 0.10% 13,785,200
2014-01-02 2013-12-27 3.188 4,169,487 -41,024 0.10% 13,293,641
2013-12-30 2013-12-24 3.115 4,210,511 -6,838 0.10% 13,116,539
2013-12-27 2013-12-20 3.086 4,217,349 +38,290 0.10% 13,014,480
2013-12-23 2013-12-19 3.027 4,179,059 -129,912 0.10% 12,651,840
2013-12-20 2013-12-18 2.925 4,308,971 -6,837 0.10% 12,604,000
2013-12-18 2013-12-16 2.837 4,315,808 +12,307 0.10% 12,245,279
2013-12-17 2013-12-13 2.823 4,303,501 -13,675 0.10% 12,147,420
2013-12-16 2013-12-12 2.793 4,317,176 -9,572 0.10% 12,059,740
2013-12-13 2013-12-11 2.764 4,326,748 -43,760 0.10% 11,959,919
2013-12-12 2013-12-10 2.662 4,370,508 +57,435 0.10% 11,633,440
2013-12-11 2013-12-09 2.750 4,313,073 +19,145 0.10% 11,859,039
2013-12-10 2013-12-06 2.779 4,293,928 +54,699 0.10% 11,931,999
2013-12-09 2013-12-05 2.837 4,239,229 -80,682 0.10% 12,028,001
2013-12-06 2013-12-04 2.720 4,319,911 +5,470 0.10% 11,751,480
2013-12-05 2013-12-03 2.808 4,314,441 +69,742 0.10% 12,115,200
2013-12-03 2013-11-29 2.823 4,244,699 +36,923 0.10% 11,981,441
2013-12-02 2013-11-28 2.910 4,207,776 +34,187 0.10% 12,246,459
2013-11-29 2013-11-27 2.969 4,173,589 +1,367 0.10% 12,391,120
2013-11-28 2013-11-26 2.984 4,172,222 +153,160 0.10% 12,448,081
2013-11-27 2013-11-25 3.203 4,019,062 +57,434 0.10% 12,872,819
2013-11-25 2013-11-21 2.998 3,961,628 -6,837 0.09% 11,877,701
2013-11-22 2013-11-20 3.042 3,968,465 +27,350 0.09% 12,072,320
2013-11-21 2013-11-19 3.071 3,941,115 +39,657 0.09% 12,104,399
2013-11-20 2013-11-18 2.969 3,901,458 -20,512 0.09% 11,583,180
2013-11-19 2013-11-15 2.910 3,921,970 +20,512 0.09% 11,414,639
2013-11-18 2013-11-14 2.969 3,901,458 +2,735 0.09% 11,583,180
2013-11-15 2013-11-13 3.174 3,898,723 -129,912 0.09% 12,373,340
2013-11-14 2013-11-12 3.276 4,028,635 +13,675 0.10% 13,198,081
2013-11-13 2013-11-11 3.393 4,014,960 +34,187 0.09% 13,623,040
2013-11-11 2013-11-07 3.437 3,980,773 -68,374 0.09% 13,681,702
2013-11-08 2013-11-06 3.452 4,049,147 -10,940 0.10% 13,975,919
2013-11-05 2013-11-01 3.525 4,060,087 -20,513 0.10% 14,310,580
2013-11-04 2013-10-31 3.525 4,080,600 -41,024 0.10% 14,382,882
2013-11-01 2013-10-30 3.422 4,121,624 +116,237 0.10% 14,105,519
2013-10-31 2013-10-29 3.393 4,005,387 -16,410 0.09% 13,590,559
2013-10-29 2013-10-25 3.335 4,021,797 -1,368 0.10% 13,410,959
2013-10-28 2013-10-24 3.393 4,023,165 +34,188 0.10% 13,650,881
2013-10-25 2013-10-23 3.422 3,988,977 -25,983 0.09% 13,651,558
2013-10-24 2013-10-22 3.466 4,014,960 -79,314 0.10% 13,916,640
2013-10-23 2013-10-21 3.364 4,094,274 -131,280 0.10% 13,772,398
2013-10-22 2013-10-18 3.393 4,225,554 +12,308 0.10% 14,337,601
2013-10-18 2013-10-16 3.393 4,213,246 -15,043 0.10% 14,295,839
2013-10-17 2013-10-15 3.320 4,228,289 +150,424 0.10% 14,037,681
2013-10-15 2013-10-10 3.393 4,077,865 +54,700 0.10% 13,836,482
2013-10-11 2013-10-09 3.378 4,023,165 +20,513 0.10% 13,592,041
2013-10-10 2013-10-08 3.422 4,002,652 -1,368 0.09% 13,698,359
2013-10-09 2013-10-07 3.481 4,004,020 -158,629 0.09% 13,937,280
2013-10-08 2013-10-04 3.744 4,162,649 +101,194 0.10% 15,585,280
2013-10-07 2013-10-03 3.905 4,061,455 +46,495 0.10% 15,859,801
2013-10-04 2013-10-02 3.803 4,014,960 -68,375 0.10% 15,267,201
2013-10-03 2013-09-30 3.627 4,083,335 -25,982 0.10% 14,810,562
2013-10-02 2013-09-27 3.481 4,109,317 -392,470 0.10% 14,303,800
2013-09-30 2013-09-26 3.408 4,501,787 -6,838 0.11% 15,340,719
2013-09-27 2013-09-25 3.452 4,508,625 -6,837 0.11% 15,561,840
2013-09-26 2013-09-24 3.408 4,515,462 +117,604 0.11% 15,387,319
2013-09-25 2013-09-23 3.393 4,397,858 -20,512 0.10% 14,922,240
2013-09-24 2013-09-19 3.203 4,418,370 -2,735 0.10% 14,151,779
2013-09-19 2013-09-17 3.203 4,421,105 -90,255 0.11% 14,160,539
2013-09-18 2013-09-16 3.159 4,511,360 -21,880 0.11% 14,251,680
2013-09-12 2013-09-10 3.159 4,533,240 -149,057 0.11% 14,320,801
2013-09-11 2013-09-09 3.144 4,682,297 -24,614 0.11% 14,723,202
2013-09-10 2013-09-06 3.013 4,706,911 -91,622 0.11% 14,181,039
2013-09-02 2013-08-29 2.954 4,798,533 +168,201 0.11% 14,176,359
2013-08-30 2013-08-28 2.881 4,630,332 -116,237 0.11% 13,340,841
2013-08-29 2013-08-27 2.910 4,746,569 -341,873 0.11% 13,814,581
2013-08-28 2013-08-26 2.910 5,088,442 +6,837 0.12% 14,809,580
2013-08-27 2013-08-23 3.269 5,081,605 +13,675 0.12% 16,609,972
2013-08-26 2013-08-22 3.207 5,067,930 +239,235 0.12% 16,254,189
2013-08-22 2013-08-20 3.192 4,828,695 -20,853 0.12% 15,412,799
2013-08-21 2013-08-19 3.284 4,849,548 +62,558 0.12% 15,925,880
2013-08-20 2013-08-16 3.238 4,786,990 +9,123 0.12% 15,500,060
2013-08-16 2013-08-13 3.253 4,777,867 +13,033 0.12% 15,543,840
2013-08-15 2013-08-12 3.207 4,764,834 +96,444 0.12% 15,282,080
2013-08-13 2013-08-09 3.284 4,668,390 -57,345 0.12% 15,330,958
2013-08-12 2013-08-08 3.192 4,725,735 +364,921 0.12% 15,084,159
2013-08-09 2013-08-07 3.177 4,360,814 -514,800 0.11% 13,852,441
2013-08-08 2013-08-06 3.084 4,875,614 -35,189 0.12% 15,038,821
2013-08-07 2013-08-05 3.115 4,910,803 +23,460 0.12% 15,298,081
2013-08-06 2013-08-02 2.992 4,887,343 -5,214 0.12% 14,624,999
2013-08-05 2013-08-01 2.946 4,892,557 +13,033 0.12% 14,415,361
2013-07-31 2013-07-29 2.916 4,879,524 -7,819 0.12% 14,227,201
2013-07-29 2013-07-25 2.946 4,887,343 -45,616 0.12% 14,399,999
2013-07-26 2013-07-24 2.885 4,932,959 -70,377 0.12% 14,231,601
2013-07-25 2013-07-23 2.854 5,003,336 -49,525 0.13% 14,281,079
2013-07-24 2013-07-22 2.793 5,052,861 -6,517 0.13% 14,112,279
2013-07-23 2013-07-19 2.793 5,059,378 -65,165 0.13% 14,130,480
2013-07-19 2013-07-17 2.885 5,124,543 +143,363 0.13% 14,784,321
2013-07-18 2013-07-16 2.916 4,981,180 +346,675 0.13% 14,523,599
2013-07-17 2013-07-15 2.778 4,634,505 +2,607 0.12% 12,872,720
2013-07-16 2013-07-12 2.732 4,631,898 +84,714 0.12% 12,652,239
2013-07-15 2013-07-11 2.793 4,547,184 +1,303 0.11% 12,699,959
2013-07-11 2013-07-09 2.732 4,545,881 -29,976 0.11% 12,417,280
2013-07-10 2013-07-08 2.609 4,575,857 -97,747 0.12% 11,937,401
2013-07-08 2013-07-04 2.593 4,673,604 +19,550 0.12% 12,120,681
2013-07-03 2013-06-28 2.670 4,654,054 +1,303 0.12% 12,427,079
2013-07-02 2013-06-27 2.593 4,652,751 -26,066 0.12% 12,066,600
2013-06-27 2013-06-25 2.609 4,678,817 +28,673 0.12% 12,206,001
2013-06-26 2013-06-24 2.394 4,650,144 +13,033 0.12% 11,132,159
2013-06-24 2013-06-20 2.532 4,637,111 +76,894 0.12% 11,741,399
2013-06-19 2013-06-17 2.639 4,560,217 -6,517 0.12% 12,036,559
2013-06-18 2013-06-14 2.517 4,566,734 -27,369 0.12% 11,493,121
2013-06-17 2013-06-13 2.609 4,594,103 -119,903 0.12% 11,985,000
2013-06-14 2013-06-11 2.670 4,714,006 -11,729 0.12% 12,587,161
2013-06-07 2013-06-05 2.778 4,725,735 -6,517 0.12% 13,126,119
2013-06-05 2013-06-03 2.732 4,732,252 +37,796 0.12% 12,926,361
2013-06-03 2013-05-30 2.762 4,694,456 +84,714 0.12% 12,967,199
2013-05-31 2013-05-29 2.808 4,609,742 +1,303 0.12% 12,945,419
2013-05-30 2013-05-28 2.686 4,608,439 +27,369 0.12% 12,376,000
2013-05-29 2013-05-27 2.471 4,581,070 -23,459 0.12% 11,318,300
2013-05-27 2013-05-23 2.455 4,604,529 -32,582 0.12% 11,305,600
2013-05-24 2013-05-22 2.440 4,637,111 -36,493 0.12% 11,314,439
2013-05-23 2013-05-21 2.501 4,673,604 -32,582 0.12% 11,690,361
2013-05-22 2013-05-20 2.471 4,706,186 +6,517 0.12% 11,627,420
2013-05-21 2013-05-16 2.501 4,699,669 -69,075 0.12% 11,755,559
2013-05-20 2013-05-15 2.455 4,768,744 -70,378 0.12% 11,708,800
2013-05-16 2013-05-14 2.394 4,839,122 +1,304 0.12% 11,584,561
2013-05-15 2013-05-13 2.333 4,837,818 +148,575 0.12% 11,284,479
2013-05-14 2013-05-10 2.333 4,689,243 +41,705 0.12% 10,937,920
2013-05-10 2013-05-08 2.271 4,647,538 -6,516 0.12% 10,555,360
2013-05-08 2013-05-06 2.287 4,654,054 -54,739 0.12% 10,641,579
2013-05-06 2013-05-02 2.210 4,708,793 -364,921 0.12% 10,405,441
2013-04-25 2013-04-23 1.934 5,073,714 +23,459 0.13% 9,810,360
2013-04-24 2013-04-22 1.964 5,050,255 -234,592 0.13% 9,920,000
2013-04-23 2013-04-19 1.949 5,284,847 -13,033 0.13% 10,299,699
2013-04-18 2013-04-16 1.918 5,297,880 +19,549 0.13% 10,162,499
2013-04-15 2013-04-11 1.964 5,278,331 +26,066 0.13% 10,368,000
2013-03-25 2013-03-21 1.964 5,252,265 -65,165 0.13% 10,316,800
2013-03-21 2013-03-19 1.918 5,317,430 +13,033 0.13% 10,200,001
2013-03-20 2013-03-18 1.872 5,304,397 +78,198 0.13% 9,930,800
2013-03-19 2013-03-15 1.888 5,226,199 +65,164 0.13% 9,864,600
2013-03-18 2013-03-14 1.934 5,161,035 +11,730 0.13% 9,979,201
2013-03-15 2013-03-13 1.918 5,149,305 +169,428 0.13% 9,877,500
2013-03-08 2013-03-06 1.995 4,979,877 +6,516 0.13% 9,934,600
2013-03-07 2013-03-05 2.010 4,973,361 -1,303 0.13% 9,997,921
2013-03-05 2013-03-01 1.995 4,974,664 +23,459 0.13% 9,924,200
2013-02-28 2013-02-26 1.980 4,951,205 -19,549 0.13% 9,801,421
2013-02-27 2013-02-25 2.010 4,970,754 +41,705 0.13% 9,992,680
2013-02-25 2013-02-21 2.072 4,929,049 +32,583 0.12% 10,211,400
2013-02-22 2013-02-20 2.133 4,896,466 -31,279 0.12% 10,444,459
2013-02-21 2013-02-19 2.118 4,927,745 -32,583 0.12% 10,435,559
2013-02-20 2013-02-18 2.164 4,960,328 +71,681 0.13% 10,732,920
2013-02-19 2013-02-15 2.118 4,888,647 -209,830 0.12% 10,352,761
2013-02-18 2013-02-14 2.026 5,098,477 +23,460 0.13% 10,327,681
2013-02-15 2013-02-08 2.041 5,075,017 -345,373 0.13% 10,358,039
2013-02-08 2013-02-06 1.872 5,420,390 -86,017 0.14% 10,147,961
2013-02-07 2013-02-05 1.857 5,506,407 -16,943 0.14% 10,224,500
2013-02-06 2013-02-04 1.888 5,523,350 -2,606 0.14% 10,425,480
2013-02-01 2013-01-30 1.888 5,525,956 -130,329 0.14% 10,430,399
2013-01-31 2013-01-29 1.872 5,656,285 -15,640 0.14% 10,589,599
2013-01-30 2013-01-28 1.857 5,671,925 -26,066 0.14% 10,531,840
2013-01-29 2013-01-25 1.841 5,697,991 +74,288 0.14% 10,492,800
2013-01-25 2013-01-23 1.888 5,623,703 +117,296 0.14% 10,614,900
2013-01-24 2013-01-22 1.918 5,506,407 -69,074 0.14% 10,562,500
2013-01-23 2013-01-21 1.872 5,575,481 -15,640 0.14% 10,438,319
2013-01-15 2013-01-11 1.857 5,591,121 +32,582 0.14% 10,381,800
2013-01-14 2013-01-10 1.857 5,558,539 +32,583 0.14% 10,321,301
2013-01-11 2013-01-09 1.857 5,525,956 +6,516 0.14% 10,260,799
2013-01-10 2013-01-08 1.888 5,519,440 -13,033 0.14% 10,418,100
2013-01-09 2013-01-07 1.903 5,532,473 +53,435 0.14% 10,527,600
2013-01-08 2013-01-04 1.857 5,479,038 +69,075 0.14% 10,173,680
2013-01-07 2013-01-03 1.888 5,409,963 -10,427 0.14% 10,211,459
2013-01-04 2013-01-02 1.857 5,420,390 -1,303 0.14% 10,064,781
2012-12-28 2012-12-24 1.826 5,421,693 -39,099 0.14% 9,900,800
2012-12-20 2012-12-18 1.811 5,460,792 +32,583 0.14% 9,888,400
2012-12-19 2012-12-17 1.811 5,428,209 +45,615 0.14% 9,829,399
2012-12-18 2012-12-14 1.826 5,382,594 +23,459 0.14% 9,829,400
2012-12-14 2012-12-12 1.841 5,359,135 -59,951 0.14% 9,868,800
2012-12-12 2012-12-10 1.857 5,419,086 -1,304 0.14% 10,062,359
2012-12-10 2012-12-06 1.841 5,420,390 +14,336 0.14% 9,981,601
2012-12-07 2012-12-05 1.795 5,406,054 +52,132 0.14% 9,706,321
2012-12-04 2012-11-30 1.841 5,353,922 +13,033 0.14% 9,859,200
2012-12-03 2012-11-29 1.826 5,340,889 +32,582 0.14% 9,753,240
2012-11-29 2012-11-27 1.841 5,308,307 -1,303 0.13% 9,775,201
2012-11-28 2012-11-26 1.841 5,309,610 +9,123 0.13% 9,777,600
2012-11-23 2012-11-21 1.857 5,300,487 -52,132 0.13% 9,842,140
2012-11-21 2012-11-19 1.888 5,352,619 -2,606 0.14% 10,103,221
2012-11-19 2012-11-15 1.841 5,355,225 +15,639 0.14% 9,861,600
2012-11-16 2012-11-14 1.888 5,339,586 -13,033 0.14% 10,078,621
2012-11-09 2012-11-07 1.903 5,352,619 -260,658 0.14% 10,185,361
2012-11-08 2012-11-06 1.934 5,613,277 +325,823 0.14% 10,853,640
2012-11-07 2012-11-05 1.934 5,287,454 -9,123 0.13% 10,223,640
2012-11-06 2012-11-02 1.918 5,296,577 +65,165 0.13% 10,160,000
2012-11-05 2012-11-01 1.964 5,231,412 -7,820 0.13% 10,275,839
2012-11-01 2012-10-30 1.949 5,239,232 +26,066 0.13% 10,210,800
2012-10-31 2012-10-29 1.857 5,213,166 +49,525 0.13% 9,679,999
2012-10-30 2012-10-26 1.765 5,163,641 -19,550 0.13% 9,112,600
2012-10-29 2012-10-25 1.749 5,183,191 +72,985 0.13% 9,067,561
2012-10-24 2012-10-19 1.719 5,110,206 -6,517 0.13% 8,783,039
2012-10-18 2012-10-16 1.688 5,116,723 -39,099 0.13% 8,637,200
2012-10-16 2012-10-12 1.703 5,155,822 +136,846 0.13% 8,782,321
2012-10-11 2012-10-09 1.688 5,018,976 -32,582 0.13% 8,472,200
2012-10-04 2012-09-28 1.688 5,051,558 +65,164 0.13% 8,527,200
2012-10-03 2012-09-27 1.688 4,986,394 +5,214 0.13% 8,417,201
2012-09-28 2012-09-26 1.688 4,981,180 -62,558 0.13% 8,408,399
2012-09-26 2012-09-24 1.688 5,043,738 -7,820 0.13% 8,513,999
2012-09-24 2012-09-20 1.719 5,051,558 -6,517 0.13% 8,682,240
2012-09-20 2012-09-18 1.657 5,058,075 -32,582 0.13% 8,382,961
2012-09-18 2012-09-14 1.673 5,090,657 +65,165 0.13% 8,515,080
2012-09-13 2012-09-11 1.657 5,025,492 -1,304 0.13% 8,328,959
2012-09-11 2012-09-07 1.642 5,026,796 -45,615 0.13% 8,253,981
2012-09-05 2012-09-03 1.657 5,072,411 +78,198 0.13% 8,406,720
2012-08-29 2012-08-27 1.642 4,994,213 -260,659 0.13% 8,200,479
2012-08-27 2012-08-23 1.964 5,254,872 -71,681 0.13% 10,321,921
2012-08-24 2012-08-22 1.915 5,326,553 +332,910 0.14% 10,201,153
2012-08-23 2012-08-21 1.948 4,993,643 +7,331 0.14% 9,727,060
2012-08-15 2012-08-13 1.948 4,986,312 -30,546 0.14% 9,712,780
2012-08-14 2012-08-10 1.932 5,016,858 +36,655 0.14% 9,690,160
2012-08-13 2012-08-09 1.932 4,980,203 -57,426 0.14% 9,619,360
2012-08-09 2012-08-07 1.932 5,037,629 +4,887 0.14% 9,730,279
2012-08-02 2012-07-31 1.915 5,032,742 +54,983 0.14% 9,638,460
2012-08-01 2012-07-30 1.932 4,977,759 -1,222 0.14% 9,614,639
2012-07-27 2012-07-25 1.915 4,978,981 -1,222 0.14% 9,535,500
2012-07-24 2012-07-20 1.997 4,980,203 -18,328 0.14% 9,945,440
2012-07-20 2012-07-18 1.981 4,998,531 +8,553 0.14% 9,900,221
2012-07-19 2012-07-17 1.981 4,989,978 -3,665 0.14% 9,883,281
2012-07-18 2012-07-16 1.932 4,993,643 +73,310 0.14% 9,645,320
2012-07-17 2012-07-13 2.013 4,920,333 +213,821 0.13% 9,906,420
2012-07-16 2012-07-12 1.997 4,706,512 +30,546 0.13% 9,398,881
2012-07-11 2012-07-09 1.948 4,675,966 +24,437 0.13% 9,108,260
2012-07-10 2012-07-06 1.981 4,651,529 +36,655 0.13% 9,212,940
2012-07-09 2012-07-05 1.981 4,614,874 -13,440 0.13% 9,140,340
2012-07-06 2012-07-04 1.899 4,628,314 -15,884 0.13% 8,788,160
2012-07-05 2012-07-03 1.866 4,644,198 -1,222 0.13% 8,666,280
2012-07-04 2012-06-29 1.850 4,645,420 +12,218 0.13% 8,592,520
2012-06-29 2012-06-27 1.882 4,633,202 +47,652 0.13% 8,721,601
2012-06-26 2012-06-22 1.850 4,585,550 -6,109 0.13% 8,481,780
2012-06-25 2012-06-21 1.850 4,591,659 -79,420 0.13% 8,493,080
2012-06-22 2012-06-20 1.817 4,671,079 -197,937 0.13% 8,487,061
2012-06-21 2012-06-19 1.801 4,869,016 -12,218 0.13% 8,767,000
2012-06-19 2012-06-15 1.670 4,881,234 +4,887 0.13% 8,149,800
2012-06-13 2012-06-11 1.539 4,876,347 -12,218 0.13% 7,503,080
2012-06-12 2012-06-08 1.473 4,888,565 +29,324 0.13% 7,201,800
2012-06-06 2012-06-04 1.506 4,859,241 -19,550 0.13% 7,317,680
2012-05-17 2012-05-15 1.555 4,878,791 -36,655 0.13% 7,586,701
2012-05-14 2012-05-10 1.621 4,915,446 +146,621 0.13% 7,965,541
2012-04-30 2012-04-26 1.735 4,768,825 -1,222 0.13% 8,274,359
2012-03-30 2012-03-28 1.768 4,770,047 -1,222 0.13% 8,432,640
2012-03-22 2012-03-20 1.719 4,771,269 +52,539 0.13% 8,200,500
2012-03-16 2012-03-14 1.784 4,718,730 +30,546 0.13% 8,419,160
2012-03-09 2012-03-07 1.735 4,688,184 +116,074 0.13% 8,134,440
2012-03-06 2012-03-02 1.817 4,572,110 -12,218 0.12% 8,307,240
2012-02-28 2012-02-24 1.833 4,584,328 +12,218 0.13% 8,404,480
2012-02-27 2012-02-23 1.833 4,572,110 -42,764 0.12% 8,382,080
2012-02-24 2012-02-22 1.817 4,614,874 +6,109 0.13% 8,384,940
2012-02-21 2012-02-17 1.817 4,608,765 -6,109 0.13% 8,373,840
2012-02-17 2012-02-15 1.784 4,614,874 -1,222 0.13% 8,233,860
2012-02-15 2012-02-13 1.751 4,616,096 +18,328 0.13% 8,084,920
2012-02-10 2012-02-08 1.751 4,597,768 +36,655 0.13% 8,052,819
2012-02-08 2012-02-06 1.735 4,561,113 +12,218 0.12% 7,913,960
2012-02-07 2012-02-03 1.735 4,548,895 +23,215 0.12% 7,892,760
2012-02-06 2012-02-02 1.768 4,525,680 +32,990 0.12% 8,000,640
2012-02-02 2012-01-31 1.768 4,492,690 -1,222 0.12% 7,942,319
2012-01-30 2012-01-26 1.833 4,493,912 -1,222 0.12% 8,238,719
2012-01-19 2012-01-17 1.801 4,495,134 -24,437 0.12% 8,093,800
2012-01-18 2012-01-16 1.735 4,519,571 -2,444 0.12% 7,841,880
2012-01-04 2011-12-30 1.637 4,522,015 -1,221 0.12% 7,402,001
2011-12-28 2011-12-22 1.571 4,523,236 -30,546 0.12% 7,107,839
2011-11-30 2011-11-28 1.604 4,553,782 -1,222 0.12% 7,304,920
2011-11-10 2011-11-08 1.702 4,555,004 +6,109 0.12% 7,754,240
2011-11-08 2011-11-04 1.719 4,548,895 -1,222 0.12% 7,818,300
2011-11-07 2011-11-03 1.702 4,550,117 +24,437 0.12% 7,745,920
2011-11-02 2011-10-31 1.801 4,525,680 +24,437 0.12% 8,148,800
2011-11-01 2011-10-28 1.817 4,501,243 -18,328 0.12% 8,178,479
2011-10-31 2011-10-27 1.817 4,519,571 +18,328 0.12% 8,211,780
2011-10-26 2011-10-24 1.768 4,501,243 -3,666 0.12% 7,957,439
2011-10-18 2011-10-14 1.784 4,504,909 +6,109 0.12% 8,037,660
2011-10-13 2011-10-11 1.768 4,498,800 -21,993 0.12% 7,953,121
2011-10-07 2011-10-04 1.555 4,520,793 -17,105 0.12% 7,030,000
2011-10-04 2011-09-30 1.604 4,537,898 +21,993 0.12% 7,279,439
2011-09-28 2011-09-26 1.751 4,515,905 -12,219 0.12% 7,909,439
2011-09-27 2011-09-23 1.768 4,528,124 -9,774 0.12% 8,004,961
2011-09-26 2011-09-22 1.866 4,537,898 -1,222 0.12% 8,467,919
2011-09-23 2011-09-21 2.030 4,539,120 +4,887 0.12% 9,213,200
2011-09-22 2011-09-20 2.062 4,534,233 -494,843 0.12% 9,351,720
2011-09-19 2011-09-15 2.079 5,029,076 -1,222 0.14% 10,454,639
2011-09-09 2011-09-07 2.079 5,030,298 -8,553 0.14% 10,457,179
2011-09-07 2011-09-05 2.030 5,038,851 -6,109 0.14% 10,227,520
2011-09-06 2011-09-02 2.062 5,044,960 -1,222 0.14% 10,405,079
2011-08-31 2011-08-29 2.112 5,046,182 -12,218 0.14% 10,655,400
2011-08-26 2011-08-24 2.046 5,058,400 -6,110 0.14% 10,349,999
2011-08-22 2011-08-18 2.046 5,064,510 -184,497 0.14% 10,362,501
2011-08-19 2011-08-17 2.153 5,249,007 -4,887 0.14% 11,302,725
2011-08-18 2011-08-16 2.137 5,253,894 +97,027 0.14% 11,225,549
2011-08-12 2011-08-10 2.036 5,156,867 -1,198 0.14% 10,501,760
2011-08-10 2011-08-08 2.003 5,158,065 -32,351 0.14% 10,331,999
2011-08-09 2011-08-05 2.036 5,190,416 -11,981 0.14% 10,570,081
2011-08-08 2011-08-04 2.120 5,202,397 -3,595 0.15% 11,028,680
2011-08-03 2011-08-01 2.120 5,205,992 -2,396 0.15% 11,036,301
2011-07-20 2011-07-18 2.120 5,208,388 -5,991 0.15% 11,041,380
2011-07-15 2011-07-13 2.153 5,214,379 -41,935 0.15% 11,228,161
2011-07-14 2011-07-12 2.153 5,256,314 -23,963 0.15% 11,318,460
2011-07-13 2011-07-11 2.203 5,280,277 -59,908 0.15% 11,634,479
2011-07-12 2011-07-08 2.153 5,340,185 -47,926 0.15% 11,499,060
2011-07-08 2011-07-06 2.120 5,388,111 -5,991 0.15% 11,422,379
2011-07-07 2011-07-05 2.153 5,394,102 -17,973 0.15% 11,615,159
2011-07-06 2011-07-04 2.070 5,412,075 +17,973 0.15% 11,202,161
2011-07-05 2011-06-30 2.070 5,394,102 +22,765 0.15% 11,164,960
2011-07-04 2011-06-29 2.036 5,371,337 +59,908 0.15% 10,938,519
2011-06-30 2011-06-28 2.103 5,311,429 +23,963 0.15% 11,171,159
2011-06-28 2011-06-24 2.087 5,287,466 +23,963 0.15% 11,032,499
2011-06-27 2011-06-23 2.070 5,263,503 -5,991 0.15% 10,894,640
2011-06-21 2011-06-17 2.153 5,269,494 -1,198 0.15% 11,346,840
2011-06-20 2011-06-16 2.070 5,270,692 -7,189 0.15% 10,909,520
2011-06-17 2011-06-15 2.070 5,277,881 +29,954 0.15% 10,924,400
2011-06-15 2011-06-13 2.087 5,247,927 -2,396 0.15% 10,950,000
2011-06-14 2011-06-10 2.103 5,250,323 -1,199 0.15% 11,042,639
2011-06-13 2011-06-09 2.103 5,251,522 -17,972 0.15% 11,045,161
2011-06-08 2011-06-03 2.103 5,269,494 +2,396 0.15% 11,082,960
2011-06-07 2011-06-02 2.120 5,267,098 -2,396 0.15% 11,165,841
2011-06-03 2011-06-01 2.137 5,269,494 -61,106 0.15% 11,258,880
2011-06-02 2011-05-31 2.153 5,330,600 -10,783 0.15% 11,478,420
2011-06-01 2011-05-30 2.120 5,341,383 +9,585 0.15% 11,323,319
2011-05-31 2011-05-27 2.137 5,331,798 +5,991 0.15% 11,392,000
2011-05-30 2011-05-26 2.120 5,325,807 -29,954 0.15% 11,290,299
2011-05-24 2011-05-20 2.153 5,355,761 -5,991 0.15% 11,532,600
2011-05-23 2011-05-19 2.170 5,361,752 -13,180 0.15% 11,635,000
2011-05-20 2011-05-18 2.170 5,374,932 -17,972 0.15% 11,663,601
2011-05-09 2011-05-05 2.103 5,392,904 -17,972 0.15% 11,342,520
2011-05-05 2011-05-03 2.087 5,410,876 +35,944 0.15% 11,289,999
2011-04-29 2011-04-27 2.153 5,374,932 -3,594 0.15% 11,573,881
2011-04-28 2011-04-26 2.137 5,378,526 -55,115 0.15% 11,491,840
2011-04-27 2011-04-21 2.170 5,433,641 -32,351 0.15% 11,790,999
2011-04-26 2011-04-20 2.053 5,465,992 -29,954 0.15% 11,222,521
2011-04-21 2011-04-19 2.053 5,495,946 +32,351 0.15% 11,284,021
2011-04-20 2011-04-18 2.087 5,463,595 +5,990 0.15% 11,399,999
2011-04-18 2011-04-14 2.103 5,457,605 +11,982 0.15% 11,478,601
2011-04-15 2011-04-13 2.103 5,445,623 +8,387 0.15% 11,453,400
2011-04-12 2011-04-08 2.120 5,437,236 -1,198 0.15% 11,526,520
2011-04-08 2011-04-06 2.120 5,438,434 +23,963 0.15% 11,529,060
2011-04-06 2011-04-01 2.203 5,414,471 +77,880 0.15% 11,930,160
2011-03-30 2011-03-28 2.120 5,336,591 +41,936 0.15% 11,313,161
2011-03-28 2011-03-24 2.103 5,294,655 +167,742 0.15% 11,135,880
2011-03-25 2011-03-23 2.103 5,126,913 +137,788 0.14% 10,783,079
2011-03-24 2011-03-22 2.103 4,989,125 -1,198 0.14% 10,493,280
2011-03-23 2011-03-21 2.103 4,990,323 -17,973 0.14% 10,495,799
2011-03-22 2011-03-18 2.036 5,008,296 +197,696 0.14% 10,199,201
2011-03-16 2011-03-14 2.120 4,810,600 -16,774 0.13% 10,198,100
2011-03-15 2011-03-11 2.153 4,827,374 +8,387 0.13% 10,394,820
2011-03-03 2011-03-01 2.087 4,818,987 +17,972 0.13% 10,055,000
2011-03-02 2011-02-28 2.070 4,801,015 +8,388 0.13% 9,937,361
2011-03-01 2011-02-25 2.137 4,792,627 -1,199 0.13% 10,239,999
2011-02-28 2011-02-24 2.153 4,793,826 -4,792 0.13% 10,322,581
2011-02-22 2011-02-18 2.370 4,798,618 -29,954 0.13% 11,374,199
2011-02-18 2011-02-16 2.404 4,828,572 -3,595 0.13% 11,606,400
2011-02-17 2011-02-15 2.387 4,832,167 +3,595 0.13% 11,534,381
2011-02-14 2011-02-10 2.304 4,828,572 -2,397 0.13% 11,122,800
2011-02-10 2011-02-08 2.470 4,830,969 -11,981 0.13% 11,934,721
2011-02-09 2011-02-07 2.470 4,842,950 -5,991 0.14% 11,964,320
2011-02-01 2011-01-28 2.437 4,848,941 -11,981 0.14% 11,817,240
2011-01-31 2011-01-27 2.437 4,860,922 -38,341 0.14% 11,846,439
2011-01-27 2011-01-25 2.437 4,899,263 -299,540 0.14% 11,939,879
2011-01-25 2011-01-21 2.454 5,198,803 -65,898 0.15% 12,756,661
2011-01-18 2011-01-14 2.454 5,264,701 -25,162 0.15% 12,918,359
2011-01-17 2011-01-13 2.470 5,289,863 -16,774 0.15% 13,068,401
2011-01-14 2011-01-12 2.437 5,306,637 +5,991 0.15% 12,932,681
2011-01-10 2011-01-06 2.504 5,300,646 -7,189 0.15% 13,272,000
2011-01-07 2011-01-05 2.454 5,307,835 -17,972 0.15% 13,024,200
2011-01-06 2011-01-04 2.521 5,325,807 +41,935 0.15% 13,423,899
2011-01-04 2010-12-31 2.454 5,283,872 +11,982 0.15% 12,965,400
2010-12-30 2010-12-28 2.437 5,271,890 -9,585 0.15% 12,847,999
2010-12-29 2010-12-24 2.487 5,281,475 -28,756 0.15% 13,135,839
2010-12-28 2010-12-22 2.521 5,310,231 -17,973 0.15% 13,384,639
2010-12-23 2010-12-21 2.504 5,328,204 -249,216 0.15% 13,341,001
2010-12-22 2010-12-20 2.420 5,577,420 -31,152 0.16% 13,499,499
2010-12-21 2010-12-17 2.420 5,608,572 -227,650 0.16% 13,574,899
2010-12-20 2010-12-16 2.354 5,836,222 -5,991 0.16% 13,736,220
2010-12-17 2010-12-15 2.370 5,842,213 -5,991 0.16% 13,847,840
2010-12-15 2010-12-13 2.370 5,848,204 -1,198 0.16% 13,862,041
2010-12-08 2010-12-06 2.354 5,849,402 -11,981 0.16% 13,767,240
2010-12-07 2010-12-03 2.370 5,861,383 -103,042 0.16% 13,893,279
2010-12-03 2010-12-01 2.354 5,964,425 -93,456 0.17% 14,037,960
2010-12-01 2010-11-29 2.237 6,057,881 -9,585 0.17% 13,550,080
2010-11-29 2010-11-25 2.203 6,067,466 -8,388 0.17% 13,368,959
2010-11-26 2010-11-24 2.203 6,075,854 +3,595 0.17% 13,387,441
2010-11-25 2010-11-23 2.153 6,072,259 -5,991 0.17% 13,075,440
2010-11-24 2010-11-22 2.203 6,078,250 +76,682 0.17% 13,392,720
2010-11-23 2010-11-19 2.220 6,001,568 +174,931 0.17% 13,323,940
2010-11-22 2010-11-18 2.220 5,826,637 +40,737 0.16% 12,935,580
2010-11-19 2010-11-17 2.253 5,785,900 -43,133 0.16% 13,038,301
2010-11-18 2010-11-16 2.287 5,829,033 -5,991 0.16% 13,330,100
2010-11-17 2010-11-15 2.304 5,835,024 +25,161 0.16% 13,441,200
2010-11-16 2010-11-12 2.320 5,809,863 -22,765 0.16% 13,480,221
2010-11-15 2010-11-11 2.387 5,832,628 -9,585 0.16% 13,922,481
2010-11-12 2010-11-10 2.420 5,842,213 -153,364 0.16% 14,140,400
2010-11-11 2010-11-09 2.370 5,995,577 -407,373 0.17% 14,211,360
2010-11-10 2010-11-08 2.320 6,402,950 +11,981 0.18% 14,856,319
2010-11-09 2010-11-05 2.270 6,390,969 -10,783 0.18% 14,508,481
2010-11-08 2010-11-04 2.337 6,401,752 -1,018,434 0.18% 14,960,400
2010-11-05 2010-11-03 2.237 7,420,186 -724,884 0.21% 16,597,241
2010-11-04 2010-11-02 2.070 8,145,070 -46,729 0.23% 16,859,039
2010-10-29 2010-10-27 2.036 8,191,799 -8,387 0.23% 16,682,281
2010-10-25 2010-10-21 2.053 8,200,186 -624,239 0.23% 16,836,241
2010-10-22 2010-10-20 2.053 8,824,425 +173,732 0.25% 18,117,899
2010-10-21 2010-10-19 2.087 8,650,693 -1,198 0.24% 18,050,001
2010-10-20 2010-10-18 2.103 8,651,891 -2,396 0.24% 18,196,920
2010-10-19 2010-10-15 2.070 8,654,287 -14,378 0.24% 17,913,040
2010-10-18 2010-10-14 2.087 8,668,665 -17,972 0.24% 18,087,500
2010-10-15 2010-10-13 2.087 8,686,637 -45,530 0.24% 18,124,999
2010-10-13 2010-10-11 2.036 8,732,167 -21,567 0.24% 17,782,719
2010-10-12 2010-10-08 2.020 8,753,734 -2,396 0.24% 17,680,520
2010-10-11 2010-10-07 2.036 8,756,130 -59,908 0.24% 17,831,519
2010-10-08 2010-10-06 2.036 8,816,038 -19,171 0.25% 17,953,519
2010-10-06 2010-10-04 2.020 8,835,209 +2,397 0.25% 17,845,080
2010-10-04 2010-09-29 2.036 8,832,812 +17,972 0.25% 17,987,679
2010-09-30 2010-09-28 2.020 8,814,840 +255,207 0.25% 17,803,940
2010-09-29 2010-09-27 2.087 8,559,633 -4,792 0.24% 17,860,001
2010-09-27 2010-09-22 2.137 8,564,425 -388,203 0.24% 18,298,879
2010-09-24 2010-09-21 2.103 8,952,628 -159,355 0.25% 18,829,440
2010-09-22 2010-09-20 2.070 9,111,983 -29,954 0.25% 18,860,400
2010-09-21 2010-09-17 2.087 9,141,937 -27,558 0.26% 19,075,000
2010-09-17 2010-09-15 2.020 9,169,495 -15,576 0.26% 18,520,261
2010-09-16 2010-09-14 2.053 9,185,071 -52,718 0.26% 18,858,361
2010-09-15 2010-09-13 2.036 9,237,789 -47,927 0.26% 18,812,399
2010-09-14 2010-09-10 2.003 9,285,716 -1,198 0.26% 18,600,000
2010-09-13 2010-09-09 2.020 9,286,914 -59,908 0.26% 18,757,420
2010-09-10 2010-09-08 1.986 9,346,822 -7,189 0.26% 18,566,380
2010-09-09 2010-09-07 2.003 9,354,011 -5,990 0.26% 18,736,801
2010-09-08 2010-09-06 2.020 9,360,001 -127,005 0.26% 18,905,039
2010-09-07 2010-09-03 1.986 9,487,006 -2,396 0.26% 18,844,840
2010-09-06 2010-09-02 1.970 9,489,402 +7,189 0.26% 18,691,199
2010-09-01 2010-08-30 1.986 9,482,213 -59,908 0.26% 18,835,319
2010-08-31 2010-08-27 1.953 9,542,121 +68,295 0.27% 18,635,759
2010-08-27 2010-08-25 2.003 9,473,826 +5,990 0.26% 18,976,799
2010-08-26 2010-08-24 2.003 9,467,836 -17,972 0.26% 18,964,801
2010-08-25 2010-08-23 2.020 9,485,808 -11,982 0.26% 19,159,140
2010-08-23 2010-08-19 2.087 9,497,790 +101,396 0.27% 19,822,742
2010-08-18 2010-08-16 2.070 9,396,394 -11,787 0.27% 19,451,679
2010-08-17 2010-08-13 2.104 9,408,181 -3,536 0.27% 19,795,360
2010-08-16 2010-08-12 2.087 9,411,717 -90,758 0.27% 19,643,100
2010-08-13 2010-08-11 2.036 9,502,475 +29,467 0.27% 19,348,800
2010-08-12 2010-08-10 2.019 9,473,008 -11,787 0.27% 19,128,060
2010-08-11 2010-08-09 2.036 9,484,795 -111,974 0.27% 19,312,800
2010-08-10 2010-08-06 2.036 9,596,769 -29,467 0.27% 19,540,800
2010-08-09 2010-08-05 2.053 9,626,236 +35,360 0.27% 19,764,140
2010-08-05 2010-08-03 2.036 9,590,876 +628,234 0.27% 19,528,801
2010-08-04 2010-08-02 2.053 8,962,642 +106,081 0.25% 18,401,680
2010-08-03 2010-07-30 2.019 8,856,561 -11,787 0.25% 17,883,319
2010-08-02 2010-07-29 2.036 8,868,348 +29,467 0.25% 18,057,600
2010-07-30 2010-07-28 2.019 8,838,881 +11,787 0.25% 17,847,620
2010-07-29 2010-07-27 2.019 8,827,094 +17,680 0.25% 17,823,819
2010-07-28 2010-07-26 2.036 8,809,414 +153,227 0.25% 17,937,599
2010-07-27 2010-07-23 2.036 8,656,187 +54,219 0.25% 17,625,601
2010-07-23 2010-07-21 2.019 8,601,968 -47,147 0.24% 17,369,241
2010-07-22 2010-07-20 2.036 8,649,115 -1,178 0.25% 17,611,201
2010-07-21 2010-07-19 2.019 8,650,293 -1,179 0.25% 17,466,820
2010-07-20 2010-07-16 2.019 8,651,472 +87,222 0.25% 17,469,200
2010-07-19 2010-07-15 2.002 8,564,250 +17,680 0.24% 17,147,760
2010-07-16 2010-07-14 2.036 8,546,570 +27,110 0.24% 17,402,400
2010-07-15 2010-07-13 2.087 8,519,460 +101,366 0.24% 17,780,879
2010-07-14 2010-07-12 2.104 8,418,094 -48,326 0.24% 17,712,159
2010-07-13 2010-07-09 2.053 8,466,420 +5,893 0.24% 17,382,860
2010-07-08 2010-07-06 2.087 8,460,527 -17,680 0.24% 17,657,881
2010-07-07 2010-07-05 2.036 8,478,207 -23,573 0.24% 17,263,201
2010-07-06 2010-07-02 2.036 8,501,780 +41,253 0.24% 17,311,200
2010-07-05 2010-06-30 2.002 8,460,527 -176,801 0.24% 16,940,081
2010-06-30 2010-06-28 2.087 8,637,328 -1,178 0.25% 18,026,880
2010-06-25 2010-06-23 2.087 8,638,506 +5,893 0.25% 18,029,339
2010-06-24 2010-06-22 2.138 8,632,613 +76,614 0.24% 18,456,480
2010-06-23 2010-06-21 2.138 8,555,999 -16,502 0.24% 18,292,679
2010-06-22 2010-06-18 2.121 8,572,501 -97,830 0.24% 18,182,501
2010-06-21 2010-06-17 2.019 8,670,331 -2,357 0.25% 17,507,281
2010-06-18 2010-06-15 1.985 8,672,688 -11,787 0.25% 17,217,720
2010-06-17 2010-06-14 1.951 8,684,475 -117,867 0.25% 16,946,400
2010-06-15 2010-06-11 1.917 8,802,342 -24,752 0.25% 16,877,679
2010-06-14 2010-06-10 1.934 8,827,094 -12,966 0.25% 17,074,919
2010-06-11 2010-06-09 1.917 8,840,060 -8,251 0.25% 16,950,000
2010-06-10 2010-06-08 1.934 8,848,311 +9,430 0.25% 17,115,961
2010-06-08 2010-06-04 1.985 8,838,881 +29,467 0.25% 17,547,660
2010-06-01 2010-05-28 2.002 8,809,414 -1,179 0.25% 17,638,639
2010-05-31 2010-05-27 2.019 8,810,593 -12,965 0.25% 17,790,500
2010-05-28 2010-05-26 2.019 8,823,558 -5,894 0.25% 17,816,679
2010-05-27 2010-05-25 2.036 8,829,452 -23,573 0.25% 17,978,400
2010-05-26 2010-05-24 2.053 8,853,025 -41,254 0.25% 18,176,619
2010-05-25 2010-05-20 2.070 8,894,279 -31,824 0.25% 18,412,240
2010-05-20 2010-05-18 2.104 8,926,103 -45,968 0.25% 18,781,040
2010-05-19 2010-05-17 1.985 8,972,071 +168,550 0.25% 17,812,079
2010-05-18 2010-05-14 1.951 8,803,521 +58,934 0.25% 17,178,700
2010-05-14 2010-05-12 2.019 8,744,587 +1,178 0.25% 17,657,220
2010-05-12 2010-05-10 2.070 8,743,409 +2,358 0.25% 18,099,921
2010-05-11 2010-05-07 2.019 8,741,051 -88,401 0.25% 17,650,080
2010-05-10 2010-05-06 1.985 8,829,452 -21,216 0.25% 17,528,940
2010-05-07 2010-05-05 2.121 8,850,668 +35,360 0.25% 18,772,500
2010-05-06 2010-05-04 2.155 8,815,308 -50,683 0.25% 18,996,661
2010-05-05 2010-05-03 2.206 8,865,991 -23,573 0.25% 19,557,201
2010-05-04 2010-04-30 2.240 8,889,564 +297,026 0.25% 19,910,880
2010-05-03 2010-04-29 2.206 8,592,538 -58,934 0.24% 18,954,000
2010-04-30 2010-04-28 2.240 8,651,472 +135,548 0.24% 19,377,600
2010-04-29 2010-04-27 2.240 8,515,924 +94,294 0.24% 19,073,999
2010-04-27 2010-04-23 2.291 8,421,630 +11,786 0.24% 19,291,499
2010-04-23 2010-04-21 2.291 8,409,844 -64,827 0.24% 19,264,501
2010-04-22 2010-04-20 2.274 8,474,671 +30,646 0.24% 19,269,201
2010-04-21 2010-04-19 2.257 8,444,025 +220,412 0.24% 19,056,240
2010-04-20 2010-04-16 2.291 8,223,613 +88,401 0.23% 18,837,900
2010-04-19 2010-04-15 2.325 8,135,212 -10,608 0.23% 18,911,479
2010-04-16 2010-04-14 2.342 8,145,820 +17,680 0.23% 19,074,359
2010-04-15 2010-04-13 2.359 8,128,140 -23,574 0.23% 19,170,879
2010-04-14 2010-04-12 2.359 8,151,714 -20,037 0.23% 19,226,480
2010-04-13 2010-04-09 2.359 8,171,751 -2,358 0.23% 19,273,739
2010-04-12 2010-04-08 2.359 8,174,109 +9,430 0.23% 19,279,301
2010-04-09 2010-04-07 2.308 8,164,679 +50,683 0.23% 18,841,439
2010-04-08 2010-04-01 2.342 8,113,996 +17,680 0.23% 18,999,839
2010-04-07 2010-03-31 2.325 8,096,316 +29,467 0.23% 18,821,060
2010-04-01 2010-03-30 2.308 8,066,849 +88,400 0.23% 18,615,679
2010-03-31 2010-03-29 2.308 7,978,449 -15,322 0.23% 18,411,681
2010-03-30 2010-03-26 2.325 7,993,771 -12,966 0.23% 18,582,679
2010-03-29 2010-03-25 2.308 8,006,737 +82,507 0.23% 18,476,960
2010-03-25 2010-03-23 2.325 7,924,230 +22,395 0.22% 18,421,021
2010-03-24 2010-03-22 2.342 7,901,835 +31,824 0.22% 18,503,040
2010-03-23 2010-03-19 2.409 7,870,011 -101,366 0.22% 18,962,681
2010-03-22 2010-03-18 2.376 7,971,377 -24,752 0.23% 18,936,401
2010-03-19 2010-03-17 2.376 7,996,129 +17,680 0.23% 18,995,200
2010-03-18 2010-03-16 2.359 7,978,449 +16,502 0.23% 18,817,821
2010-03-17 2010-03-15 2.342 7,961,947 +24,752 0.23% 18,643,799
2010-03-12 2010-03-10 2.409 7,937,195 -17,680 0.22% 19,124,560
2010-03-11 2010-03-09 2.409 7,954,875 -15,323 0.22% 19,167,160
2010-03-10 2010-03-08 2.409 7,970,198 -17,680 0.23% 19,204,080
2010-03-09 2010-03-05 2.426 7,987,878 +23,573 0.23% 19,382,220
2010-03-08 2010-03-04 2.342 7,964,305 -24,752 0.23% 18,649,321
2010-03-05 2010-03-03 2.342 7,989,057 +17,680 0.23% 18,707,281
2010-03-04 2010-03-02 2.376 7,971,377 +58,934 0.23% 18,936,401
2010-03-03 2010-03-01 2.376 7,912,443 -81,328 0.22% 18,796,400
2010-02-26 2010-02-24 2.342 7,993,771 -9,430 0.23% 18,718,319
2010-02-23 2010-02-19 2.291 8,003,201 +88,401 0.23% 18,333,000
2010-02-19 2010-02-17 2.342 7,914,800 -5,894 0.22% 18,533,399
2010-02-17 2010-02-11 2.342 7,920,694 -27,109 0.22% 18,547,201
2010-02-12 2010-02-10 2.308 7,947,803 +37,717 0.22% 18,340,960
2010-02-11 2010-02-09 2.274 7,910,086 +27,110 0.22% 17,985,481
2010-02-10 2010-02-08 2.291 7,882,976 +5,893 0.22% 18,057,600
2010-02-09 2010-02-05 2.325 7,877,083 +176,802 0.22% 18,311,421
2010-02-08 2010-02-04 2.376 7,700,281 +7,072 0.22% 18,292,399
2010-02-05 2010-02-03 2.409 7,693,209 +11,786 0.22% 18,536,679
2010-02-04 2010-02-02 2.376 7,681,423 +110,796 0.22% 18,247,601
2010-02-03 2010-02-01 2.393 7,570,627 +47,147 0.21% 18,112,859
2010-02-02 2010-01-29 2.393 7,523,480 -5,894 0.21% 18,000,059
2010-02-01 2010-01-28 2.409 7,529,374 +90,758 0.21% 18,141,921
2010-01-29 2010-01-27 2.409 7,438,616 -3,536 0.21% 17,923,241
2010-01-28 2010-01-26 2.477 7,442,152 +10,608 0.21% 18,436,881
2010-01-27 2010-01-25 2.545 7,431,544 -407,821 0.21% 18,915,001
2010-01-26 2010-01-22 2.528 7,839,365 -87,222 0.22% 19,819,980
2010-01-25 2010-01-21 2.528 7,926,587 -22,395 0.22% 20,040,500
2010-01-22 2010-01-20 2.562 7,948,982 -1,196,355 0.22% 20,366,880
2010-01-21 2010-01-19 2.376 9,145,337 -18,858 0.26% 21,725,201
2010-01-20 2010-01-18 2.359 9,164,195 +3,536 0.26% 21,614,499
2010-01-19 2010-01-15 2.342 9,160,659 +47,147 0.26% 21,450,719
2010-01-18 2010-01-14 2.342 9,113,512 -7,072 0.26% 21,340,319
2010-01-15 2010-01-13 2.342 9,120,584 +117,867 0.26% 21,356,879
2010-01-14 2010-01-12 2.409 9,002,717 -47,147 0.25% 21,691,920
2010-01-13 2010-01-11 2.443 9,049,864 -320,599 0.26% 22,112,640
2010-01-12 2010-01-08 2.426 9,370,463 +35,360 0.26% 22,736,999
2010-01-11 2010-01-07 2.409 9,335,103 -30,646 0.26% 22,492,800
2010-01-08 2010-01-06 2.376 9,365,749 -18,859 0.26% 22,248,801
2010-01-07 2010-01-05 2.426 9,384,608 -155,585 0.27% 22,771,321
2010-01-05 2009-12-31 2.426 9,540,193 -30,645 0.27% 23,148,841
2010-01-04 2009-12-29 2.393 9,570,838 -328,850 0.27% 22,898,400
2009-12-30 2009-12-28 2.325 9,899,688 +16,501 0.28% 23,013,259
2009-12-29 2009-12-24 2.342 9,883,187 +15,323 0.28% 23,142,600
2009-12-28 2009-12-22 2.291 9,867,864 +5,893 0.28% 22,604,400
2009-12-23 2009-12-21 2.240 9,861,971 +5,894 0.28% 22,088,881
2009-12-22 2009-12-18 2.291 9,856,077 -63,649 0.28% 22,577,399
2009-12-21 2009-12-17 2.342 9,919,726 +1,179 0.28% 23,228,160
2009-12-18 2009-12-16 2.359 9,918,547 +29,467 0.28% 23,393,700
2009-12-17 2009-12-15 2.376 9,889,080 +12,965 0.28% 23,491,999
2009-12-16 2009-12-14 2.443 9,876,115 -194,481 0.28% 24,131,520
2009-12-15 2009-12-11 2.359 10,070,596 -5,894 0.28% 23,752,320
2009-12-11 2009-12-09 2.376 10,076,490 +21,217 0.28% 23,937,201
2009-12-10 2009-12-08 2.426 10,055,273 -291,133 0.28% 24,398,659
2009-12-09 2009-12-07 2.393 10,346,406 +30,645 0.29% 24,753,960
2009-12-08 2009-12-04 2.426 10,315,761 -318,242 0.29% 25,030,721
2009-12-07 2009-12-03 2.342 10,634,003 +106,081 0.30% 24,900,721
2009-12-04 2009-12-02 2.342 10,527,922 -155,585 0.30% 24,652,320
2009-12-03 2009-12-01 2.274 10,683,507 +275,810 0.30% 24,291,520
2009-12-02 2009-11-30 2.240 10,407,697 +36,539 0.29% 23,311,200
2009-12-01 2009-11-27 2.223 10,371,158 +466,755 0.29% 23,053,380
2009-11-30 2009-11-26 2.325 9,904,403 +31,824 0.28% 23,024,220
2009-11-27 2009-11-25 2.342 9,872,579 +87,222 0.28% 23,117,760
2009-11-26 2009-11-24 2.325 9,785,357 +33,003 0.28% 22,747,480
2009-11-25 2009-11-23 2.376 9,752,354 +143,798 0.28% 23,167,200
2009-11-24 2009-11-20 2.342 9,608,556 +259,309 0.27% 22,499,521
2009-11-23 2009-11-19 2.393 9,349,247 +81,328 0.26% 22,368,239
2009-11-20 2009-11-18 2.359 9,267,919 +147,335 0.26% 21,859,141
2009-11-19 2009-11-17 2.376 9,120,584 +123,760 0.26% 21,666,399
2009-11-18 2009-11-16 2.426 8,996,824 -199,196 0.25% 21,830,381
2009-11-17 2009-11-13 2.460 9,196,020 -155,585 0.26% 22,625,801
2009-11-16 2009-11-12 2.376 9,351,605 -33,003 0.26% 22,215,201
2009-11-13 2009-11-11 2.409 9,384,608 -155,585 0.27% 22,612,081
2009-11-12 2009-11-10 2.376 9,540,193 -37,717 0.27% 22,663,201
2009-11-11 2009-11-09 2.376 9,577,910 +110,795 0.27% 22,752,800
2009-11-10 2009-11-06 2.359 9,467,115 +74,257 0.27% 22,328,961
2009-11-09 2009-11-05 2.291 9,392,858 +83,686 0.27% 21,516,299
2009-11-06 2009-11-04 2.291 9,309,172 +16,501 0.26% 21,324,599
2009-11-05 2009-11-03 2.325 9,292,671 +16,502 0.26% 21,602,160
2009-11-04 2009-11-02 2.308 9,276,169 +483,256 0.26% 21,406,399
2009-11-03 2009-10-30 2.359 8,792,913 +175,623 0.25% 20,738,800
2009-11-02 2009-10-29 2.359 8,617,290 +247,521 0.24% 20,324,579
2009-10-30 2009-10-28 2.409 8,369,769 +95,473 0.24% 20,166,841
2009-10-29 2009-10-27 2.426 8,274,296 +231,020 0.23% 20,077,200
2009-10-28 2009-10-23 2.477 8,043,276 +53,041 0.23% 19,926,081
2009-10-27 2009-10-22 2.511 7,990,235 -42,433 0.23% 20,065,839
2009-10-23 2009-10-21 2.562 8,032,668 +8,251 0.23% 20,581,301
2009-10-22 2009-10-20 2.596 8,024,417 -240,450 0.23% 20,832,480
2009-10-21 2009-10-19 2.562 8,264,867 -78,971 0.23% 21,176,241
2009-10-20 2009-10-16 2.409 8,343,838 +208,626 0.24% 20,104,360
2009-10-19 2009-10-15 2.477 8,135,212 +166,193 0.23% 20,153,839
2009-10-16 2009-10-14 2.545 7,969,019 -4,715 0.23% 20,282,999
2009-10-15 2009-10-13 2.562 7,973,734 -23,573 0.23% 20,430,300
2009-10-14 2009-10-12 2.528 7,997,307 +107,259 0.23% 20,219,299
2009-10-13 2009-10-09 2.562 7,890,048 -45,968 0.22% 20,215,880
2009-10-12 2009-10-08 2.613 7,936,016 +129,654 0.22% 20,737,639
2009-10-09 2009-10-07 2.630 7,806,362 +368,925 0.22% 20,531,300
2009-10-08 2009-10-06 2.596 7,437,437 +179,159 0.21% 19,308,600
2009-10-07 2009-10-05 2.596 7,258,278 +89,579 0.21% 18,843,479
2009-10-06 2009-10-02 2.664 7,168,699 -845,110 0.20% 19,097,479
2009-10-05 2009-09-30 2.749 8,013,809 0.23% 22,028,760

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top