History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE SECURITIES ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2016-11-04 2016-11-02 2.590 0 +0
2016-11-03 2016-11-01 2.590 0 -7,871,658
2016-10-28 2016-10-26 2.590 7,871,658 -1,448,797 0.33% 20,387,594
2016-10-26 2016-10-24 2.590 9,320,455 -1,735,841 0.39% 24,139,978
2016-10-25 2016-10-20 2.590 11,056,296 -7,186,207 0.46% 28,635,807
2016-10-24 2016-10-19 2.530 18,242,503 -26,263,104 0.76% 46,153,533
2016-10-19 2016-10-17 2.510 44,505,607 +529,000 1.86% 111,709,074
2016-10-18 2016-10-14 2.520 43,976,607 -17,000 1.84% 110,821,050
2016-10-14 2016-10-12 2.510 43,993,607 -54,000 1.84% 110,423,954
2016-10-13 2016-10-11 2.500 44,047,607 -2,879,824 1.84% 110,119,018
2016-10-12 2016-10-07 2.510 46,927,431 +19,576,686 1.96% 117,787,852
2016-10-11 2016-10-06 2.520 27,350,745 +16,000,000 1.14% 68,923,877
2016-10-04 2016-09-30 2.510 11,350,745 -1,000 0.48% 28,490,370
2016-10-03 2016-09-29 2.500 11,351,745 +999 0.48% 28,379,362
2016-09-30 2016-09-28 2.500 11,350,746 +1,373,001 0.48% 28,376,865
2016-09-29 2016-09-27 2.510 9,977,745 +224,000 0.42% 25,044,140
2016-09-28 2016-09-26 2.510 9,753,745 -326,723 0.41% 24,481,900
2016-09-27 2016-09-23 2.530 10,080,468 -665,000 0.42% 25,503,584
2016-09-26 2016-09-22 2.510 10,745,468 +139,000 0.45% 26,971,125
2016-09-23 2016-09-21 2.500 10,606,468 -151,000 0.44% 26,516,170
2016-09-22 2016-09-20 2.470 10,757,468 -262,000 0.45% 26,570,946
2016-09-21 2016-09-19 2.480 11,019,468 +266,000 0.46% 27,328,281
2016-09-20 2016-09-15 2.470 10,753,468 +588,000 0.45% 26,561,066
2016-09-19 2016-09-14 2.450 10,165,468 -35,000 0.43% 24,905,397
2016-09-15 2016-09-13 2.440 10,200,468 -77,000 0.43% 24,889,142
2016-09-14 2016-09-12 2.420 10,277,468 -2,786,000 0.43% 24,871,473
2016-09-13 2016-09-09 2.420 13,063,468 +3,578,000 0.55% 31,613,593
2016-09-12 2016-09-08 2.420 9,485,468 +120,000 0.40% 22,954,833
2016-09-09 2016-09-07 2.410 9,365,468 +478,000 0.39% 22,570,778
2016-09-08 2016-09-06 2.430 8,887,468 -1,328,688 0.37% 21,596,547
2016-09-07 2016-09-05 2.420 10,216,156 +847,000 0.43% 24,723,098
2016-09-06 2016-09-02 2.420 9,369,156 +1,565,738 0.39% 22,673,358
2016-09-05 2016-09-01 2.410 7,803,418 -5,152,920 0.33% 18,806,237
2016-09-02 2016-08-31 2.410 12,956,338 -707,000 0.54% 31,224,775
2016-09-01 2016-08-30 2.410 13,663,338 -1,010,500 0.57% 32,928,645
2016-08-31 2016-08-29 2.430 14,673,838 +5,655,000 0.61% 35,657,426
2016-08-30 2016-08-26 2.410 9,018,838 +1,653,425 0.38% 21,735,400
2016-08-29 2016-08-25 2.410 7,365,413 -147,000 0.31% 17,750,645
2016-08-26 2016-08-24 2.410 7,512,413 +28,000 0.31% 18,104,915
2016-08-25 2016-08-23 2.410 7,484,413 -55,000 0.31% 18,037,435
2016-08-24 2016-08-22 2.400 7,539,413 -291,000 0.32% 18,094,591
2016-08-23 2016-08-19 2.410 7,830,413 +284,000 0.33% 18,871,295
2016-08-22 2016-08-18 2.410 7,546,413 -277,000 0.32% 18,186,855
2016-08-19 2016-08-17 2.400 7,823,413 -2,258,725 0.33% 18,776,191
2016-08-18 2016-08-16 2.410 10,082,138 +943,000 0.42% 24,297,953
2016-08-17 2016-08-15 2.400 9,139,138 +1,000 0.38% 21,933,931
2016-08-16 2016-08-12 2.390 9,138,138 -1,440,398 0.38% 21,840,150
2016-08-15 2016-08-11 2.410 10,578,536 +2,249,000 0.44% 25,494,272
2016-08-12 2016-08-10 2.390 8,329,536 +55,000 0.35% 19,907,591
2016-08-11 2016-08-09 2.390 8,274,536 +83,000 0.35% 19,776,141
2016-08-10 2016-08-08 2.380 8,191,536 -2,132,561 0.34% 19,495,856
2016-08-09 2016-08-05 2.390 10,324,097 +1,516,000 0.43% 24,674,592
2016-08-08 2016-08-04 2.370 8,808,097 -2,867,721 0.37% 20,875,190
2016-08-05 2016-08-03 2.360 11,675,818 +1,829,000 0.49% 27,554,930
2016-08-04 2016-08-01 2.360 9,846,818 +1,610,000 0.41% 23,238,490
2016-08-03 2016-07-29 2.390 8,236,818 +104,000 0.34% 19,685,995
2016-08-01 2016-07-28 2.400 8,132,818 +84,000 0.34% 19,518,763
2016-07-29 2016-07-27 2.410 8,048,818 -2,970,567 0.34% 19,397,651
2016-07-28 2016-07-26 2.410 11,019,385 +3,473,295 0.46% 26,556,718
2016-07-27 2016-07-25 2.350 7,546,090 +785,000 0.32% 17,733,312
2016-07-26 2016-07-22 2.300 6,761,090 +1,420,000 0.28% 15,550,507
2016-07-25 2016-07-21 2.290 5,341,090 -1,385,083 0.22% 12,231,096
2016-07-22 2016-07-20 2.290 6,726,173 +185,000 0.28% 15,402,936
2016-07-21 2016-07-19 2.300 6,541,173 -1,318,000 0.27% 15,044,698
2016-07-20 2016-07-18 2.300 7,859,173 -83,000 0.33% 18,076,098
2016-07-19 2016-07-15 2.300 7,942,173 -811,000 0.33% 18,266,998
2016-07-18 2016-07-14 2.240 8,753,173 +334,000 0.37% 19,607,108
2016-07-15 2016-07-13 2.240 8,419,173 +593,000 0.35% 18,858,948
2016-07-14 2016-07-12 2.150 7,826,173 -93,000 0.33% 16,826,272
2016-07-13 2016-07-11 2.190 7,919,173 +236,000 0.33% 17,342,989
2016-07-12 2016-07-08 2.110 7,683,173 +212,000 0.32% 16,211,495
2016-07-11 2016-07-07 2.170 7,471,173 +1,246,000 0.31% 16,212,445
2016-07-08 2016-07-06 2.140 6,225,173 +168,000 0.26% 13,321,870
2016-07-07 2016-07-05 2.280 6,057,173 -168,000 0.25% 13,810,354
2016-07-06 2016-07-04 2.280 6,225,173 -51,000 0.26% 14,193,394
2016-07-05 2016-06-30 2.320 6,276,173 -13,000 0.26% 14,560,721
2016-07-04 2016-06-29 2.330 6,289,173 -162,000 0.26% 14,653,773
2016-06-30 2016-06-28 2.270 6,451,173 -54,000 0.27% 14,644,163
2016-06-29 2016-06-27 2.280 6,505,173 -52,000 0.27% 14,831,794
2016-06-28 2016-06-24 2.290 6,557,173 +149,000 0.27% 15,015,926
2016-06-27 2016-06-23 2.300 6,408,173 +267,000 0.27% 14,738,798
2016-06-24 2016-06-22 2.290 6,141,173 +169,000 0.26% 14,063,286
2016-06-23 2016-06-21 2.280 5,972,173 -54,000 0.25% 13,616,554
2016-06-22 2016-06-20 2.200 6,026,173 -410,000 0.25% 13,257,581
2016-06-21 2016-06-17 2.200 6,436,173 -18,000 0.27% 14,159,581
2016-06-20 2016-06-16 2.180 6,454,173 +35,000 0.27% 14,070,097
2016-06-17 2016-06-15 2.190 6,419,173 +628,000 0.27% 14,057,989
2016-06-16 2016-06-14 2.170 5,791,173 -1,358,094 0.24% 12,566,845
2016-06-15 2016-06-13 2.170 7,149,267 +26,000 0.30% 15,513,909
2016-06-14 2016-06-10 2.170 7,123,267 +106,000 0.30% 15,457,489
2016-06-13 2016-06-08 2.200 7,017,267 +116,000 0.29% 15,437,987
2016-06-10 2016-06-07 2.220 6,901,267 +51,000 0.29% 15,320,813
2016-06-08 2016-06-06 2.200 6,850,267 -44,000 0.29% 15,070,587
2016-06-07 2016-06-03 2.220 6,894,267 -56,000 0.29% 15,305,273
2016-06-06 2016-06-02 2.160 6,950,267 +215,000 0.29% 15,012,577
2016-06-03 2016-06-01 2.200 6,735,267 -279,000 0.28% 14,817,587
2016-06-02 2016-05-31 2.220 7,014,267 +403,000 0.29% 15,571,673
2016-06-01 2016-05-30 2.130 6,611,267 -3,183,359 0.28% 14,081,999
2016-05-31 2016-05-27 2.150 9,794,626 -330,297 0.41% 21,058,446
2016-05-30 2016-05-26 2.150 10,124,923 +1,555,000 0.42% 21,768,584
2016-05-27 2016-05-25 2.190 8,569,923 +1,611,000 0.36% 18,768,131
2016-05-24 2016-05-20 1.920 6,958,923 -1,261,000 0.29% 13,361,132
2016-05-23 2016-05-19 1.920 8,219,923 -4,476,655 0.34% 15,782,252
2016-05-20 2016-05-18 1.900 12,696,578 -10,732,851 0.53% 24,123,498
2016-05-19 2016-05-17 1.860 23,429,429 -2,825,002 0.98% 43,578,738
2016-05-18 2016-05-16 1.973 26,254,431 -331,000 1.10% 51,791,528
2016-05-17 2016-05-13 1.921 26,585,431 +8,331,663 1.11% 51,064,366
2016-05-16 2016-05-12 1.921 18,253,768 -20,227 0.79% 35,061,199
2016-05-13 2016-05-11 1.900 18,273,995 +132,916 0.79% 34,720,590
2016-05-12 2016-05-10 1.910 18,141,079 +6,742 0.79% 34,656,400
2016-05-11 2016-05-09 1.931 18,134,337 +241,753 0.79% 35,020,080
2016-05-10 2016-05-06 1.921 17,892,584 +27,931 0.78% 34,367,450
2016-05-09 2016-05-05 1.993 17,864,653 -17,336 0.78% 35,612,161
2016-05-06 2016-05-04 1.983 17,881,989 -2,319,285 0.78% 35,461,059
2016-05-05 2016-05-03 2.191 20,201,274 +2,795,085 0.88% 44,255,141
2016-05-04 2016-04-29 2.243 17,406,189 +89,573 0.76% 39,035,519
2016-05-03 2016-04-28 2.243 17,316,616 +212,858 0.75% 38,834,640
2016-04-29 2016-04-27 2.243 17,103,758 -933 0.74% 38,357,280
2016-04-28 2016-04-26 2.263 17,104,691 +12,109,784 0.74% 38,714,552
2016-04-27 2016-04-25 2.326 4,994,907 -181,074 0.22% 11,616,571
2016-04-26 2016-04-22 2.222 5,175,981 -112,689 0.22% 11,500,294
2016-04-25 2016-04-21 2.180 5,288,670 +187,816 0.23% 11,531,035
2016-04-22 2016-04-20 2.087 5,100,854 +92,463 0.22% 10,644,897
2016-04-21 2016-04-19 2.160 5,008,391 +85,721 0.22% 10,815,935
2016-04-20 2016-04-18 2.108 4,922,670 +46,231 0.21% 10,375,267
2016-04-19 2016-04-15 2.077 4,876,439 +217,674 0.21% 10,125,939
2016-04-18 2016-04-14 2.170 4,658,765 +172,405 0.20% 10,109,265
2016-04-15 2016-04-13 2.160 4,486,360 +170,479 0.19% 9,688,576
2016-04-14 2016-04-12 2.149 4,315,881 -71,273 0.19% 9,275,607
2016-04-13 2016-04-11 2.243 4,387,154 -183,000 0.19% 9,838,732
2016-04-12 2016-04-08 2.160 4,570,154 -227,624 0.20% 9,869,535
2016-04-11 2016-04-07 2.025 4,797,778 +52,973 0.21% 9,713,534
2016-04-08 2016-04-06 1.962 4,744,805 +37,563 0.21% 9,310,708
2016-04-07 2016-04-05 1.921 4,707,242 +59,716 0.20% 9,041,506
2016-04-06 2016-04-01 1.952 4,647,526 +123,284 0.20% 9,071,564
2016-04-05 2016-03-31 1.973 4,524,242 +26,969 0.20% 8,924,871
2016-04-01 2016-03-30 1.973 4,497,273 +31,784 0.20% 8,871,670
2016-03-31 2016-03-29 1.973 4,465,489 +107,874 0.19% 8,808,970
2016-03-30 2016-03-24 1.962 4,357,615 -35,637 0.19% 8,550,926
2016-03-29 2016-03-23 1.973 4,393,252 +104,984 0.19% 8,666,470
2016-03-24 2016-03-22 2.004 4,288,268 +10,595 0.19% 8,592,939
2016-03-23 2016-03-21 2.004 4,277,673 -12,521 0.19% 8,571,709
2016-03-22 2016-03-18 1.993 4,290,194 +14,447 0.19% 8,552,256
2016-03-21 2016-03-17 1.973 4,275,747 -139,658 0.19% 8,434,670
2016-03-18 2016-03-16 1.952 4,415,405 +194,558 0.19% 8,618,485
2016-03-17 2016-03-15 1.962 4,220,847 +11,558 0.18% 8,282,547
2016-03-16 2016-03-14 2.004 4,209,289 -133,879 0.18% 8,434,679
2016-03-15 2016-03-11 2.014 4,343,168 -70,310 0.19% 8,748,042
2016-03-14 2016-03-10 2.025 4,413,478 +104,984 0.19% 8,935,484
2016-03-11 2016-03-09 1.900 4,308,494 -66,458 0.19% 8,186,139
2016-03-10 2016-03-08 1.942 4,374,952 -48,158 0.19% 8,494,101
2016-03-09 2016-03-07 1.942 4,423,110 -97,279 0.19% 8,587,601
2016-03-08 2016-03-04 1.921 4,520,389 +353,479 0.20% 8,682,605
2016-03-07 2016-03-03 1.848 4,166,910 -67,421 0.18% 7,700,814
2016-03-04 2016-03-02 1.921 4,234,331 -931,374 0.18% 8,133,155
2016-03-03 2016-03-01 1.869 5,165,705 +1,038,284 0.22% 9,653,940
2016-03-02 2016-02-29 1.858 4,127,421 +46,232 0.18% 7,670,688
2016-03-01 2016-02-26 1.931 4,081,189 -20,226 0.18% 7,881,378
2016-02-29 2016-02-25 1.942 4,101,415 +24,079 0.18% 7,963,020
2016-02-25 2016-02-23 1.983 4,077,336 -63,906 0.18% 8,085,602
2016-02-24 2016-02-22 2.035 4,141,242 -1,463,037 0.18% 8,427,314
2016-02-23 2016-02-19 1.942 5,604,279 +269,685 0.24% 10,880,876
2016-02-22 2016-02-18 1.993 5,334,594 -35,637 0.23% 10,634,207
2016-02-19 2016-02-17 1.973 5,370,231 -93,427 0.23% 10,593,734
2016-02-18 2016-02-16 1.993 5,463,658 -21,189 0.24% 10,891,489
2016-02-17 2016-02-15 1.983 5,484,847 +60,679 0.24% 10,876,781
2016-02-16 2016-02-12 1.910 5,424,168 +65,495 0.24% 10,362,236
2016-02-15 2016-02-11 1.962 5,358,673 +19,263 0.23% 10,515,298
2016-02-12 2016-02-05 2.066 5,339,410 -66,458 0.23% 11,031,863
2016-02-11 2016-02-04 2.087 5,405,868 -95,353 0.23% 11,281,426
2016-02-05 2016-02-03 2.108 5,501,221 +3,853 0.24% 11,594,650
2016-02-04 2016-02-02 2.139 5,497,368 +207,613 0.24% 11,757,759
2016-02-03 2016-02-01 2.066 5,289,755 -156,994 0.23% 10,929,270
2016-02-02 2016-01-29 2.025 5,446,749 -77,053 0.24% 11,027,434
2016-02-01 2016-01-28 1.942 5,523,802 +83,795 0.24% 10,724,628
2016-01-29 2016-01-27 1.900 5,440,007 +929,447 0.24% 10,336,013
2016-01-28 2016-01-26 1.879 4,510,560 -9,632 0.20% 8,476,402
2016-01-27 2016-01-25 2.025 4,520,192 -256,200 0.20% 9,151,536
2016-01-26 2016-01-22 2.014 4,776,392 -172,405 0.21% 9,620,645
2016-01-25 2016-01-21 1.962 4,948,797 -197,447 0.22% 9,711,000
2016-01-22 2016-01-20 2.035 5,146,244 -68,384 0.22% 10,472,466
2016-01-21 2016-01-19 2.097 5,214,628 -110,764 0.23% 10,936,471
2016-01-20 2016-01-18 2.077 5,325,392 -47,194 0.23% 11,058,191
2016-01-19 2016-01-15 2.087 5,372,586 -84,758 0.23% 11,211,970
2016-01-18 2016-01-14 2.170 5,457,344 -166,626 0.24% 11,842,138
2016-01-15 2016-01-13 2.170 5,623,970 -140,622 0.24% 12,203,708
2016-01-14 2016-01-12 2.097 5,764,592 -134,842 0.25% 12,089,893
2016-01-13 2016-01-11 2.056 5,899,434 -278,352 0.26% 12,127,689
2016-01-12 2016-01-08 2.243 6,177,786 -54,900 0.27% 13,854,445
2016-01-11 2016-01-07 2.201 6,232,686 -73,200 0.27% 13,718,721
2016-01-08 2016-01-06 2.274 6,305,886 -287,021 0.27% 14,338,138
2016-01-07 2016-01-05 2.243 6,592,907 +18,300 0.29% 14,785,405
2016-01-06 2016-01-04 2.201 6,574,607 -268,721 0.29% 14,471,321
2016-01-05 2015-12-31 2.253 6,843,328 -99,206 0.30% 15,418,055
2016-01-04 2015-12-29 2.284 6,942,534 -28,894 0.30% 15,857,810
2015-12-30 2015-12-28 2.243 6,971,428 +39,237 0.30% 15,634,284
2015-12-29 2015-12-24 2.295 6,932,191 -264,616 0.30% 15,906,158
2015-12-28 2015-12-22 2.295 7,196,807 +7,705 0.31% 16,513,329
2015-12-23 2015-12-21 2.305 7,189,102 +1,395,996 0.31% 16,570,291
2015-12-22 2015-12-18 2.305 5,793,106 -30,821 0.25% 13,352,634
2015-12-21 2015-12-17 2.326 5,823,927 +63,569 0.25% 13,544,608
2015-12-18 2015-12-16 2.305 5,760,358 -1,927 0.25% 13,277,153
2015-12-17 2015-12-15 2.336 5,762,285 +189,742 0.25% 13,461,076
2015-12-16 2015-12-14 2.326 5,572,543 +52,974 0.24% 12,959,969
2015-12-15 2015-12-11 2.388 5,519,569 -132,916 0.24% 13,180,610
2015-12-14 2015-12-10 2.378 5,652,485 +248,495 0.25% 13,439,324
2015-12-11 2015-12-09 2.388 5,403,990 -2,172,499 0.23% 12,904,610
2015-12-10 2015-12-08 2.440 7,576,489 +73,200 0.33% 18,485,805
2015-12-09 2015-12-07 2.492 7,503,289 +74,163 0.33% 18,696,720
2015-12-08 2015-12-04 2.471 7,429,126 +38,527 0.32% 18,357,655
2015-12-07 2015-12-03 2.492 7,390,599 +176,257 0.32% 18,415,919
2015-12-04 2015-12-02 2.533 7,214,342 +105,948 0.31% 18,276,333
2015-12-03 2015-12-01 2.554 7,108,394 +1,145,195 0.31% 18,155,537
2015-12-02 2015-11-30 2.533 5,963,199 +29,857 0.26% 15,106,771
2015-12-01 2015-11-27 2.564 5,933,342 +185,890 0.26% 15,215,942
2015-11-30 2015-11-26 2.585 5,747,452 -63,569 0.25% 14,858,577
2015-11-27 2015-11-25 2.585 5,811,021 -57,789 0.25% 15,022,918
2015-11-26 2015-11-24 2.554 5,868,810 -177,221 0.26% 14,989,518
2015-11-25 2015-11-23 2.564 6,046,031 +81,868 0.26% 15,504,931
2015-11-24 2015-11-20 2.554 5,964,163 +41,416 0.26% 15,233,059
2015-11-23 2015-11-19 2.523 5,922,747 +122,321 0.26% 14,942,799
2015-11-20 2015-11-18 2.450 5,800,426 +543,221 0.25% 14,212,629
2015-11-19 2015-11-17 2.419 5,257,205 -23,116 0.23% 12,717,840
2015-11-18 2015-11-16 2.440 5,280,321 +26,969 0.23% 12,883,406
2015-11-17 2015-11-13 2.481 5,253,352 -48,158 0.23% 13,035,777
2015-11-16 2015-11-12 2.502 5,301,510 +34,674 0.23% 13,265,363
2015-11-13 2015-11-11 2.502 5,266,836 +27,931 0.23% 13,178,602
2015-11-12 2015-11-10 2.513 5,238,905 -72,237 0.23% 13,163,107
2015-11-11 2015-11-09 2.492 5,311,142 -165,663 0.23% 13,234,321
2015-11-10 2015-11-06 2.492 5,476,805 -49,121 0.24% 13,647,121
2015-11-09 2015-11-05 2.481 5,525,926 +37,563 0.24% 13,712,148
2015-11-06 2015-11-04 2.492 5,488,363 +32,748 0.24% 13,675,921
2015-11-05 2015-11-03 2.450 5,455,615 +75,126 0.24% 13,367,747
2015-11-04 2015-11-02 2.430 5,380,489 -174,332 0.23% 13,071,942
2015-11-02 2015-10-29 2.430 5,554,821 -13,965 0.24% 13,495,483
2015-10-30 2015-10-28 2.409 5,568,786 -197,929 0.24% 13,413,775
2015-10-29 2015-10-27 2.398 5,766,715 +113,652 0.25% 13,830,662
2015-10-28 2015-10-26 2.357 5,653,063 -26,968 0.25% 13,323,312
2015-10-27 2015-10-23 2.315 5,680,031 -50,662 0.25% 13,150,979
2015-10-26 2015-10-22 2.284 5,730,693 -6,742 0.25% 13,089,780
2015-10-23 2015-10-20 2.263 5,737,435 -118,469 0.25% 12,986,041
2015-10-22 2015-10-19 2.263 5,855,904 +39,490 0.25% 13,254,183
2015-10-20 2015-10-16 2.211 5,816,414 -107,874 0.25% 12,862,857
2015-10-19 2015-10-15 2.191 5,924,288 -361,184 0.26% 12,978,399
2015-10-16 2015-10-14 2.108 6,285,472 +199,374 0.27% 13,247,577
2015-10-15 2015-10-13 2.149 6,086,098 -552,853 0.26% 13,080,122
2015-10-14 2015-10-12 2.149 6,638,951 -77,053 0.29% 14,268,303
2015-10-13 2015-10-09 2.180 6,716,004 -278,352 0.29% 14,643,091
2015-10-12 2015-10-08 2.160 6,994,356 -222,731 0.30% 15,104,751
2015-10-09 2015-10-07 2.211 7,217,087 -130,989 0.31% 15,960,410
2015-10-08 2015-10-06 2.180 7,348,076 -229,232 0.32% 16,021,215
2015-10-07 2015-10-05 2.211 7,577,308 -143,510 0.33% 16,757,030
2015-10-06 2015-10-02 2.118 7,720,818 -78,016 0.34% 16,352,946
2015-10-05 2015-09-30 2.045 7,798,834 +87,647 0.34% 15,951,386
2015-10-02 2015-09-29 2.025 7,711,187 +95,353 0.34% 15,611,993
2015-09-30 2015-09-25 2.087 7,615,834 +65,495 0.33% 15,893,372
2015-09-29 2015-09-24 2.045 7,550,339 -55,863 0.33% 15,443,125
2015-09-25 2015-09-23 2.035 7,606,202 +38,526 0.33% 15,478,413
2015-09-24 2015-09-22 2.056 7,567,676 -160,847 0.33% 15,557,157
2015-09-23 2015-09-21 2.045 7,728,523 +52,973 0.34% 15,807,575
2015-09-22 2015-09-18 2.025 7,675,550 -134,842 0.33% 15,539,843
2015-09-21 2015-09-17 2.025 7,810,392 -73,200 0.34% 15,812,843
2015-09-18 2015-09-16 2.025 7,883,592 -43,342 0.34% 15,961,043
2015-09-17 2015-09-15 1.993 7,926,934 +132,916 0.34% 15,801,888
2015-09-16 2015-09-14 2.004 7,794,018 -399,711 0.34% 15,617,849
2015-09-15 2015-09-11 2.014 8,193,729 -3,852 0.36% 16,503,872
2015-09-14 2015-09-10 1.952 8,197,581 -22,153 0.36% 16,000,961
2015-09-11 2015-09-09 1.973 8,219,734 -3,778,468 0.36% 16,214,885
2015-09-10 2015-09-08 1.942 11,998,202 -18,497,450 0.52% 23,294,870
2015-09-09 2015-09-07 1.827 30,495,652 -2,348,766 1.33% 55,725,388
2015-09-08 2015-09-04 2.049 32,844,418 +3,463,741 1.43% 67,299,078
2015-09-07 2015-09-02 2.006 29,380,677 +954,919 1.28% 58,927,670
2015-09-04 2015-09-01 2.006 28,425,758 -3,569,863 1.29% 57,012,426
2015-09-02 2015-08-31 2.017 31,995,621 +20,514,033 1.45% 64,519,238
2015-09-01 2015-08-28 2.049 11,481,588 -808,013 0.52% 23,526,076
2015-08-31 2015-08-27 2.049 12,289,601 -455,660 0.56% 25,181,716
2015-08-28 2015-08-26 1.908 12,745,261 +816,315 0.58% 24,319,080
2015-08-27 2015-08-25 1.886 11,928,946 +2,481,227 0.54% 22,502,826
2015-08-26 2015-08-24 1.843 9,447,719 +855,977 0.43% 17,412,520
2015-08-25 2015-08-21 2.060 8,591,742 +793,255 0.39% 17,697,852
2015-08-24 2015-08-20 2.168 7,798,487 +116,221 0.35% 16,909,318
2015-08-21 2015-08-19 2.244 7,682,266 +270,260 0.35% 17,240,324
2015-08-20 2015-08-18 2.266 7,412,006 -282,251 0.34% 16,794,527
2015-08-19 2015-08-17 2.461 7,694,257 -951,906 0.35% 18,935,566
2015-08-18 2015-08-14 2.407 8,646,163 -5,587,254 0.39% 20,809,523
2015-08-17 2015-08-13 2.168 14,233,417 +3,967,550 0.65% 30,862,060
2015-08-14 2015-08-12 1.995 10,265,867 +691,792 0.47% 20,478,550
2015-08-13 2015-08-11 2.027 9,574,075 +155,883 0.43% 19,409,939
2015-08-12 2015-08-10 2.071 9,418,192 -315,457 0.43% 19,502,337
2015-08-11 2015-08-07 1.995 9,733,649 -33,206 0.44% 19,416,871
2015-08-10 2015-08-06 1.973 9,766,855 +663,198 0.44% 19,271,338
2015-08-07 2015-08-05 1.973 9,103,657 -120,833 0.41% 17,962,758
2015-08-06 2015-08-04 1.973 9,224,490 +618,923 0.42% 18,201,178
2015-08-05 2015-08-03 1.973 8,605,567 +75,636 0.39% 16,979,958
2015-08-04 2015-07-31 2.038 8,529,931 -1,833,808 0.39% 17,385,577
2015-08-03 2015-07-30 2.049 10,363,739 +257,346 0.47% 21,235,574
2015-07-31 2015-07-29 2.060 10,106,393 +568,192 0.46% 20,817,833
2015-07-30 2015-07-28 1.951 9,538,201 +737,912 0.43% 18,613,357
2015-07-29 2015-07-27 1.995 8,800,289 +411,385 0.40% 17,554,986
2015-07-28 2015-07-24 2.222 8,388,904 -142,048 0.38% 18,644,246
2015-07-27 2015-07-23 2.233 8,530,952 -2,933,517 0.39% 19,052,434
2015-07-24 2015-07-22 2.136 11,464,469 +630,914 0.52% 24,485,327
2015-07-23 2015-07-21 2.114 10,833,555 +219,529 0.49% 22,902,946
2015-07-22 2015-07-20 2.103 10,614,026 -56,266 0.48% 22,323,774
2015-07-21 2015-07-17 2.114 10,670,292 +240,744 0.48% 22,557,796
2015-07-20 2015-07-16 2.071 10,429,548 +170,642 0.47% 21,596,561
2015-07-17 2015-07-15 2.060 10,258,906 +69,179 0.47% 21,131,990
2015-07-16 2015-07-14 2.092 10,189,727 -4,348,512 0.46% 21,320,903
2015-07-15 2015-07-13 2.082 14,538,239 -39,663 0.66% 30,262,080
2015-07-14 2015-07-10 2.071 14,577,902 -582,027 0.66% 30,186,595
2015-07-13 2015-07-09 1.951 15,159,929 +1,050,601 0.69% 29,583,899
2015-07-10 2015-07-08 1.680 14,109,328 -4,174,734 0.64% 23,709,575
2015-07-09 2015-07-07 1.724 18,284,062 +786,798 0.83% 31,517,775
2015-07-08 2015-07-06 1.789 17,497,264 +1,174,202 0.79% 31,299,675
2015-07-07 2015-07-03 2.027 16,323,062 +601,397 0.84% 33,092,454
2015-07-06 2015-07-02 2.038 15,721,665 -719,376 0.81% 32,043,661
2015-07-03 2015-06-30 2.049 16,441,041 -2,681,386 0.85% 33,688,126
2015-07-02 2015-06-29 1.995 19,122,427 +174,331 0.98% 38,145,787
2015-06-30 2015-06-26 2.309 18,948,096 +1,248,915 0.97% 43,755,326
2015-06-29 2015-06-25 2.385 17,699,181 -4,004,195 0.91% 42,214,494
2015-06-26 2015-06-24 2.569 21,703,376 +16,716,958 1.12% 55,764,958
2015-06-25 2015-06-23 3.177 4,986,418 +572,804 0.26% 15,839,521
2015-06-24 2015-06-22 3.003 4,413,614 +206,615 0.23% 13,254,393
2015-06-23 2015-06-19 2.949 4,206,999 +32,283 0.22% 12,405,865
2015-06-22 2015-06-18 2.938 4,174,716 -3,841,769 0.21% 12,265,407
2015-06-19 2015-06-17 2.797 8,016,485 +231,519 0.41% 22,422,779
2015-06-18 2015-06-16 2.830 7,784,966 -31,361 0.40% 22,028,401
2015-06-17 2015-06-15 2.851 7,816,327 -3,306,028 0.40% 22,286,620
2015-06-16 2015-06-12 2.949 11,122,355 +2,903,682 0.57% 32,798,305
2015-06-15 2015-06-11 2.905 8,218,673 +3,433,753 0.42% 23,879,335
2015-06-12 2015-06-10 2.905 4,784,920 +318,224 0.25% 13,902,574
2015-06-11 2015-06-09 2.981 4,466,696 -287,786 0.23% 13,316,952
2015-06-10 2015-06-08 3.014 4,754,482 -15,680 0.24% 14,329,589
2015-06-09 2015-06-05 3.036 4,770,162 +14,758 0.25% 14,480,278
2015-06-08 2015-06-04 2.927 4,755,404 -79,325 0.24% 13,919,926
2015-06-05 2015-06-03 2.938 4,834,729 +31,361 0.25% 14,204,540
2015-06-04 2015-06-02 2.916 4,803,368 -50,732 0.25% 14,008,250
2015-06-03 2015-06-01 2.938 4,854,100 -7,379 0.25% 14,261,452
2015-06-02 2015-05-29 2.819 4,861,479 +159,574 0.25% 13,703,374
2015-06-01 2015-05-28 2.808 4,701,905 -32,284 0.24% 13,202,597
2015-05-29 2015-05-27 2.862 4,734,189 +13,836 0.24% 13,549,874
2015-05-28 2015-05-26 2.949 4,720,353 +1,087,497 0.24% 13,919,676
2015-05-27 2015-05-22 2.949 3,632,856 -27,672 0.19% 10,712,796
2015-05-26 2015-05-21 2.949 3,660,528 -154,039 0.19% 10,794,397
2015-05-22 2015-05-20 2.949 3,814,567 -18,448 0.20% 11,248,637
2015-05-21 2015-05-19 3.003 3,833,015 -1,943,466 0.20% 11,510,814
2015-05-20 2015-05-18 2.949 5,776,481 +65,489 0.30% 17,034,053
2015-05-19 2015-05-15 2.873 5,710,992 -4,919,545 0.29% 16,407,528
2015-05-18 2015-05-14 2.927 10,630,537 -50,731 0.55% 31,117,501
2015-05-15 2015-05-13 3.060 10,681,268 +59,033 0.55% 32,683,461
2015-05-14 2015-05-12 3.049 10,622,235 +518,780 0.55% 32,384,203
2015-05-13 2015-05-11 3.015 10,103,455 -32,237 0.54% 30,464,099
2015-05-12 2015-05-08 3.004 10,135,692 +10,746 0.54% 30,448,111
2015-05-11 2015-05-07 2.870 10,124,946 +90,441 0.54% 29,058,989
2015-05-08 2015-05-06 2.904 10,034,505 +76,114 0.53% 29,135,600
2015-05-07 2015-05-05 2.959 9,958,391 +12,536 0.53% 29,470,650
2015-05-06 2015-05-04 3.049 9,945,855 +8,060 0.53% 30,322,111
2015-05-05 2015-04-30 2.937 9,937,795 +214,910 0.53% 29,187,739
2015-05-04 2015-04-29 2.971 9,722,885 +21,491 0.52% 28,882,279
2015-04-28 2015-04-24 3.038 9,701,394 -20,596 0.52% 29,468,479
2015-04-27 2015-04-23 3.026 9,721,990 -1,791 0.52% 29,422,470
2015-04-24 2015-04-22 3.049 9,723,781 +110,141 0.52% 29,645,070
2015-04-23 2015-04-21 3.015 9,613,640 -117,305 0.51% 28,987,201
2015-04-22 2015-04-20 3.049 9,730,945 -113,723 0.52% 29,666,911
2015-04-21 2015-04-17 3.127 9,844,668 -687,712 0.52% 30,783,201
2015-04-20 2015-04-16 3.015 10,532,380 -301,769 0.56% 31,757,401
2015-04-17 2015-04-15 2.926 10,834,149 +179,987 0.58% 31,699,380
2015-04-16 2015-04-14 2.892 10,654,162 +167,451 0.57% 30,815,820
2015-04-15 2015-04-13 2.937 10,486,711 +17,013 0.56% 30,799,929
2015-04-14 2015-04-10 2.781 10,469,698 -273,114 0.56% 29,113,081
2015-04-13 2015-04-09 2.680 10,742,812 +60,891 0.57% 28,792,799
2015-04-10 2015-04-08 2.602 10,681,921 +899,040 0.57% 27,794,569
2015-04-09 2015-04-02 2.502 9,782,881 +395,792 0.52% 24,472,000
2015-04-08 2015-04-01 2.490 9,387,089 +189,837 0.50% 23,377,091
2015-04-02 2015-03-31 2.457 9,197,252 +523,844 0.49% 22,596,201
2015-04-01 2015-03-30 2.457 8,673,408 -34,028 0.46% 21,309,199
2015-03-31 2015-03-27 2.502 8,707,436 +43,878 0.46% 21,781,760
2015-03-30 2015-03-26 2.490 8,663,558 +2,686 0.46% 21,575,249
2015-03-27 2015-03-25 2.502 8,660,872 +74,323 0.46% 21,665,280
2015-03-26 2015-03-24 2.535 8,586,549 +188,046 0.46% 21,767,030
2015-03-25 2015-03-23 2.502 8,398,503 -1,160,514 0.45% 21,008,961
2015-03-24 2015-03-20 2.524 9,559,017 +127,155 0.51% 24,125,501
2015-03-23 2015-03-19 2.569 9,431,862 +608,912 0.50% 24,225,901
2015-03-20 2015-03-18 2.535 8,822,950 -16,118 0.47% 22,366,310
2015-03-19 2015-03-17 2.513 8,839,068 +847,103 0.47% 22,209,749
2015-03-18 2015-03-16 2.446 7,991,965 +137,901 0.43% 19,545,751
2015-03-17 2015-03-13 2.446 7,854,064 +259,683 0.42% 19,208,490
2015-03-16 2015-03-12 2.446 7,594,381 +301,769 0.40% 18,573,389
2015-03-13 2015-03-11 2.423 7,292,612 +27,759 0.39% 17,672,480
2015-03-12 2015-03-10 2.446 7,264,853 +355,497 0.39% 17,767,471
2015-03-11 2015-03-09 2.457 6,909,356 +173,719 0.37% 16,975,201
2015-03-10 2015-03-06 2.446 6,735,637 +896 0.36% 16,473,180
2015-03-09 2015-03-05 2.457 6,734,741 -51,937 0.36% 16,546,199
2015-03-06 2015-03-04 2.457 6,786,678 +25,073 0.36% 16,673,800
2015-03-05 2015-03-03 2.468 6,761,605 +4,477 0.36% 16,687,710
2015-03-04 2015-03-02 2.468 6,757,128 +896 0.36% 16,676,660
2015-03-03 2015-02-27 2.468 6,756,232 +105,664 0.36% 16,674,449
2015-03-02 2015-02-26 2.457 6,650,568 +895 0.35% 16,339,399
2015-02-27 2015-02-25 2.468 6,649,673 +10,746 0.35% 16,411,460
2015-02-26 2015-02-24 2.435 6,638,927 +100,291 0.35% 16,162,519
2015-02-25 2015-02-23 2.446 6,538,636 -3,582 0.35% 15,991,380
2015-02-24 2015-02-18 2.446 6,542,218 -18,804 0.35% 16,000,140
2015-02-23 2015-02-16 2.446 6,561,022 +7,163 0.35% 16,046,129
2015-02-17 2015-02-13 2.446 6,553,859 +205,060 0.35% 16,028,610
2015-02-16 2015-02-12 2.435 6,348,799 +67,160 0.34% 15,456,200
2015-02-13 2015-02-11 2.412 6,281,639 +1,790 0.33% 15,152,399
2015-02-12 2015-02-10 2.412 6,279,849 -1,790 0.33% 15,148,081
2015-02-11 2015-02-09 2.379 6,281,639 +6,268 0.33% 14,941,949
2015-02-10 2015-02-06 2.435 6,275,371 +3,582 0.33% 15,277,439
2015-02-04 2015-02-02 2.390 6,271,789 -896 0.33% 14,988,559
2015-02-03 2015-01-30 2.368 6,272,685 +4,477 0.33% 14,850,600
2015-02-02 2015-01-29 2.356 6,268,208 +896 0.33% 14,770,001
2015-01-28 2015-01-26 2.334 6,267,312 -7,164 0.33% 14,627,910
2015-01-27 2015-01-23 2.323 6,274,476 -282,965 0.33% 14,574,560
2015-01-23 2015-01-21 2.356 6,557,441 -4,477 0.35% 15,451,531
2015-01-22 2015-01-20 2.312 6,561,918 -23,282 0.35% 15,168,960
2015-01-21 2015-01-19 2.300 6,585,200 -1,791 0.35% 15,149,240
2015-01-20 2015-01-16 2.323 6,586,991 -3,582 0.35% 15,300,481
2015-01-15 2015-01-13 2.345 6,590,573 -39,400 0.35% 15,456,001
2015-01-14 2015-01-12 2.368 6,629,973 -6,268 0.35% 15,696,481
2015-01-12 2015-01-08 2.345 6,636,241 +8,955 0.35% 15,563,100
2015-01-09 2015-01-07 2.356 6,627,286 +45,668 0.35% 15,616,109
2015-01-08 2015-01-06 2.368 6,581,618 -31,341 0.35% 15,582,000
2015-01-07 2015-01-05 2.401 6,612,959 +32,236 0.35% 15,877,750
2015-01-05 2014-12-31 2.401 6,580,723 -18,804 0.35% 15,800,351
2015-01-02 2014-12-29 2.345 6,599,527 -2,687 0.35% 15,477,000
2014-12-30 2014-12-24 2.345 6,602,214 -26,863 0.35% 15,483,301
2014-12-29 2014-12-22 2.323 6,629,077 -17,014 0.35% 15,398,239
2014-12-23 2014-12-19 2.345 6,646,091 +895 0.35% 15,586,200
2014-12-19 2014-12-17 2.278 6,645,196 -188,046 0.35% 15,138,841
2014-12-18 2014-12-16 2.312 6,833,242 +60,891 0.36% 15,796,171
2014-12-17 2014-12-15 2.323 6,772,351 -97,605 0.36% 15,731,041
2014-12-16 2014-12-12 2.300 6,869,956 +104,769 0.37% 15,804,321
2014-12-15 2014-12-11 2.267 6,765,187 +10,746 0.36% 15,336,650
2014-12-12 2014-12-10 2.289 6,754,441 +162,973 0.36% 15,463,149
2014-12-11 2014-12-09 2.267 6,591,468 -113,723 0.35% 14,942,830
2014-12-10 2014-12-08 2.256 6,705,191 +53,727 0.36% 15,125,759
2014-12-09 2014-12-05 2.289 6,651,464 +361,765 0.35% 15,227,401
2014-12-08 2014-12-04 2.267 6,289,699 -76,114 0.33% 14,258,721
2014-12-05 2014-12-03 2.368 6,365,813 +146,856 0.34% 15,071,081
2014-12-04 2014-12-02 2.390 6,218,957 +276,696 0.33% 14,862,299
2014-12-03 2014-12-01 2.379 5,942,261 +896 0.32% 14,134,680
2014-12-02 2014-11-28 2.457 5,941,365 +18,804 0.32% 14,596,999
2014-11-27 2014-11-25 2.502 5,922,561 -31,341 0.32% 14,815,361
2014-11-26 2014-11-24 2.535 5,953,902 +73,428 0.32% 15,093,231
2014-11-25 2014-11-21 2.513 5,880,474 +49,250 0.31% 14,775,749
2014-11-24 2014-11-20 2.490 5,831,224 -2,686 0.31% 14,521,760
2014-11-21 2014-11-19 2.502 5,833,910 -3,582 0.31% 14,593,599
2014-11-20 2014-11-18 2.513 5,837,492 +221,178 0.31% 14,667,749
2014-11-18 2014-11-14 2.490 5,616,314 -57,309 0.30% 13,986,560
2014-11-17 2014-11-13 2.490 5,673,623 +42,086 0.30% 14,129,279
2014-11-14 2014-11-12 2.479 5,631,537 +108,351 0.30% 13,961,580
2014-11-13 2014-11-11 2.502 5,523,186 +52,832 0.29% 13,816,319
2014-11-12 2014-11-10 2.490 5,470,354 +3,581 0.29% 13,623,069
2014-11-11 2014-11-07 2.513 5,466,773 -51,041 0.29% 13,736,251
2014-11-10 2014-11-06 2.502 5,517,814 +190,733 0.29% 13,802,881
2014-11-07 2014-11-05 2.468 5,327,081 +120,887 0.28% 13,147,290
2014-11-06 2014-11-04 2.490 5,206,194 +31,341 0.28% 12,965,220
2014-11-05 2014-11-03 2.524 5,174,853 +45,668 0.28% 13,060,540
2014-11-04 2014-10-31 2.557 5,129,185 -94,023 0.27% 13,117,121
2014-11-03 2014-10-30 2.602 5,223,208 +40,296 0.28% 13,590,890
2014-10-31 2014-10-29 2.602 5,182,912 -131,633 0.28% 13,486,039
2014-10-30 2014-10-28 2.513 5,314,545 +140,587 0.28% 13,353,751
2014-10-29 2014-10-27 2.490 5,173,958 +148,646 0.28% 12,884,941
2014-10-28 2014-10-24 2.513 5,025,312 -4,477 0.27% 12,627,001
2014-10-27 2014-10-23 2.557 5,029,789 +117,305 0.27% 12,862,930
2014-10-23 2014-10-21 2.613 4,912,484 +79,696 0.26% 12,837,240
2014-10-22 2014-10-20 2.613 4,832,788 +8,955 0.26% 12,628,980
2014-10-20 2014-10-16 2.647 4,823,833 -70,742 0.26% 12,767,189
2014-10-17 2014-10-15 2.624 4,894,575 +55,519 0.26% 12,845,101
2014-10-16 2014-10-14 2.613 4,839,056 -67,160 0.26% 12,645,359
2014-10-15 2014-10-13 2.591 4,906,216 -25,968 0.26% 12,711,281
2014-10-14 2014-10-10 2.591 4,932,184 +71,637 0.26% 12,778,560
2014-10-13 2014-10-09 2.624 4,860,547 +124,468 0.26% 12,755,799
2014-10-10 2014-10-08 2.479 4,736,079 +34,028 0.25% 11,741,581
2014-10-09 2014-10-07 2.435 4,702,051 +451,311 0.25% 11,447,180
2014-10-08 2014-10-06 2.356 4,250,740 +155,810 0.23% 10,016,169
2014-10-07 2014-10-03 2.401 4,094,930 +160,287 0.22% 9,831,949
2014-10-06 2014-09-30 2.490 3,934,643 +158,496 0.21% 9,798,619
2014-10-03 2014-09-29 2.502 3,776,147 -60,352 0.20% 9,446,079
2014-09-30 2014-09-26 2.490 3,836,499 -556,598 0.20% 9,554,206
2014-09-29 2014-09-25 2.502 4,393,097 +231,029 0.23% 10,989,387
2014-09-26 2014-09-24 2.513 4,162,068 +173,719 0.22% 10,457,945
2014-09-23 2014-09-19 2.557 3,988,349 +102,082 0.21% 10,199,604
2014-09-22 2014-09-18 2.557 3,886,267 +39,400 0.21% 9,938,544
2014-09-19 2014-09-17 2.546 3,846,867 +443,252 0.20% 9,794,825
2014-09-18 2014-09-16 2.557 3,403,615 -1,812,216 0.18% 8,704,234
2014-09-17 2014-09-15 2.613 5,215,831 +12,536 0.28% 13,629,943
2014-09-16 2014-09-12 2.647 5,203,295 +148,646 0.28% 13,771,507
2014-09-15 2014-09-11 2.669 5,054,649 +181,778 0.27% 13,490,982
2014-09-08 2014-09-04 2.669 4,872,871 +22,387 0.26% 13,005,812
2014-09-05 2014-09-03 2.647 4,850,484 +369,824 0.26% 12,837,726
2014-09-04 2014-09-02 2.613 4,480,660 +214,015 0.24% 11,708,803
2014-09-03 2014-09-01 2.670 4,266,645 +70,741 0.23% 11,391,080
2014-09-02 2014-08-29 2.658 4,195,904 +125,993 0.22% 11,154,547
2014-09-01 2014-08-28 2.613 4,069,911 +311,597 0.22% 10,634,652
2014-08-29 2014-08-27 2.636 3,758,314 -66,897 0.20% 9,905,847
2014-08-28 2014-08-26 2.624 3,825,211 +247,341 0.21% 10,038,710
2014-08-27 2014-08-25 2.602 3,577,870 +73,938 0.19% 9,308,305
2014-08-26 2014-08-22 2.602 3,503,932 -90,662 0.19% 9,115,945
2014-08-25 2014-08-21 2.556 3,594,594 -31,688 0.19% 9,188,464
2014-08-22 2014-08-20 2.556 3,626,282 +219,174 0.20% 9,269,464
2014-08-21 2014-08-19 2.556 3,407,108 +249,101 0.18% 8,709,214
2014-08-20 2014-08-18 2.556 3,158,007 -5,281 0.17% 8,072,465
2014-08-19 2014-08-15 2.545 3,163,288 +17,604 0.17% 8,050,026
2014-08-18 2014-08-14 2.454 3,145,684 +107,387 0.17% 7,719,326
2014-08-15 2014-08-13 2.568 3,038,297 +312,476 0.16% 7,800,981
2014-08-14 2014-08-12 2.499 2,725,821 +280,789 0.15% 6,812,877
2014-08-13 2014-08-11 2.499 2,445,032 -188,366 0.13% 6,111,077
2014-08-12 2014-08-08 2.465 2,633,398 +44,891 0.14% 6,492,124
2014-08-11 2014-08-07 2.420 2,588,507 +235,898 0.14% 6,263,823
2014-08-08 2014-08-06 2.397 2,352,609 +30,808 0.13% 5,639,528
2014-08-07 2014-08-05 2.386 2,321,801 +235,898 0.13% 5,539,299
2014-08-06 2014-08-04 2.374 2,085,903 +52,813 0.11% 4,952,802
2014-08-05 2014-08-01 2.340 2,033,090 +36,969 0.11% 4,758,109
2014-08-04 2014-07-31 2.352 1,996,121 +187,486 0.11% 4,694,267
2014-08-01 2014-07-30 2.272 1,808,635 -15,844 0.10% 4,109,524
2014-07-31 2014-07-29 2.272 1,824,479 -59,855 0.10% 4,145,524
2014-07-30 2014-07-28 2.284 1,884,334 +24,646 0.10% 4,302,932
2014-07-29 2014-07-25 2.284 1,859,688 +271,987 0.10% 4,246,652
2014-07-28 2014-07-24 2.272 1,587,701 +44,891 0.09% 3,607,524
2014-07-25 2014-07-23 2.284 1,542,810 +8,802 0.08% 3,523,052
2014-07-24 2014-07-22 2.318 1,534,008 -131,152 0.08% 3,555,235
2014-07-23 2014-07-21 2.318 1,665,160 +880 0.09% 3,859,195
2014-07-22 2014-07-18 2.318 1,664,280 +7,922 0.09% 3,857,155
2014-07-21 2014-07-17 2.340 1,656,358 +36,969 0.09% 3,876,430
2014-07-16 2014-07-14 2.261 1,619,389 +3,521 0.09% 3,661,127
2014-07-15 2014-07-11 2.215 1,615,868 -14,083 0.09% 3,579,736
2014-07-14 2014-07-10 2.193 1,629,951 -17,605 0.09% 3,573,900
2014-07-11 2014-07-09 2.147 1,647,556 -32,568 0.09% 3,537,631
2014-07-10 2014-07-08 2.170 1,680,124 -88,901 0.09% 3,645,736
2014-07-09 2014-07-07 2.159 1,769,025 +179,564 0.10% 3,818,547
2014-07-08 2014-07-04 2.204 1,589,461 +3,521 0.09% 3,503,178
2014-07-07 2014-07-03 2.227 1,585,940 +81,860 0.09% 3,531,453
2014-07-04 2014-07-02 2.227 1,504,080 +176,923 0.08% 3,349,173
2014-07-03 2014-06-30 2.147 1,327,157 +41,370 0.07% 2,849,671
2014-07-02 2014-06-27 2.181 1,285,787 -5,281 0.07% 2,804,664
2014-06-30 2014-06-26 2.215 1,291,068 +4,401 0.07% 2,860,186
2014-06-27 2014-06-25 2.181 1,286,667 +34,329 0.07% 2,806,583
2014-06-26 2014-06-24 2.193 1,252,338 +44,010 0.07% 2,745,930
2014-06-25 2014-06-23 2.204 1,208,328 +146,116 0.07% 2,663,159
2014-06-24 2014-06-20 2.306 1,062,212 -843,247 0.06% 2,449,728
2014-06-23 2014-06-19 2.340 1,905,459 +650,568 0.10% 4,459,410
2014-06-20 2014-06-18 2.352 1,254,891 -357,280 0.07% 2,951,120
2014-06-19 2014-06-17 2.397 1,612,171 +42,250 0.09% 3,864,596
2014-06-18 2014-06-16 2.408 1,569,921 +6,162 0.09% 3,781,153
2014-06-17 2014-06-13 2.420 1,563,759 +45,771 0.08% 3,784,077
2014-06-16 2014-06-12 2.397 1,517,988 +176,924 0.08% 3,638,826
2014-06-13 2014-06-11 2.397 1,341,064 +177,275 0.07% 3,214,715
2014-06-12 2014-06-10 2.386 1,163,789 +177,276 0.06% 2,776,541
2014-06-11 2014-06-09 2.386 986,513 -409,301 0.05% 2,353,600
2014-06-10 2014-06-06 2.397 1,395,814 -60,735 0.08% 3,345,959
2014-06-09 2014-06-05 2.397 1,456,549 +96,824 0.08% 3,491,549
2014-06-06 2014-06-04 2.397 1,359,725 +67,777 0.07% 3,259,448
2014-06-05 2014-06-03 2.420 1,291,948 -6,162 0.07% 3,126,333
2014-06-04 2014-05-30 2.397 1,298,110 +48,412 0.07% 3,111,749
2014-05-30 2014-05-28 2.408 1,249,698 +52,813 0.07% 3,009,896
2014-05-29 2014-05-27 2.408 1,196,885 +56,334 0.06% 2,882,696
2014-05-28 2014-05-26 2.374 1,140,551 +55,454 0.06% 2,708,143
2014-05-27 2014-05-23 2.397 1,085,097 +56,334 0.06% 2,601,127
2014-05-23 2014-05-21 2.431 1,028,763 +41,370 0.06% 2,501,150
2014-05-22 2014-05-20 2.386 987,393 -42,251 0.05% 2,355,699
2014-05-21 2014-05-19 2.454 1,029,644 +139,955 0.06% 2,526,687
2014-05-20 2014-05-16 2.408 889,689 +34,328 0.05% 2,142,815
2014-05-19 2014-05-15 2.408 855,361 +36,089 0.05% 2,060,136
2014-05-16 2014-05-14 2.571 819,272 -52,813 0.04% 2,106,359
2014-05-15 2014-05-13 2.606 872,085 -33,286 0.05% 2,272,997
2014-05-14 2014-05-12 2.595 905,371 -12,719 0.05% 2,349,076
2014-05-13 2014-05-09 2.595 918,090 +340,183 0.05% 2,382,076
2014-05-12 2014-05-08 2.571 577,907 -18,654 0.03% 1,485,806
2014-05-09 2014-05-07 2.536 596,561 -785,169 0.03% 1,512,659
2014-05-07 2014-05-02 2.583 1,381,730 +29,677 0.08% 3,568,741
2014-05-05 2014-04-30 2.559 1,352,053 -11,871 0.08% 3,460,200
2014-05-02 2014-04-29 2.583 1,363,924 -200,108 0.08% 3,522,752
2014-04-30 2014-04-28 2.571 1,564,032 -317,968 0.09% 4,021,146
2014-04-28 2014-04-24 2.512 1,882,000 +80,552 0.11% 4,727,668
2014-04-25 2014-04-23 2.500 1,801,448 -44,939 0.10% 4,504,072
2014-04-24 2014-04-22 2.488 1,846,387 -61,898 0.10% 4,594,655
2014-04-23 2014-04-17 2.500 1,908,285 -1,696 0.11% 4,771,191
2014-04-22 2014-04-16 2.500 1,909,981 -551,144 0.11% 4,775,432
2014-04-17 2014-04-15 2.488 2,461,125 -451,939 0.14% 6,124,405
2014-04-16 2014-04-14 2.524 2,913,064 -96,662 0.16% 7,352,102
2014-04-15 2014-04-11 2.536 3,009,726 -83,944 0.17% 7,631,557
2014-04-14 2014-04-10 2.536 3,093,670 +418,870 0.17% 7,844,408
2014-04-11 2014-04-09 2.536 2,674,800 -35,612 0.15% 6,782,308
2014-04-10 2014-04-08 2.524 2,710,412 -58,507 0.15% 6,840,642
2014-04-09 2014-04-07 2.524 2,768,919 -19,502 0.16% 6,988,304
2014-04-07 2014-04-03 2.524 2,788,421 +21,198 0.16% 7,037,524
2014-04-04 2014-04-02 2.488 2,767,223 +33,069 0.16% 6,886,116
2014-04-03 2014-04-01 2.477 2,734,154 -413,783 0.15% 6,771,580
2014-04-02 2014-03-31 2.465 3,147,937 -849,610 0.18% 7,759,256
2014-04-01 2014-03-28 2.453 3,997,547 -694,443 0.22% 9,806,288
2014-03-31 2014-03-27 2.453 4,691,990 +1,696 0.26% 11,509,810
2014-03-28 2014-03-26 2.500 4,690,294 +407,847 0.26% 11,726,912
2014-03-27 2014-03-25 2.512 4,282,447 -181,453 0.24% 10,757,698
2014-03-26 2014-03-24 2.524 4,463,900 -133,971 0.25% 11,266,162
2014-03-25 2014-03-21 2.524 4,597,871 -91,575 0.26% 11,604,283
2014-03-24 2014-03-20 2.477 4,689,446 -5,935 0.26% 11,614,181
2014-03-21 2014-03-19 2.406 4,695,381 +212,826 0.26% 11,296,626
2014-03-20 2014-03-18 2.418 4,482,555 +235,721 0.25% 10,837,453
2014-03-19 2014-03-17 2.371 4,246,834 +52,571 0.24% 10,067,209
2014-03-18 2014-03-14 2.347 4,194,263 +381,561 0.24% 9,843,657
2014-03-17 2014-03-13 2.418 3,812,702 +2,044,323 0.21% 9,217,953
2014-03-14 2014-03-12 2.429 1,768,379 +847,915 0.10% 4,296,258
2014-03-13 2014-03-11 2.359 920,464 +37,308 0.05% 2,171,124
2014-03-12 2014-03-10 2.300 883,156 -31,373 0.05% 2,031,046
2014-03-11 2014-03-07 2.335 914,529 +13,567 0.05% 2,135,553
2014-03-10 2014-03-06 2.347 900,962 -414,347 0.05% 2,114,498
2014-03-07 2014-03-05 2.347 1,315,309 -1,238,973 0.07% 3,086,943
2014-03-06 2014-03-04 2.300 2,554,282 +423,957 0.14% 5,874,233
2014-03-05 2014-03-03 2.312 2,130,325 +629,153 0.12% 4,924,359
2014-03-04 2014-02-28 2.359 1,501,172 -1,154,296 0.08% 3,540,855
2014-03-03 2014-02-27 2.359 2,655,468 -22,893 0.15% 6,263,525
2014-02-28 2014-02-26 2.382 2,678,361 +261,158 0.15% 6,380,699
2014-02-27 2014-02-25 2.359 2,417,203 +1,252,370 0.14% 5,701,523
2014-02-26 2014-02-24 2.371 1,164,833 -503,662 0.07% 2,761,261
2014-02-25 2014-02-21 2.441 1,668,495 +266,246 0.09% 4,073,268
2014-02-24 2014-02-20 2.418 1,402,249 +133,122 0.08% 3,390,211
2014-02-21 2014-02-19 2.418 1,269,127 +355,277 0.07% 3,068,363
2014-02-20 2014-02-18 2.406 913,850 -1,218,454 0.05% 2,198,633
2014-02-19 2014-02-17 2.453 2,132,304 -105,989 0.12% 5,230,705
2014-02-18 2014-02-14 2.477 2,238,293 +283,203 0.13% 5,543,499
2014-02-17 2014-02-13 2.500 1,955,090 +220,458 0.11% 4,888,216
2014-02-14 2014-02-12 2.488 1,734,632 +603,715 0.10% 4,316,558
2014-02-13 2014-02-11 2.453 1,130,917 +215,371 0.06% 2,774,226
2014-02-12 2014-02-10 2.418 915,546 +614,738 0.05% 2,213,511
2014-02-11 2014-02-07 2.371 300,808 +144,146 0.02% 713,072
2014-02-10 2014-02-06 2.394 156,662 +55,114 0.01% 375,066
2014-02-07 2014-02-05 2.371 101,548 +100,902 0.01% 240,722
2014-01-21 2014-01-17 2.371 646 -222,154 0.00% 1,531
2014-01-17 2014-01-15 2.288 222,800 -400,216 0.01% 509,759
2014-01-14 2014-01-10 2.300 623,016 -133,122 0.04% 1,432,787
2014-01-13 2014-01-09 2.323 756,138 -1,696 0.04% 1,756,771
2014-01-10 2014-01-08 2.288 757,834 +848 0.04% 1,733,898
2014-01-09 2014-01-07 2.253 756,986 +1,494 0.04% 1,705,175
2014-01-08 2014-01-06 2.217 755,492 -25,438 0.04% 1,675,080
2014-01-07 2014-01-03 2.205 780,930 -534,186 0.04% 1,722,271
2014-01-06 2014-01-02 2.241 1,315,116 -568,103 0.07% 2,946,900
2014-01-03 2013-12-31 2.229 1,883,219 +327,295 0.11% 4,197,690
2013-12-30 2013-12-24 2.241 1,555,924 -6,783 0.09% 3,486,500
2013-12-27 2013-12-20 2.217 1,562,707 -113,621 0.09% 3,464,840
2013-12-23 2013-12-19 2.229 1,676,328 -40,700 0.09% 3,736,531
2013-12-19 2013-12-17 2.217 1,717,028 +165,344 0.10% 3,807,001
2013-12-18 2013-12-16 2.229 1,551,684 -4,240 0.09% 3,458,700
2013-12-17 2013-12-13 2.288 1,555,924 +195,021 0.09% 3,559,900
2013-12-06 2013-12-04 2.229 1,360,903 +9,327 0.08% 3,033,449
2013-12-05 2013-12-03 2.217 1,351,576 +267,093 0.08% 2,996,719
2013-12-04 2013-12-02 2.241 1,084,483 +267,093 0.06% 2,430,100
2013-11-29 2013-11-27 2.253 817,390 -88,183 0.05% 1,841,240
2013-11-28 2013-11-26 2.241 905,573 +88,183 0.05% 2,029,200
2013-11-26 2013-11-22 2.205 817,390 +43,244 0.05% 1,802,680
2013-11-25 2013-11-21 2.158 774,146 -13,567 0.04% 1,670,789
2013-11-13 2013-11-11 2.017 787,713 +32,221 0.04% 1,588,590
2013-11-12 2013-11-08 1.993 755,492 -678,332 0.04% 1,505,790
2013-11-08 2013-11-06 2.123 1,433,824 +461,476 0.08% 3,043,800
2013-11-01 2013-10-30 2.123 972,348 -867,425 0.05% 2,064,153
2013-10-30 2013-10-28 2.123 1,839,773 +1,048,022 0.10% 3,905,571
2013-10-22 2013-10-18 2.264 791,751 -12,718 0.04% 1,792,824
2013-10-16 2013-10-11 2.312 804,469 -76 0.05% 1,859,573
2013-10-15 2013-10-10 2.264 804,545 +76 0.05% 1,821,794
2013-10-07 2013-10-03 2.205 804,469 -848 0.05% 1,774,184
2013-10-02 2013-09-27 2.205 805,317 +12,718 0.05% 1,776,054
2013-09-23 2013-09-18 2.040 792,599 -16,958 0.04% 1,617,139
2013-09-16 2013-09-12 2.040 809,557 -8,479 0.05% 1,651,738
2013-09-12 2013-09-10 2.280 818,036 +35,374 0.05% 1,865,479
2013-08-30 2013-08-28 2.169 782,662 +8,113 0.05% 1,697,982
2013-08-06 2013-08-02 1.763 774,549 -1,623 0.05% 1,365,310
2013-07-29 2013-07-25 1.812 776,172 +8,924 0.05% 1,406,441
2013-07-23 2013-07-19 1.849 767,248 -486,749 0.05% 1,418,643
2013-07-17 2013-07-15 1.775 1,253,997 +3,245 0.07% 2,225,898
2013-07-15 2013-07-11 1.652 1,250,752 -127,366 0.07% 2,065,961
2013-07-11 2013-07-09 1.615 1,378,118 +21,093 0.08% 2,225,379
2013-07-10 2013-07-08 1.602 1,357,025 -66,523 0.08% 2,174,590
2013-07-08 2013-07-04 1.676 1,423,548 -2,433 0.08% 2,386,477
2013-07-04 2013-07-02 1.713 1,425,981 +174,418 0.08% 2,443,288
2013-07-02 2013-06-27 1.713 1,251,563 +811 0.07% 2,144,439
2013-06-28 2013-06-26 1.750 1,250,752 +47,053 0.07% 2,189,302
2013-06-25 2013-06-21 1.898 1,203,699 -8,924 0.07% 2,284,993
2013-06-21 2013-06-19 1.972 1,212,623 +81,125 0.07% 2,391,619
2013-06-20 2013-06-18 2.009 1,131,498 +9,735 0.07% 2,273,462
2013-06-17 2013-06-13 1.911 1,121,763 +165,494 0.07% 2,143,281
2013-06-04 2013-05-31 1.738 956,269 +269 0.06% 1,662,055
2013-05-30 2013-05-28 1.775 956,000 -8,113 0.06% 1,696,940
2013-05-29 2013-05-27 1.750 964,113 +8,113 0.06% 1,687,573
2013-05-28 2013-05-24 1.639 956,000 +4,056 0.06% 1,567,313
2013-05-27 2013-05-23 1.602 951,944 -43,807 0.06% 1,525,460
2013-05-24 2013-05-22 1.689 995,751 +51,108 0.06% 1,681,580
2013-05-23 2013-05-21 1.713 944,643 +10,547 0.06% 1,618,560
2013-05-22 2013-05-20 1.726 934,096 +64,899 0.05% 1,612,003
2013-05-21 2013-05-16 1.738 869,197 +46,242 0.05% 1,510,718
2013-05-20 2013-05-15 1.726 822,955 -55,977 0.05% 1,420,203
2013-05-16 2013-05-14 1.713 878,932 -32,449 0.05% 1,505,970
2013-05-14 2013-05-10 1.750 911,381 +53,542 0.05% 1,595,271
2013-05-10 2013-05-08 1.900 857,839 +57,599 0.05% 1,630,279
2013-05-09 2013-05-07 1.837 800,240 +26,853 0.05% 1,469,781
2013-05-08 2013-05-06 1.849 773,387 -830,282 0.05% 1,430,325
2013-05-06 2013-05-02 1.824 1,603,669 +6,273 0.10% 2,924,966
2013-05-03 2013-04-30 1.773 1,597,396 -784 0.10% 2,832,027
2013-05-02 2013-04-29 1.747 1,598,180 -16,465 0.10% 2,792,648
2013-04-30 2013-04-26 1.798 1,614,645 -784 0.10% 2,903,796
2013-04-29 2013-04-25 1.773 1,615,429 -2,352 0.10% 2,863,998
2013-04-26 2013-04-24 1.747 1,617,781 +182,232 0.10% 2,826,899
2013-04-25 2013-04-23 1.684 1,435,549 -2,352 0.09% 2,416,918
2013-04-24 2013-04-22 1.722 1,437,901 +18,032 0.09% 2,475,898
2013-04-23 2013-04-19 1.671 1,419,869 +47,826 0.09% 2,372,409
2013-04-22 2013-04-18 1.645 1,372,043 -7,057 0.08% 2,257,498
2013-04-19 2013-04-17 1.633 1,379,100 +680,534 0.08% 2,251,520
2013-04-17 2013-04-15 1.633 698,566 -273,222 0.04% 1,140,479
2013-04-16 2013-04-12 1.645 971,788 -1,092,888 0.06% 1,598,937
2013-04-15 2013-04-11 1.658 2,064,676 -1,568 0.13% 3,423,460
2013-04-12 2013-04-10 1.645 2,066,244 -784 0.13% 3,399,706
2013-04-11 2013-04-09 1.658 2,067,028 +13,328 0.13% 3,427,360
2013-04-10 2013-04-08 1.620 2,053,700 +600,171 0.12% 3,326,678
2013-04-03 2013-03-28 1.594 1,453,529 -784 0.09% 2,317,414
2013-04-02 2013-03-27 1.633 1,454,313 -63,506 0.09% 2,374,312
2013-03-28 2013-03-26 1.620 1,517,819 +6,273 0.09% 2,458,633
2013-03-27 2013-03-25 1.658 1,511,546 +193,654 0.09% 2,506,310
2013-03-26 2013-03-22 1.658 1,317,892 -185,030 0.08% 2,185,210
2013-03-25 2013-03-21 1.633 1,502,922 -14,113 0.09% 2,453,671
2013-03-22 2013-03-20 1.582 1,517,035 -305,769 0.09% 2,399,315
2013-03-21 2013-03-19 1.594 1,822,804 -60,370 0.11% 2,906,163
2013-03-20 2013-03-18 1.645 1,883,174 +767,560 0.11% 3,098,490
2013-03-19 2013-03-15 1.696 1,115,614 +338,699 0.07% 1,892,499
2013-03-18 2013-03-14 1.747 776,915 -86,243 0.05% 1,357,576
2013-03-15 2013-03-13 1.709 863,158 -7,840 0.05% 1,475,248
2013-03-14 2013-03-12 1.773 870,998 -279,897 0.05% 1,544,194
2013-03-13 2013-03-11 1.747 1,150,895 +25,873 0.07% 2,011,066
2013-03-12 2013-03-08 1.786 1,125,022 +60,370 0.07% 2,008,903
2013-03-11 2013-03-07 1.837 1,064,652 -50,178 0.06% 1,955,420
2013-03-08 2013-03-06 1.824 1,114,830 -221,879 0.07% 2,033,362
2013-03-07 2013-03-05 1.824 1,336,709 -784 0.08% 2,438,052
2013-03-06 2013-03-04 1.798 1,337,493 -9,408 0.08% 2,405,363
2013-03-05 2013-03-01 1.849 1,346,901 -235,208 0.08% 2,491,000
2013-03-01 2013-02-27 1.837 1,582,109 -784 0.10% 2,905,821
2013-02-28 2013-02-26 1.837 1,582,893 -6,272 0.10% 2,907,261
2013-02-26 2013-02-22 1.913 1,589,165 -113,684 0.10% 3,040,397
2013-02-22 2013-02-20 1.977 1,702,849 -141,908 0.10% 3,366,494
2013-02-18 2013-02-14 1.964 1,844,757 -61,154 0.11% 3,623,513
2013-02-15 2013-02-08 1.939 1,905,911 -21,169 0.12% 3,695,015
2013-02-07 2013-02-05 1.888 1,927,080 +43,906 0.12% 3,637,738
2013-02-04 2013-01-31 1.939 1,883,174 +9,408 0.11% 3,650,934
2013-02-01 2013-01-30 1.939 1,873,766 +156,805 0.11% 3,632,695
2013-01-31 2013-01-29 1.926 1,716,961 +100,355 0.10% 3,306,796
2013-01-29 2013-01-25 1.926 1,616,606 +862,428 0.10% 3,113,516
2013-01-28 2013-01-24 1.964 754,178 -3,136 0.05% 1,481,373
2013-01-22 2013-01-18 2.143 757,314 -784,025 0.05% 1,622,764
2013-01-18 2013-01-16 2.054 1,541,339 +98,003 0.09% 3,165,148
2013-01-17 2013-01-15 1.990 1,443,336 +713,855 0.09% 2,871,852
2013-01-15 2013-01-11 2.041 729,481 -392,013 0.04% 1,488,689
2013-01-11 2013-01-09 2.245 1,121,494 +395,149 0.07% 2,517,559
2012-11-13 2012-11-09 1.798 726,345 -227,315 0.04% 1,306,267
2012-11-12 2012-11-08 1.786 953,660 -235,208 0.06% 1,702,910
2012-11-06 2012-11-02 2.015 1,188,868 +235,208 0.07% 2,395,856
2012-10-29 2012-10-25 1.939 953,660 -1,637,045 0.06% 1,848,873
2012-10-19 2012-10-17 2.054 2,590,705 -70,633 0.16% 5,320,027
2012-10-11 2012-10-09 1.862 2,661,338 +210,098 0.16% 4,955,904
2012-10-08 2012-10-04 1.849 2,451,240 -256,636 0.15% 4,533,398
2012-10-05 2012-10-03 1.709 2,707,876 +214,039 0.16% 4,628,109
2012-10-04 2012-09-28 1.747 2,493,837 +1,069,952 0.15% 4,357,713
2012-10-03 2012-09-27 1.582 1,423,885 -177,268 0.09% 2,251,991
2012-09-28 2012-09-26 1.582 1,601,153 +156,805 0.10% 2,532,355
2012-09-27 2012-09-25 1.620 1,444,348 -592,908 0.09% 2,339,621
2012-09-26 2012-09-24 1.633 2,037,256 +122,308 0.12% 3,326,025
2012-09-25 2012-09-21 1.645 1,914,948 +253,261 0.12% 3,150,770
2012-09-13 2012-09-11 1.697 1,661,687 +63,423 0.10% 2,820,525
2012-09-10 2012-09-06 1.591 1,598,264 -55,049 0.10% 2,543,317
2012-09-07 2012-09-05 1.552 1,653,313 -128,952 0.10% 2,565,144
2012-08-31 2012-08-29 1.605 1,782,265 -307,673 0.11% 2,859,752
2012-08-24 2012-08-22 1.750 2,089,938 +155,345 0.13% 3,658,290
2012-08-23 2012-08-21 1.843 1,934,593 +55,049 0.12% 3,565,949
2012-08-17 2012-08-15 1.764 1,879,544 -11,311 0.12% 3,314,934
2012-08-16 2012-08-14 1.790 1,890,855 -3,771 0.12% 3,385,032
2012-08-10 2012-08-08 1.684 1,894,626 +226,231 0.12% 3,190,788
2012-07-30 2012-07-26 1.512 1,668,395 +3,016 0.11% 2,522,171
2012-07-26 2012-07-24 1.498 1,665,379 +155,345 0.11% 2,495,527
2012-07-23 2012-07-19 1.552 1,510,034 +73,147 0.10% 2,342,844
2012-07-20 2012-07-18 1.525 1,436,887 +1,509 0.09% 2,191,246
2012-07-17 2012-07-13 1.631 1,435,378 +7,541 0.09% 2,341,220
2012-07-10 2012-07-06 1.711 1,427,837 +6,032 0.09% 2,442,525
2012-07-09 2012-07-05 1.750 1,421,805 +55,050 0.09% 2,488,770
2012-07-04 2012-06-29 1.724 1,366,755 +325 0.09% 2,356,160
2012-06-22 2012-06-20 1.910 1,366,430 -2,263 0.09% 2,609,280
2012-06-21 2012-06-19 1.896 1,368,693 -48,262 0.09% 2,595,451
2012-06-19 2012-06-15 1.896 1,416,955 +2,262 0.09% 2,686,970
2012-06-18 2012-06-14 1.870 1,414,693 -128,197 0.09% 2,645,161
2012-06-15 2012-06-13 1.896 1,542,890 +263,935 0.10% 2,925,780
2012-06-14 2012-06-12 1.857 1,278,955 +79,181 0.08% 2,374,401
2012-06-11 2012-06-07 1.870 1,199,774 -754 0.08% 2,243,310
2012-06-08 2012-06-06 1.857 1,200,528 -1,508,201 0.08% 2,228,800
2012-06-07 2012-06-05 1.870 2,708,729 -741,281 0.17% 5,064,720
2012-06-05 2012-06-01 1.857 3,450,010 +12,066 0.22% 6,405,000
2012-06-01 2012-05-30 1.843 3,437,944 +1,659,021 0.22% 6,337,009
2012-05-31 2012-05-29 1.883 1,778,923 -188,525 0.11% 3,349,780
2012-05-30 2012-05-28 1.883 1,967,448 +12,819 0.12% 3,704,779
2012-05-25 2012-05-23 1.870 1,954,629 +49,017 0.12% 3,654,721
2012-05-23 2012-05-21 1.830 1,905,612 +678,690 0.12% 3,487,260
2012-05-21 2012-05-17 1.910 1,226,922 -28,655 0.08% 2,342,881
2012-05-17 2012-05-15 2.407 1,255,577 +43,483 0.08% 3,021,583
2012-05-15 2012-05-11 2.435 1,212,094 -44,945 0.08% 2,951,460
2012-05-14 2012-05-10 2.350 1,257,039 -711,385 0.09% 2,953,501
2012-05-11 2012-05-09 2.378 1,968,424 -19,663 0.13% 4,681,010
2012-04-27 2012-04-25 2.606 1,988,087 -30,899 0.13% 5,180,730
2012-04-26 2012-04-24 2.592 2,018,986 +26,685 0.14% 5,232,499
2012-04-24 2012-04-20 2.634 1,992,301 -54,073 0.14% 5,248,451
2012-04-20 2012-04-18 2.592 2,046,374 -1,226,140 0.14% 5,303,479
2012-04-19 2012-04-17 2.549 3,272,514 +2,158,778 0.22% 8,341,401
2012-04-18 2012-04-16 2.577 1,113,736 +4,213 0.08% 2,870,551
2012-04-12 2012-04-10 2.691 1,109,523 -2,809 0.08% 2,986,088
2012-04-11 2012-04-05 2.734 1,112,332 -33,006 0.08% 3,041,166
2012-04-10 2012-04-03 2.634 1,145,338 -45,646 0.08% 3,017,240
2012-04-05 2012-04-02 2.606 1,190,984 -279,540 0.08% 3,103,569
2012-04-02 2012-03-29 2.691 1,470,524 -5,618 0.10% 3,957,659
2012-03-30 2012-03-28 2.720 1,476,142 +311,099 0.10% 4,014,819
2012-03-28 2012-03-26 2.791 1,165,043 +4,916 0.08% 3,251,640
2012-03-26 2012-03-22 2.876 1,160,127 -91,996 0.08% 3,337,040
2012-03-23 2012-03-21 2.819 1,252,123 +8,427 0.08% 3,530,341
2012-03-22 2012-03-20 2.862 1,243,696 +17,557 0.08% 3,559,711
2012-03-21 2012-03-19 3.019 1,226,139 -250,706 0.08% 3,701,519
2012-03-20 2012-03-16 3.147 1,476,845 -541,439 0.10% 4,647,631
2012-03-19 2012-03-15 3.232 2,018,284 +4,916 0.14% 6,523,979
2012-03-16 2012-03-14 3.361 2,013,368 -858,860 0.14% 6,766,119
2012-03-15 2012-03-13 3.574 2,872,228 -56,882 0.19% 10,265,901
2012-03-14 2012-03-12 3.432 2,929,110 -166,435 0.20% 10,052,109
2012-03-13 2012-03-09 3.460 3,095,545 +196,632 0.21% 10,711,440
2012-03-12 2012-03-08 3.375 2,898,913 +26,685 0.20% 9,783,359
2012-03-09 2012-03-07 3.275 2,872,228 -152,389 0.19% 9,407,001
2012-03-08 2012-03-06 3.275 3,024,617 -87,080 0.21% 9,906,099
2012-03-06 2012-03-02 3.318 3,111,697 -258,430 0.21% 10,324,230
2012-03-05 2012-03-01 3.247 3,370,127 -41,433 0.23% 10,941,719
2012-03-02 2012-02-29 3.346 3,411,560 +219,806 0.23% 11,416,299
2012-03-01 2012-02-28 3.361 3,191,754 +72,332 0.22% 10,726,199
2012-02-29 2012-02-27 3.218 3,119,422 -101,125 0.21% 10,038,921
2012-02-28 2012-02-24 3.304 3,220,547 +235,256 0.22% 10,639,521
2012-02-27 2012-02-23 3.247 2,985,291 -1,502,126 0.20% 9,692,280
2012-02-24 2012-02-22 3.304 4,487,417 +184,694 0.30% 14,824,801
2012-02-23 2012-02-21 3.418 4,302,723 -262,644 0.29% 14,704,799
2012-02-22 2012-02-20 3.375 4,565,367 +144,665 0.31% 15,407,369
2012-02-21 2012-02-17 3.460 4,420,702 +2,681,214 0.30% 15,296,848
2012-02-20 2012-02-16 3.190 1,739,488 -236,661 0.12% 5,548,478
2012-02-17 2012-02-15 3.090 1,976,149 +82,164 0.13% 6,106,381
2012-02-15 2012-02-13 2.990 1,893,985 -106,743 0.13% 5,663,701
2012-02-14 2012-02-10 2.990 2,000,728 -298,459 0.14% 5,982,901
2012-02-13 2012-02-09 3.261 2,299,187 -617,985 0.16% 7,497,461
2012-02-10 2012-02-08 3.104 2,917,172 -49,158 0.20% 9,055,720
2012-02-09 2012-02-07 2.763 2,966,330 +179,075 0.20% 8,194,560
2012-02-08 2012-02-06 2.748 2,787,255 -4,213 0.19% 7,660,171
2012-02-07 2012-02-03 2.734 2,791,468 +335,678 0.19% 7,632,000
2012-02-03 2012-02-01 2.492 2,455,790 +322,336 0.17% 6,119,751
2012-02-02 2012-01-31 2.421 2,133,454 +691,371 0.14% 5,164,600
2012-02-01 2012-01-30 2.478 1,442,083 -702,256 0.10% 3,573,090
2012-01-31 2012-01-27 2.535 2,144,339 -597,655 0.15% 5,435,230
2012-01-27 2012-01-20 2.620 2,741,994 +868,026 0.19% 7,184,371
2012-01-26 2012-01-19 2.620 1,873,968 -17,556 0.13% 4,910,033
2012-01-20 2012-01-18 2.677 1,891,524 +37,922 0.13% 5,063,772
2012-01-19 2012-01-17 2.620 1,853,602 -27,388 0.13% 4,856,672
2012-01-18 2012-01-16 2.592 1,880,990 -30,197 0.13% 4,874,862
2012-01-17 2012-01-13 2.677 1,911,187 -19,663 0.13% 5,116,412
2012-01-13 2012-01-11 2.691 1,930,850 -6,321 0.13% 5,196,546
2012-01-12 2012-01-10 2.606 1,937,171 +429,781 0.13% 5,048,048
2012-01-11 2012-01-09 2.535 1,507,390 -426,269 0.10% 3,820,763
2012-01-10 2012-01-06 2.606 1,933,659 +2,106 0.13% 5,038,896
2012-01-09 2012-01-05 2.720 1,931,553 -2,809 0.13% 5,253,448
2012-01-06 2012-01-04 2.763 1,934,362 +4,916 0.13% 5,343,723
2012-01-05 2012-01-03 2.791 1,929,446 -124,299 0.13% 5,385,092
2012-01-04 2011-12-30 2.905 2,053,745 -288,628 0.14% 5,965,971
2012-01-03 2011-12-29 2.948 2,342,373 -61,096 0.16% 6,904,478
2011-12-30 2011-12-28 2.962 2,403,469 +2,107 0.16% 7,118,792
2011-12-28 2011-12-22 2.905 2,401,362 -527 0.16% 6,975,772
2011-12-23 2011-12-21 2.905 2,401,889 +527 0.16% 6,977,302
2011-12-22 2011-12-20 2.905 2,401,362 -1,405 0.16% 6,975,772
2011-12-21 2011-12-19 2.948 2,402,767 +25,984 0.16% 7,082,498
2011-12-19 2011-12-15 3.047 2,376,783 -65,310 0.16% 7,242,821
2011-12-16 2011-12-14 3.133 2,442,093 +1,405 0.17% 7,650,491
2011-12-12 2011-12-08 3.175 2,440,688 +5,618 0.17% 7,750,355
2011-12-09 2011-12-07 3.161 2,435,070 +13,342 0.17% 7,697,840
2011-12-08 2011-12-06 3.119 2,421,728 +1,405 0.16% 7,552,208
2011-12-06 2011-12-02 3.232 2,420,323 +18,961 0.16% 7,823,546
2011-12-05 2011-12-01 3.247 2,401,362 -8,427 0.16% 7,796,451
2011-12-02 2011-11-30 3.062 2,409,789 -35,815 0.16% 7,377,716
2011-12-01 2011-11-29 3.119 2,445,604 +77,950 0.17% 7,626,666
2011-11-30 2011-11-28 2.919 2,367,654 -702 0.16% 6,911,567
2011-11-29 2011-11-25 2.862 2,368,356 -1,405 0.16% 6,778,717
2011-11-28 2011-11-24 2.891 2,369,761 -89,888 0.16% 6,850,228
2011-11-25 2011-11-23 2.905 2,459,649 -4,916 0.17% 7,145,091
2011-11-24 2011-11-22 2.891 2,464,565 -77,248 0.17% 7,124,276
2011-11-23 2011-11-21 2.905 2,541,813 -221,211 0.17% 7,383,771
2011-11-22 2011-11-18 3.104 2,763,024 +8,427 0.19% 8,577,201
2011-11-21 2011-11-17 3.204 2,754,597 -18,961 0.19% 8,825,616
2011-11-17 2011-11-15 3.289 2,773,558 +270,369 0.19% 9,123,336
2011-11-16 2011-11-14 3.261 2,503,189 +25,281 0.17% 8,162,695
2011-11-08 2011-11-04 3.531 2,477,908 -3,511 0.17% 8,750,670
2011-11-04 2011-11-02 3.446 2,481,419 +176,524 0.17% 8,551,059
2011-11-01 2011-10-28 3.560 2,304,895 -68,118 0.16% 8,205,322
2011-10-27 2011-10-25 3.318 2,373,013 -3,512 0.16% 7,873,367
2011-10-26 2011-10-24 3.133 2,376,525 -351,128 0.16% 7,445,083
2011-10-25 2011-10-21 3.033 2,727,653 +140,451 0.19% 8,273,193
2011-10-24 2011-10-20 2.948 2,587,202 +913,636 0.18% 7,626,146
2011-10-21 2011-10-19 2.919 1,673,566 +170,648 0.11% 4,885,412
2011-10-17 2011-10-13 3.104 1,502,918 +47,048 0.10% 4,665,479
2011-10-11 2011-10-07 3.218 1,455,870 +2,107 0.10% 4,685,279
2011-10-10 2011-10-06 3.019 1,453,763 +186,800 0.10% 4,388,680
2011-10-07 2011-10-04 2.791 1,266,963 +45,647 0.09% 3,536,099
2011-10-06 2011-10-03 2.919 1,221,316 +292,841 0.08% 3,565,220
2011-10-03 2011-09-28 3.161 928,475 +87,079 0.06% 2,935,132
2011-09-30 2011-09-27 3.033 841,396 +17,557 0.06% 2,552,022
2011-09-26 2011-09-22 3.147 823,839 +261,941 0.06% 2,592,621
2011-09-21 2011-09-19 3.674 561,898 -694,531 0.04% 2,064,342
2011-09-20 2011-09-16 3.873 1,256,429 -29,354 0.09% 4,866,439
2011-09-19 2011-09-15 3.688 1,285,783 -91,996 0.09% 4,742,113
2011-09-14 2011-09-09 4.087 1,377,779 +71,630 0.09% 5,630,746
2011-09-12 2011-09-08 4.144 1,306,149 +106,743 0.09% 5,412,991
2011-09-09 2011-09-07 4.072 1,199,406 +68,784 0.08% 4,884,327
2011-09-08 2011-09-06 3.914 1,130,622 +166,091 0.08% 4,425,256
2011-09-07 2011-09-05 4.058 964,531 +210,567 0.07% 3,913,969
2011-09-06 2011-09-02 4.259 753,964 -104,588 0.05% 3,211,400
2011-09-05 2011-09-01 4.374 858,552 -173,388 0.06% 3,755,712
2011-09-02 2011-08-31 4.360 1,031,940 -177,905 0.07% 4,499,344
2011-09-01 2011-08-30 4.231 1,209,845 +142,463 0.08% 5,118,340
2011-08-31 2011-08-29 4.000 1,067,382 +191,109 0.07% 4,269,891
2011-08-30 2011-08-26 4.115 876,273 +239,754 0.06% 3,606,264
2011-08-29 2011-08-25 4.202 636,519 +298,825 0.04% 2,674,523
2011-08-26 2011-08-24 4.087 337,694 -134,819 0.02% 1,380,047
2011-08-25 2011-08-23 4.259 472,513 +148,699 0.03% 2,012,600
2011-08-24 2011-08-22 4.504 323,814 -11,119 0.02% 1,458,452
2011-08-23 2011-08-19 4.605 334,933 -44,476 0.02% 1,542,269
2011-08-22 2011-08-18 5.310 379,409 +4,169 0.03% 2,014,587
2011-08-19 2011-08-17 5.828 375,240 +45,509 0.03% 2,186,836
2011-08-16 2011-08-12 5.929 329,731 -292,495 0.02% 1,954,830
2011-08-15 2011-08-11 5.957 622,226 +32,662 0.04% 3,706,812
2011-08-12 2011-08-10 6.029 589,564 -9,729 0.04% 3,554,652
2011-08-11 2011-08-09 5.770 599,293 -1,693,890 0.04% 3,458,085
2011-08-10 2011-08-08 5.857 2,293,183 +691,466 0.16% 13,430,284
2011-08-09 2011-08-05 6.087 1,601,717 -285,620 0.11% 9,749,408
2011-08-05 2011-08-03 6.418 1,887,337 -232,806 0.13% 12,112,573
2011-08-03 2011-08-01 6.461 2,120,143 +12,509 0.15% 13,698,202
2011-08-02 2011-07-29 6.519 2,107,634 -120,224 0.14% 13,738,695
2011-08-01 2011-07-28 6.677 2,227,858 -5,560 0.15% 14,875,020
2011-07-22 2011-07-20 6.590 2,233,418 +243,229 0.15% 14,719,314
2011-07-21 2011-07-19 6.188 1,990,189 +213,347 0.14% 12,314,445
2011-07-20 2011-07-18 6.418 1,776,842 +277,977 0.12% 11,403,437
2011-07-15 2011-07-13 6.864 1,498,865 +243,924 0.10% 10,288,048
2011-07-14 2011-07-12 6.878 1,254,941 +695 0.09% 8,631,838
2011-07-13 2011-07-11 7.137 1,254,246 -132,108 0.09% 8,951,926
2011-07-12 2011-07-08 7.569 1,386,354 -437,952 0.10% 10,493,297
2011-07-11 2011-07-07 7.742 1,824,306 +382,217 0.13% 14,123,165
2011-07-08 2011-07-06 8.029 1,442,089 -757,485 0.10% 11,579,194
2011-07-07 2011-07-05 8.058 2,199,574 -29,188 0.15% 17,724,691
2011-07-05 2011-06-30 7.871 2,228,762 -1,398,221 0.15% 17,542,969
2011-07-04 2011-06-29 7.713 3,626,983 -1,049,361 0.25% 27,974,504
2011-06-30 2011-06-28 7.641 4,676,344 -118,140 0.32% 35,731,648
2011-06-28 2011-06-24 7.828 4,794,484 -84,574 0.33% 37,531,235
2011-06-23 2011-06-21 7.583 4,879,058 +56,985 0.33% 36,999,740
2011-06-22 2011-06-20 7.439 4,822,073 -64,630 0.33% 35,873,719
2011-06-21 2011-06-17 7.468 4,886,703 -184,854 0.34% 36,495,169
2011-06-20 2011-06-16 7.612 5,071,557 -148,022 0.35% 38,605,489
2011-06-15 2011-06-13 7.670 5,219,579 -5,560 0.36% 40,032,689
2011-06-14 2011-06-10 7.698 5,225,139 +2,780 0.36% 40,225,709
2011-06-13 2011-06-09 7.670 5,222,359 +118,835 0.36% 40,054,011
2011-06-10 2011-06-08 7.857 5,103,524 +2,780 0.35% 40,097,277
2011-06-09 2011-06-07 8.044 5,100,744 +137,598 0.35% 41,029,612
2011-06-08 2011-06-03 8.058 4,963,146 +44,476 0.34% 39,994,213
2011-06-07 2011-06-02 8.231 4,918,670 -695 0.34% 40,485,154
2011-06-03 2011-06-01 8.432 4,919,365 -16,678 0.34% 41,481,910
2011-06-02 2011-05-31 8.159 4,936,043 -27,798 0.34% 40,273,008
2011-06-01 2011-05-30 8.044 4,963,841 +1,387,102 0.34% 39,928,385
2011-05-30 2011-05-26 7.972 3,576,739 -6,254 0.25% 28,513,406
2011-05-27 2011-05-25 7.914 3,582,993 +4,864 0.25% 28,357,029
2011-05-26 2011-05-24 8.116 3,578,129 -366,234 0.25% 29,039,369
2011-05-25 2011-05-23 8.202 3,944,363 -82,003 0.27% 32,352,199
2011-05-24 2011-05-20 8.418 4,026,366 -465,707 0.28% 33,893,873
2011-05-23 2011-05-19 8.504 4,492,073 -154,277 0.31% 38,202,023
2011-05-20 2011-05-18 8.576 4,646,350 +21,023 0.32% 39,848,342
2011-05-19 2011-05-17 8.490 4,625,327 -82,790 0.32% 39,268,701
2011-05-18 2011-05-16 8.432 4,708,117 +109,023 0.32% 39,700,588
2011-05-16 2011-05-12 8.418 4,599,094 +114,646 0.32% 38,715,086
2011-05-13 2011-05-11 8.694 4,484,448 +45,658 0.31% 38,987,116
2011-05-12 2011-05-09 8.533 4,438,790 +95,448 0.30% 37,875,540
2011-05-11 2011-05-06 8.445 4,343,342 -24,597 0.30% 36,679,678
2011-05-09 2011-05-05 8.460 4,367,939 +92,237 0.30% 36,951,330
2011-05-06 2011-05-04 8.430 4,275,702 +776,163 0.30% 36,045,876
2011-05-05 2011-05-03 8.386 3,499,539 +584,172 0.24% 29,348,853
2011-05-04 2011-04-29 8.665 2,915,367 -632,587 0.20% 25,260,423
2011-05-03 2011-04-28 8.869 3,547,954 +388,082 0.25% 31,468,517
2011-04-29 2011-04-27 9.045 3,159,872 +2,049 0.22% 28,581,410
2011-04-28 2011-04-26 9.016 3,157,823 -341,620 0.22% 28,470,440
2011-04-27 2011-04-21 9.104 3,499,443 -176,277 0.24% 31,857,742
2011-04-26 2011-04-20 8.899 3,675,720 -96,337 0.26% 32,709,332
2011-04-21 2011-04-19 8.767 3,772,057 +307,459 0.26% 33,069,737
2011-04-20 2011-04-18 8.913 3,464,598 +3,416 0.24% 30,881,317
2011-04-19 2011-04-15 8.928 3,461,182 +369,839 0.24% 30,901,528
2011-04-18 2011-04-14 8.621 3,091,343 +10,248 0.22% 26,649,445
2011-04-15 2011-04-13 8.489 3,081,095 +5,466 0.21% 26,155,243
2011-04-14 2011-04-12 8.533 3,075,629 +94,971 0.21% 26,243,888
2011-04-13 2011-04-11 8.987 2,980,658 -277,396 0.21% 26,785,897
2011-04-12 2011-04-08 8.782 3,258,054 +55,342 0.23% 28,611,143
2011-04-11 2011-04-07 8.752 3,202,712 -338,887 0.22% 28,031,397
2011-04-08 2011-04-06 8.518 3,541,599 -3,417 0.25% 30,168,106
2011-04-07 2011-04-04 8.182 3,545,016 +2,050 0.25% 29,003,852
2011-04-06 2011-04-01 8.021 3,542,966 -5,466 0.25% 28,416,672
2011-04-04 2011-03-31 7.816 3,548,432 +70,374 0.25% 27,733,419
2011-04-01 2011-03-30 7.728 3,478,058 +58,759 0.24% 26,877,967
2011-03-31 2011-03-29 7.640 3,419,299 -2,050 0.24% 26,123,614
2011-03-30 2011-03-28 7.669 3,421,349 -61,492 0.24% 26,239,427
2011-03-29 2011-03-25 7.699 3,482,841 -100,436 0.24% 26,812,979
2011-03-28 2011-03-24 7.640 3,583,277 +181,742 0.25% 27,376,414
2011-03-25 2011-03-23 7.713 3,401,535 +426,083 0.24% 26,236,822
2011-03-24 2011-03-22 7.786 2,975,452 -512,431 0.21% 23,168,091
2011-03-23 2011-03-21 7.699 3,487,883 +761,814 0.24% 26,851,795
2011-03-22 2011-03-18 7.494 2,726,069 -12,298 0.19% 20,428,312
2011-03-21 2011-03-17 7.625 2,738,367 -691,864 0.19% 20,881,181
2011-03-18 2011-03-16 7.816 3,430,231 +348,453 0.24% 26,809,598
2011-03-17 2011-03-15 7.377 3,081,778 -50,560 0.22% 22,733,042
2011-03-15 2011-03-11 7.186 3,132,338 -134,598 0.22% 22,510,015
2011-03-14 2011-03-10 7.289 3,266,936 +78,573 0.23% 23,811,988
2011-03-11 2011-03-09 7.421 3,188,363 -68,325 0.22% 23,659,273
2011-03-10 2011-03-08 7.333 3,256,688 -99,753 0.23% 23,880,288
2011-03-07 2011-03-03 7.318 3,356,441 +219,321 0.23% 24,562,621
2011-02-28 2011-02-24 6.908 3,137,120 +66,274 0.22% 21,671,991
2011-02-25 2011-02-23 7.157 3,070,846 +91,554 0.21% 21,978,223
2011-02-24 2011-02-22 7.289 2,979,292 +102,487 0.21% 21,715,413
2011-02-23 2011-02-21 7.464 2,876,805 +75,840 0.20% 21,473,670
2011-02-22 2011-02-18 7.508 2,800,965 -45,778 0.20% 21,030,555
2011-02-21 2011-02-17 7.450 2,846,743 -5,466 0.20% 21,207,610
2011-02-18 2011-02-16 7.479 2,852,209 +36,212 0.20% 21,331,821
2011-02-17 2011-02-15 7.464 2,815,997 +46,461 0.20% 21,019,774
2011-02-16 2011-02-14 7.552 2,769,536 -114,102 0.19% 20,916,181
2011-02-15 2011-02-11 7.333 2,883,638 -330,689 0.20% 21,144,827
2011-02-14 2011-02-10 7.128 3,214,327 -48,510 0.22% 22,911,034
2011-02-11 2011-02-09 7.464 3,262,837 +92,238 0.23% 24,355,174
2011-02-10 2011-02-08 7.699 3,170,599 +17,081 0.22% 24,409,155
2011-02-09 2011-02-07 7.728 3,153,518 -30,063 0.22% 24,369,965
2011-02-08 2011-02-02 7.757 3,183,581 -36,212 0.22% 24,695,479
2011-02-07 2011-01-31 7.596 3,219,793 -9,565 0.22% 24,458,003
2011-02-01 2011-01-28 7.567 3,229,358 +99,070 0.23% 24,436,129
2011-01-31 2011-01-27 7.669 3,130,288 -363,484 0.22% 24,007,186
2011-01-28 2011-01-26 7.377 3,493,772 -340,255 0.24% 25,772,157
2011-01-27 2011-01-25 7.172 3,834,027 +666,844 0.27% 27,496,469
2011-01-25 2011-01-21 6.835 3,167,183 -1,299,526 0.22% 21,647,897
2011-01-24 2011-01-20 7.069 4,466,709 +1,503,132 0.31% 31,576,244
2011-01-21 2011-01-19 7.157 2,963,577 +70,374 0.21% 21,210,492
2011-01-20 2011-01-18 7.318 2,893,203 -79,939 0.20% 21,172,619
2011-01-19 2011-01-17 7.479 2,973,142 -208,389 0.21% 22,236,285
2011-01-18 2011-01-14 7.596 3,181,531 -45,094 0.22% 24,167,359
2011-01-14 2011-01-12 7.757 3,226,625 -2,050 0.23% 25,029,377
2011-01-13 2011-01-11 7.582 3,228,675 -99,753 0.23% 24,478,216
2011-01-12 2011-01-10 7.523 3,328,428 -6,149 0.23% 25,039,633
2011-01-11 2011-01-07 7.640 3,334,577 +389,420 0.23% 25,476,334
2011-01-10 2011-01-06 7.669 2,945,157 -10,932 0.21% 22,587,357
2011-01-07 2011-01-05 7.494 2,956,089 -81,989 0.21% 22,152,010
2011-01-06 2011-01-04 7.743 3,038,078 -109,318 0.21% 23,522,326
2011-01-04 2010-12-31 7.464 3,147,396 -5,466 0.22% 23,493,474
2011-01-03 2010-12-29 7.289 3,152,862 -71,741 0.22% 22,980,527
2010-12-29 2010-12-24 7.508 3,224,603 -12,298 0.22% 24,211,366
2010-12-28 2010-12-22 7.508 3,236,901 -5,466 0.23% 24,303,704
2010-12-23 2010-12-21 7.552 3,242,367 +240,501 0.23% 24,487,111
2010-12-22 2010-12-20 7.918 3,001,866 -47,827 0.21% 23,769,182
2010-12-21 2010-12-17 8.079 3,049,693 -140,064 0.21% 24,638,875
2010-12-20 2010-12-16 7.757 3,189,757 -1,001,679 0.22% 24,743,387
2010-12-17 2010-12-15 7.699 4,191,436 +635,415 0.29% 32,268,164
2010-12-16 2010-12-14 7.655 3,556,021 -805,542 0.25% 27,220,223
2010-12-15 2010-12-13 7.567 4,361,563 +269,880 0.30% 33,003,376
2010-12-14 2010-12-10 7.655 4,091,683 +130,499 0.29% 31,320,548
2010-12-13 2010-12-09 7.845 3,961,184 -68,324 0.28% 31,075,311
2010-12-09 2010-12-07 8.064 4,029,508 -2,733 0.28% 32,495,954
2010-12-08 2010-12-06 8.006 4,032,241 -418,395 0.28% 32,281,929
2010-12-03 2010-12-01 8.196 4,450,636 -161,245 0.31% 36,478,400
2010-12-02 2010-11-30 8.269 4,611,881 -4,783 0.32% 38,137,500
2010-12-01 2010-11-29 8.211 4,616,664 +40,995 0.32% 37,906,772
2010-11-30 2010-11-26 7.962 4,575,669 -81,989 0.32% 36,431,678
2010-11-29 2010-11-25 7.991 4,657,658 +664,794 0.32% 37,220,818
2010-11-26 2010-11-24 8.035 3,992,864 +220,004 0.28% 32,083,559
2010-11-25 2010-11-23 8.313 3,772,860 +394,230 0.26% 31,364,957
2010-11-24 2010-11-22 8.518 3,378,630 -260,998 0.24% 28,779,901
2010-11-23 2010-11-19 8.445 3,639,628 -2,204,821 0.25% 30,736,788
2010-11-22 2010-11-18 7.991 5,844,449 -1,188,157 0.41% 46,704,840
2010-11-19 2010-11-17 7.903 7,032,606 -288,328 0.49% 55,582,199
2010-11-18 2010-11-16 8.225 7,320,934 -545,910 0.51% 60,218,299
2010-11-17 2010-11-15 8.460 7,866,844 -772,063 0.55% 66,550,918
2010-11-16 2010-11-12 8.723 8,638,907 -1,367 0.60% 75,358,238
2010-11-15 2010-11-11 9.060 8,640,274 -263,731 0.60% 78,278,743
2010-11-12 2010-11-10 8.972 8,904,005 +174,227 0.62% 79,886,160
2010-11-11 2010-11-09 9.074 8,729,778 +106,585 0.61% 79,217,397
2010-11-10 2010-11-08 8.928 8,623,193 -493,911 0.60% 76,988,103
2010-11-09 2010-11-05 8.987 9,117,104 +41,678 0.64% 81,931,510
2010-11-08 2010-11-04 9.162 9,075,426 +1,899,189 0.63% 83,150,914
2010-11-05 2010-11-03 9.206 7,176,237 +683,241 0.50% 66,065,252
2010-11-03 2010-11-01 9.250 6,492,996 +71,741 0.45% 60,060,354
2010-11-01 2010-10-28 9.104 6,421,255 -38,945 0.45% 58,456,927
2010-10-29 2010-10-27 8.972 6,460,200 -122,983 0.45% 57,960,499
2010-10-28 2010-10-26 9.294 6,583,183 +157,145 0.46% 61,183,643
2010-10-27 2010-10-25 9.543 6,426,038 +68,324 0.45% 61,322,035
2010-10-26 2010-10-22 9.748 6,357,714 +99,070 0.44% 61,972,768
2010-10-25 2010-10-21 9.294 6,258,644 -61,491 0.44% 58,167,400
2010-10-22 2010-10-20 9.352 6,320,135 +2,527,994 0.44% 59,108,902
2010-10-21 2010-10-19 9.835 3,792,141 -23,231 0.26% 37,297,475
2010-10-20 2010-10-18 10.040 3,815,372 -197,456 0.27% 38,307,753
2010-10-19 2010-10-15 10.026 4,012,828 +23,913 0.28% 40,231,553
2010-10-18 2010-10-14 9.967 3,988,915 -102,486 0.28% 39,758,278
2010-10-15 2010-10-13 9.923 4,091,401 +1,129,398 0.29% 40,600,129
2010-10-14 2010-10-12 9.470 2,962,003 -1,150,579 0.21% 28,048,875
2010-10-13 2010-10-11 9.587 4,112,582 -431,467 0.29% 39,425,894
2010-10-12 2010-10-08 9.001 4,544,049 -160,288 0.32% 40,901,930
2010-10-11 2010-10-07 9.118 4,704,337 -197,457 0.33% 42,895,541
2010-10-08 2010-10-06 9.089 4,901,794 -1,742,266 0.34% 44,552,526
2010-10-07 2010-10-05 9.104 6,644,060 +1,354,868 0.46% 60,485,268
2010-10-06 2010-10-04 8.328 5,289,192 +239,818 0.37% 44,048,110
2010-10-04 2010-09-29 8.240 5,049,374 +104,536 0.35% 41,607,499
2010-09-30 2010-09-28 8.182 4,944,838 -1,883,014 0.34% 40,456,616
2010-09-29 2010-09-27 8.606 6,827,852 +1,883,014 0.48% 58,760,719
2010-09-28 2010-09-24 8.562 4,944,838 -109,251 0.34% 42,338,319
2010-09-27 2010-09-22 8.445 5,054,089 +314,975 0.35% 42,681,962
2010-09-22 2010-09-20 8.182 4,739,114 +396,280 0.33% 38,773,467
2010-09-21 2010-09-17 7.962 4,342,834 -129,816 0.30% 34,577,836
2010-09-20 2010-09-16 7.669 4,472,650 +129,816 0.31% 34,302,192
2010-09-15 2010-09-13 8.269 4,342,834 +341,621 0.30% 35,912,642
2010-09-10 2010-09-08 8.417 4,001,213 -68,324 0.28% 33,678,377
2010-09-09 2010-09-07 8.298 4,069,537 +50,152 0.28% 33,771,020
2010-09-08 2010-09-06 8.343 4,019,385 -305,019 0.28% 33,533,521
2010-09-03 2010-09-01 7.972 4,324,404 -107,297 0.31% 34,476,223
2010-09-02 2010-08-31 7.735 4,431,701 -135,639 0.31% 34,280,891
2010-08-31 2010-08-27 7.706 4,567,340 +208,520 0.32% 35,194,746
2010-08-30 2010-08-26 7.898 4,358,820 +779,419 0.31% 34,427,643
2010-08-20 2010-08-18 8.580 3,579,401 +263,855 0.25% 30,711,432
2010-08-19 2010-08-17 8.639 3,315,546 +344,159 0.23% 28,644,072
2010-08-18 2010-08-16 8.491 2,971,387 +200,422 0.21% 25,230,450
2010-08-17 2010-08-13 8.224 2,770,965 -106,622 0.20% 22,789,520
2010-08-16 2010-08-12 7.958 2,877,587 +39,815 0.20% 22,898,862
2010-08-13 2010-08-11 8.284 2,837,772 +128,216 0.20% 23,507,176
2010-08-12 2010-08-10 8.387 2,709,556 -13,497 0.19% 22,726,142
2010-08-11 2010-08-09 8.491 2,723,053 -240,236 0.19% 23,121,812
2010-08-10 2010-08-06 8.417 2,963,289 +675 0.21% 24,942,128
2010-08-09 2010-08-05 8.432 2,962,614 +4,049 0.21% 24,980,348
2010-08-06 2010-08-04 8.387 2,958,565 +114,719 0.21% 24,814,681
2010-08-05 2010-08-03 8.565 2,843,846 -411,641 0.20% 24,358,193
2010-07-30 2010-07-28 8.150 3,255,487 +118,769 0.23% 26,533,211
2010-07-29 2010-07-27 7.513 3,136,718 +63,635 0.22% 23,566,473
2010-07-28 2010-07-26 7.498 3,073,083 +26,485 0.22% 23,042,838
2010-07-27 2010-07-23 7.454 3,046,598 -319,190 0.22% 22,708,805
2010-07-26 2010-07-22 7.232 3,365,788 -671,448 0.24% 24,339,841
2010-07-23 2010-07-21 7.335 4,037,236 +773,057 0.29% 29,614,233
2010-07-22 2010-07-20 7.380 3,264,179 +130,983 0.23% 24,088,761
2010-07-21 2010-07-19 7.424 3,133,196 -42,514 0.22% 23,261,432
2010-07-20 2010-07-16 7.350 3,175,710 +76,255 0.22% 23,341,763
2010-07-15 2010-07-13 7.320 3,099,455 -70,181 0.22% 22,689,422
2010-07-14 2010-07-12 7.513 3,169,636 +154,534 0.22% 23,813,789
2010-07-13 2010-07-09 7.483 3,015,102 +240,236 0.21% 22,563,400
2010-07-12 2010-07-08 7.558 2,774,866 +70,182 0.20% 20,971,203
2010-07-09 2010-07-07 7.439 2,704,684 -674,822 0.19% 20,120,159
2010-07-08 2010-07-06 7.513 3,379,506 -68,157 0.24% 25,390,563
2010-07-07 2010-07-05 7.617 3,447,663 -73,555 0.24% 26,260,263
2010-07-06 2010-07-02 7.513 3,521,218 -539,857 0.25% 26,455,259
2010-07-05 2010-06-30 7.691 4,061,075 +1,326,024 0.29% 31,233,418
2010-07-02 2010-06-29 7.972 2,735,051 +194,348 0.19% 21,805,139
2010-06-30 2010-06-28 8.402 2,540,703 -72,880 0.18% 21,347,553
2010-06-29 2010-06-25 8.461 2,613,583 +255,757 0.18% 22,114,827
2010-06-28 2010-06-24 8.713 2,357,826 +74,905 0.17% 20,544,720
2010-06-25 2010-06-23 8.699 2,282,921 +305,019 0.16% 19,858,212
2010-06-24 2010-06-22 8.847 1,977,902 +259,807 0.14% 17,498,074
2010-06-22 2010-06-18 8.743 1,718,095 +246,984 0.12% 15,021,397
2010-06-17 2010-06-14 8.951 1,471,111 +106,622 0.10% 13,167,203
2010-06-15 2010-06-11 8.965 1,364,489 +143,737 0.10% 12,233,101
2010-06-09 2010-06-07 8.817 1,220,752 -67,482 0.09% 10,763,551
2010-06-07 2010-06-03 8.802 1,288,234 +67,482 0.09% 11,339,459
2010-06-04 2010-06-02 8.639 1,220,752 -317,166 0.09% 10,546,471
2010-06-02 2010-05-31 8.699 1,537,918 -447,407 0.11% 13,377,730
2010-05-31 2010-05-27 8.417 1,985,325 +143,737 0.14% 16,710,564
2010-05-19 2010-05-17 8.625 1,841,588 +67,483 0.13% 15,882,783
2010-05-18 2010-05-14 8.921 1,774,105 +168,705 0.13% 15,826,576
2010-05-12 2010-05-10 8.580 1,605,400 -431,886 0.11% 13,774,409
2010-05-11 2010-05-07 8.239 2,037,286 +282,750 0.14% 16,785,642
2010-05-10 2010-05-06 8.565 1,754,536 -2,699 0.12% 15,028,003
2010-05-07 2010-05-05 9.250 1,757,235 +207,170 0.12% 16,255,210
2010-05-06 2010-05-04 9.795 1,550,065 +68,766 0.11% 15,182,254
2010-05-05 2010-05-03 9.250 1,481,299 -267,282 0.11% 13,702,679
2010-04-30 2010-04-28 9.250 1,748,581 -1,324 0.13% 16,175,157
2010-04-28 2010-04-26 9.432 1,749,905 -3,307 0.13% 16,504,805
2010-04-27 2010-04-23 9.281 1,753,212 -23,156 0.13% 16,270,996
2010-04-26 2010-04-22 9.190 1,776,368 +240,157 0.13% 16,324,799
2010-04-21 2010-04-19 9.507 1,536,211 -170,029 0.11% 14,605,379
2010-04-20 2010-04-16 9.659 1,706,240 -142,903 0.12% 16,479,814
2010-04-19 2010-04-15 9.704 1,849,143 +198,477 0.13% 17,943,900
2010-04-15 2010-04-13 9.266 1,650,666 +315,578 0.12% 15,294,349
2010-04-14 2010-04-12 9.205 1,335,088 -1,323 0.10% 12,289,622
2010-04-09 2010-04-07 9.311 1,336,411 +1,985 0.10% 12,443,200
2010-04-01 2010-03-30 9.386 1,334,426 +1,323 0.10% 12,525,568
2010-03-31 2010-03-29 9.296 1,333,103 +23,817 0.10% 12,392,249
2010-03-30 2010-03-26 9.024 1,309,286 +70,790 0.09% 11,814,631
2010-03-29 2010-03-25 9.024 1,238,496 -297,715 0.09% 11,175,842
2010-03-26 2010-03-24 8.978 1,536,211 -562,351 0.11% 13,792,679
2010-03-23 2010-03-19 8.993 2,098,562 +637,772 0.15% 18,873,398
2010-03-22 2010-03-18 8.646 1,460,790 -887,853 0.11% 12,629,761
2010-03-19 2010-03-17 8.026 2,348,643 -27,125 0.17% 18,850,499
2010-03-18 2010-03-16 7.981 2,375,768 +443,926 0.17% 18,960,478
2010-03-15 2010-03-11 7.467 1,931,842 +3,308 0.14% 14,424,803
2010-03-11 2010-03-09 7.573 1,928,534 +206,416 0.14% 14,604,152
2010-03-10 2010-03-08 7.497 1,722,118 -243,465 0.12% 12,910,882
2010-03-03 2010-03-01 7.497 1,965,583 -50,942 0.14% 14,736,162
2010-03-02 2010-02-26 7.361 2,016,525 +10,585 0.15% 14,843,759
2010-02-22 2010-02-18 7.799 2,005,940 +17,202 0.14% 15,645,122
2010-02-19 2010-02-17 7.558 1,988,738 +23,817 0.14% 15,029,997
2010-02-18 2010-02-12 7.376 1,964,921 -52,266 0.14% 14,493,599
2010-02-09 2010-02-05 7.104 2,017,187 +68,806 0.15% 14,330,302
2010-01-28 2010-01-26 6.983 1,948,381 +291,761 0.14% 13,605,897
2010-01-26 2010-01-22 7.603 1,656,620 -61,528 0.12% 12,595,117
2010-01-19 2010-01-15 7.935 1,718,148 +7,939 0.12% 13,634,248
2010-01-18 2010-01-14 7.588 1,710,209 -473,698 0.12% 12,976,699
2010-01-15 2010-01-13 7.527 2,183,907 -281,837 0.16% 16,438,978
2010-01-14 2010-01-12 7.799 2,465,744 -132,318 0.18% 19,231,316
2010-01-13 2010-01-11 7.165 2,598,062 -66,159 0.19% 18,613,977
2010-01-08 2010-01-06 6.953 2,664,221 +547,134 0.19% 18,524,197
2010-01-07 2010-01-05 6.877 2,117,087 +330,795 0.15% 14,560,002
2010-01-06 2010-01-04 6.499 1,786,292 +330,795 0.13% 11,610,000
2010-01-05 2009-12-31 6.499 1,455,497 -329,472 0.10% 9,459,999
2009-12-29 2009-12-24 6.152 1,784,969 +263,313 0.13% 10,980,861
2009-12-22 2009-12-18 6.016 1,521,656 -198,477 0.11% 9,153,999
2009-12-21 2009-12-17 6.122 1,720,133 -198,477 0.12% 10,530,000
2009-12-17 2009-12-15 6.227 1,918,610 -198,477 0.14% 11,948,001
2009-12-09 2009-12-07 6.046 2,117,087 +396,954 0.15% 12,800,001
2009-12-08 2009-12-04 5.834 1,720,133 -264,636 0.12% 10,036,000
2009-12-07 2009-12-03 5.850 1,984,769 -132,318 0.14% 11,610,001
2009-12-03 2009-12-01 5.804 2,117,087 +132,318 0.15% 12,288,001
2009-12-01 2009-11-27 5.502 1,984,769 -132,318 0.14% 10,920,001
2009-11-26 2009-11-24 5.880 2,117,087 -99,238 0.15% 12,448,001
2009-11-25 2009-11-23 6.046 2,216,325 +496,192 0.16% 13,399,999
2009-11-19 2009-11-17 5.986 1,720,133 +654,974 0.12% 10,296,000
2009-11-18 2009-11-16 5.759 1,065,159 +370,490 0.08% 6,134,098
2009-11-17 2009-11-13 5.487 694,669 -132,318 0.05% 3,811,499
2009-11-16 2009-11-12 5.457 826,987 +53,589 0.06% 4,512,500
2009-11-13 2009-11-11 5.366 773,398 +78,729 0.06% 4,149,949
2009-11-12 2009-11-10 5.457 694,669 -132,318 0.05% 3,790,499
2009-11-11 2009-11-09 5.441 826,987 +826,987 0.06% 4,500,000
2009-11-09 2009-11-05 5.094 0 -76,744
2009-11-06 2009-11-04 5.139 76,744 -69,467 0.01% 394,398
2009-11-05 2009-11-03 5.215 146,211 -203,770 0.01% 762,448
2009-11-03 2009-10-30 5.139 349,981 -1,422,418 0.03% 1,798,600
2009-11-02 2009-10-29 5.079 1,772,399 -130,333 0.13% 9,001,442
2009-10-30 2009-10-28 5.124 1,902,732 -283,160 0.14% 9,749,641
2009-10-27 2009-10-22 5.169 2,185,892 -451,072 0.16% 11,299,680
2009-10-23 2009-10-21 5.245 2,636,964 -141,183 0.19% 13,830,727
2009-10-22 2009-10-20 5.215 2,778,147 -3,078,906 0.20% 14,487,239
2009-10-21 2009-10-19 5.366 5,857,053 -219,648 0.42% 31,428,151
2009-10-20 2009-10-16 5.366 6,076,701 -363,874 0.44% 32,606,752
2009-10-19 2009-10-15 5.547 6,440,575 -837,572 0.46% 35,727,451
2009-10-16 2009-10-14 5.698 7,278,147 -410,186 0.52% 41,473,768
2009-10-15 2009-10-13 5.517 7,688,333 -371,152 0.55% 42,416,651
2009-10-14 2009-10-12 5.547 8,059,485 -541,180 0.58% 44,707,942
2009-10-13 2009-10-09 5.381 8,600,665 -129,010 0.62% 46,280,000
2009-10-12 2009-10-08 5.396 8,729,675 -152,166 0.63% 47,106,150
2009-10-09 2009-10-07 5.411 8,881,841 -198,476 0.64% 48,061,503
2009-10-08 2009-10-06 5.366 9,080,317 -476,345 0.65% 48,723,748
2009-10-06 2009-10-02 5.351 9,556,662 +376,445 0.69% 51,135,300
2009-10-05 2009-09-30 5.366 9,180,217 +132,317 0.66% 49,259,798
2009-10-02 2009-09-29 5.139 9,047,900 0.65% 46,498,402

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top