History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2016-11-04 2016-11-02 2.590 0 +0
2016-11-03 2016-11-01 2.590 0 -1,301,000
2016-10-26 2016-10-24 2.590 1,301,000 -700,000 0.05% 3,369,590
2016-10-25 2016-10-20 2.590 2,001,000 -113,000 0.08% 5,182,590
2016-10-24 2016-10-19 2.530 2,114,000 -7,000 0.09% 5,348,420
2016-10-13 2016-10-11 2.500 2,121,000 -45,000 0.09% 5,302,500
2016-09-26 2016-09-22 2.510 2,166,000 +100,000 0.09% 5,436,660
2016-09-19 2016-09-14 2.450 2,066,000 -100,000 0.09% 5,061,700
2016-09-07 2016-09-05 2.420 2,166,000 -7,000 0.09% 5,241,720
2016-09-01 2016-08-30 2.410 2,173,000 +107,000 0.09% 5,236,930
2016-08-31 2016-08-29 2.430 2,066,000 -120,000 0.09% 5,020,380
2016-08-25 2016-08-23 2.410 2,186,000 -100,000 0.09% 5,268,260
2016-08-24 2016-08-22 2.400 2,286,000 +20,000 0.10% 5,486,400
2016-08-23 2016-08-19 2.410 2,266,000 -120,000 0.09% 5,461,060
2016-08-18 2016-08-16 2.410 2,386,000 -148,000 0.10% 5,750,260
2016-08-16 2016-08-12 2.390 2,534,000 +20,000 0.11% 6,056,260
2016-08-15 2016-08-11 2.410 2,514,000 -121,000 0.11% 6,058,740
2016-08-12 2016-08-10 2.390 2,635,000 +10,000 0.11% 6,297,650
2016-08-10 2016-08-08 2.380 2,625,000 +50,000 0.11% 6,247,500
2016-08-05 2016-08-03 2.360 2,575,000 -7,910,000 0.11% 6,077,000
2016-08-04 2016-08-01 2.360 10,485,000 -7,980,000 0.44% 24,744,600
2016-08-03 2016-07-29 2.390 18,465,000 -1,300,000 0.77% 44,131,350
2016-08-01 2016-07-28 2.400 19,765,000 -2,000,000 0.83% 47,436,000
2016-07-29 2016-07-27 2.410 21,765,000 -5,290,000 0.91% 52,453,650
2016-07-28 2016-07-26 2.410 27,055,000 -30,000 1.13% 65,202,550
2016-07-27 2016-07-25 2.350 27,085,000 -10,000 1.13% 63,649,750
2016-07-14 2016-07-12 2.150 27,095,000 +13,000 1.13% 58,254,250
2016-07-13 2016-07-11 2.190 27,082,000 -90,000 1.13% 59,309,580
2016-07-12 2016-07-08 2.110 27,172,000 +70,000 1.14% 57,332,920
2016-07-08 2016-07-06 2.140 27,102,000 +120,000 1.13% 57,998,280
2016-07-04 2016-06-29 2.330 26,982,000 +1,171,000 1.13% 62,868,060
2016-06-30 2016-06-28 2.270 25,811,000 +1,000,000 1.08% 58,590,970
2016-06-29 2016-06-27 2.280 24,811,000 +1,380,000 1.04% 56,569,080
2016-06-28 2016-06-24 2.290 23,431,000 +1,539,000 0.98% 53,656,990
2016-06-15 2016-06-13 2.170 21,892,000 -30,000 0.92% 47,505,640
2016-06-10 2016-06-07 2.220 21,922,000 +10,000 0.92% 48,666,840
2016-06-07 2016-06-03 2.220 21,912,000 +68,000 0.92% 48,644,640
2016-06-06 2016-06-02 2.160 21,844,000 -10,000 0.91% 47,183,040
2016-06-03 2016-06-01 2.200 21,854,000 +41,000 0.91% 48,078,800
2016-06-02 2016-05-31 2.220 21,813,000 -163,000 0.91% 48,424,860
2016-06-01 2016-05-30 2.130 21,976,000 +1,210,000 0.92% 46,808,880
2016-05-31 2016-05-27 2.150 20,766,000 +1,100,000 0.87% 44,646,900
2016-05-30 2016-05-26 2.150 19,666,000 +2,000,000 0.82% 42,281,900
2016-05-27 2016-05-25 2.190 17,666,000 +15,330,000 0.74% 38,688,540
2016-05-18 2016-05-16 1.973 2,336,000 -400,000 0.10% 4,608,175
2016-05-17 2016-05-13 1.921 2,736,000 +100,800 0.11% 5,255,213
2016-05-16 2016-05-12 1.921 2,635,200 -194,558 0.11% 5,061,600
2016-05-12 2016-05-10 1.910 2,829,758 +48,158 0.12% 5,405,920
2016-05-10 2016-05-06 1.921 2,781,600 +81,868 0.12% 5,342,800
2016-05-09 2016-05-05 1.993 2,699,732 -48,157 0.12% 5,381,761
2016-05-06 2016-05-04 1.983 2,747,889 -240,790 0.12% 5,449,229
2016-05-05 2016-05-03 2.191 2,988,679 -38,526 0.13% 6,547,330
2016-05-03 2016-04-28 2.243 3,027,205 -15,411 0.13% 6,788,879
2016-04-29 2016-04-27 2.243 3,042,616 -13,484 0.13% 6,823,440
2016-04-28 2016-04-26 2.263 3,056,100 -288,947 0.13% 6,917,140
2016-04-27 2016-04-25 2.326 3,345,047 -211,895 0.15% 7,779,519
2016-04-26 2016-04-22 2.222 3,556,942 -433,421 0.15% 7,903,020
2016-04-25 2016-04-21 2.180 3,990,363 -707,921 0.17% 8,700,300
2016-04-22 2016-04-20 2.087 4,698,284 -163,737 0.20% 9,804,780
2016-04-21 2016-04-19 2.160 4,862,021 +39,489 0.21% 10,499,840
2016-04-20 2016-04-18 2.108 4,822,532 +132,916 0.21% 10,164,211
2016-04-19 2016-04-15 2.077 4,689,616 +8,669 0.20% 9,738,000
2016-04-18 2016-04-14 2.170 4,680,947 +19,263 0.20% 10,157,399
2016-04-14 2016-04-12 2.149 4,661,684 +276,426 0.20% 10,018,800
2016-04-13 2016-04-11 2.243 4,385,258 +496,990 0.19% 9,834,480
2016-04-12 2016-04-08 2.160 3,888,268 +1,256,921 0.17% 8,396,959
2016-04-11 2016-04-07 2.025 2,631,347 +308,210 0.11% 5,327,399
2016-04-08 2016-04-06 1.962 2,323,137 +48,158 0.10% 4,558,680
2016-03-30 2016-03-24 1.962 2,274,979 +28,895 0.10% 4,464,180
2016-03-24 2016-03-22 2.004 2,246,084 +67,421 0.10% 4,500,760
2016-03-17 2016-03-15 1.962 2,178,663 +57,789 0.09% 4,275,180
2016-03-14 2016-03-10 2.025 2,120,874 -48,158 0.09% 4,293,901
2016-03-08 2016-03-04 1.921 2,169,032 +77,053 0.09% 4,166,201
2016-03-07 2016-03-03 1.848 2,091,979 +19,263 0.09% 3,866,160
2016-03-03 2016-03-01 1.869 2,072,716 +48,158 0.09% 3,873,600
2016-02-24 2016-02-22 2.035 2,024,558 -48,158 0.09% 4,119,920
2016-02-17 2016-02-15 1.983 2,072,716 +77,053 0.09% 4,110,320
2016-01-06 2016-01-04 2.201 1,995,663 +6,742 0.09% 4,392,640
2015-12-18 2015-12-16 2.305 1,988,921 +59,716 0.09% 4,584,300
2015-12-14 2015-12-10 2.378 1,929,205 +57,789 0.08% 4,586,869
2015-11-27 2015-11-25 2.585 1,871,416 +96,316 0.08% 4,838,071
2015-11-18 2015-11-16 2.440 1,775,100 -134,842 0.08% 4,331,050
2015-11-12 2015-11-10 2.513 1,909,942 -60,679 0.08% 4,798,860
2015-11-10 2015-11-06 2.492 1,970,621 +57,789 0.09% 4,910,400
2015-11-06 2015-11-04 2.492 1,912,832 +77,053 0.08% 4,766,401
2015-10-30 2015-10-28 2.409 1,835,779 -144,474 0.08% 4,421,920
2015-10-29 2015-10-27 2.398 1,980,253 -19,263 0.09% 4,749,361
2015-10-28 2015-10-26 2.357 1,999,516 -28,895 0.09% 4,712,520
2015-10-27 2015-10-23 2.315 2,028,411 -48,157 0.09% 4,696,381
2015-10-26 2015-10-22 2.284 2,076,568 -24,079 0.09% 4,743,199
2015-10-22 2015-10-19 2.263 2,100,647 -33,711 0.09% 4,754,579
2015-10-20 2015-10-16 2.211 2,134,358 -72,237 0.09% 4,720,080
2015-10-16 2015-10-14 2.108 2,206,595 +67,421 0.10% 4,650,731
2015-10-15 2015-10-13 2.149 2,139,174 -28,894 0.09% 4,597,471
2015-10-14 2015-10-12 2.149 2,168,068 +14,447 0.09% 4,659,569
2015-10-08 2015-10-06 2.180 2,153,621 -20,226 0.09% 4,695,600
2015-09-30 2015-09-25 2.087 2,173,847 -38,527 0.09% 4,536,569
2015-09-24 2015-09-22 2.056 2,212,374 -4,815 0.10% 4,548,061
2015-09-21 2015-09-17 2.025 2,217,189 -48,158 0.10% 4,488,899
2015-09-15 2015-09-11 2.014 2,265,347 -37,564 0.10% 4,562,879
2015-09-11 2015-09-09 1.973 2,302,911 +72,237 0.10% 4,542,901
2015-09-10 2015-09-08 1.942 2,230,674 -11,558 0.10% 4,330,921
2015-09-07 2015-09-02 2.006 2,242,232 +94,910 0.10% 4,497,157
2015-09-02 2015-08-31 2.017 2,147,322 +47,964 0.10% 4,330,079
2015-08-31 2015-08-27 2.049 2,099,358 -27,672 0.10% 4,301,640
2015-08-28 2015-08-26 1.908 2,127,030 +24,905 0.10% 4,058,560
2015-08-27 2015-08-25 1.886 2,102,125 +224,140 0.10% 3,965,460
2015-08-26 2015-08-24 1.843 1,877,985 +80,248 0.09% 3,461,201
2015-08-25 2015-08-21 2.060 1,797,737 -129,134 0.08% 3,703,100
2015-08-24 2015-08-20 2.168 1,926,871 +27,671 0.09% 4,177,999
2015-08-21 2015-08-19 2.244 1,899,200 +13,836 0.09% 4,262,131
2015-08-20 2015-08-18 2.266 1,885,364 +50,732 0.09% 4,271,961
2015-08-18 2015-08-14 2.407 1,834,632 -166,030 0.08% 4,415,579
2015-08-17 2015-08-13 2.168 2,000,662 +64,567 0.09% 4,337,999
2015-08-14 2015-08-12 1.995 1,936,095 +27,672 0.09% 3,862,160
2015-08-11 2015-08-07 1.995 1,908,423 +29,516 0.09% 3,806,959
2015-08-05 2015-08-03 1.973 1,878,907 -144,815 0.09% 3,707,340
2015-08-04 2015-07-31 2.038 2,023,722 +46,119 0.09% 4,124,720
2015-08-03 2015-07-30 2.049 1,977,603 +133,747 0.09% 4,052,161
2015-07-30 2015-07-28 1.951 1,843,856 +42,430 0.08% 3,598,200
2015-07-27 2015-07-23 2.233 1,801,426 -73,791 0.08% 4,023,179
2015-07-10 2015-07-08 1.680 1,875,217 -276,717 0.09% 3,151,149
2015-07-09 2015-07-07 1.724 2,151,934 -11,991 0.10% 3,709,470
2015-07-03 2015-06-30 2.049 2,163,925 -9,224 0.11% 4,433,939
2015-07-02 2015-06-29 1.995 2,173,149 +27,671 0.11% 4,335,040
2015-06-29 2015-06-25 2.385 2,145,478 -152,194 0.11% 5,117,201
2015-06-26 2015-06-24 2.569 2,297,672 +431,678 0.12% 5,903,671
2015-06-17 2015-06-15 2.851 1,865,994 -46,119 0.10% 5,320,491
2015-06-16 2015-06-12 2.949 1,912,113 +46,119 0.10% 5,638,560
2015-06-15 2015-06-11 2.905 1,865,994 -46,119 0.10% 5,421,641
2015-06-12 2015-06-10 2.905 1,912,113 +46,119 0.10% 5,555,640
2015-06-11 2015-06-09 2.981 1,865,994 -46,119 0.10% 5,563,251
2015-06-10 2015-06-08 3.014 1,912,113 +46,119 0.10% 5,762,940
2015-06-04 2015-06-02 2.916 1,865,994 +32,284 0.10% 5,441,871
2015-06-03 2015-06-01 2.938 1,833,710 +36,896 0.09% 5,387,480
2015-05-14 2015-05-12 3.049 1,796,814 +16,643 0.09% 5,477,980
2015-05-07 2015-05-05 2.959 1,780,171 -895 0.09% 5,268,200
2015-05-06 2015-05-04 3.049 1,781,066 +5,372 0.09% 5,429,969
2015-04-30 2015-04-28 2.982 1,775,694 -8,954 0.09% 5,294,611
2015-04-29 2015-04-27 3.026 1,784,648 -8,955 0.09% 5,401,029
2015-04-23 2015-04-21 3.015 1,793,603 +26,864 0.10% 5,408,100
2015-04-22 2015-04-20 3.049 1,766,739 -3,582 0.09% 5,386,290
2015-04-20 2015-04-16 3.015 1,770,321 +89,546 0.09% 5,337,900
2015-04-16 2015-04-14 2.892 1,680,775 +8,954 0.09% 4,861,430
2015-03-20 2015-03-18 2.535 1,671,821 +8,955 0.09% 4,238,091
2015-03-13 2015-03-11 2.423 1,662,866 -35,818 0.09% 4,029,690
2015-03-12 2015-03-10 2.446 1,698,684 -26,864 0.09% 4,154,429
2015-03-09 2015-03-05 2.457 1,725,548 -40,296 0.09% 4,239,400
2015-02-06 2015-02-04 2.401 1,765,844 -4,477 0.09% 4,239,801
2014-12-10 2014-12-08 2.256 1,770,321 +44,773 0.09% 3,993,540
2014-10-28 2014-10-24 2.513 1,725,548 -179,092 0.09% 4,335,750
2014-10-23 2014-10-21 2.613 1,904,640 +179,092 0.10% 4,977,181
2014-10-14 2014-10-10 2.591 1,725,548 -35,818 0.09% 4,470,640
2014-10-10 2014-10-08 2.479 1,761,366 -89,546 0.09% 4,366,739
2014-10-08 2014-10-06 2.356 1,850,912 +89,546 0.10% 4,361,370
2014-09-08 2014-09-04 2.669 1,761,366 -26,864 0.09% 4,701,129
2014-09-02 2014-08-29 2.658 1,788,230 +30,438 0.10% 4,753,897
2014-08-19 2014-08-15 2.545 1,757,792 +26,406 0.10% 4,473,280
2014-08-13 2014-08-11 2.499 1,731,386 -114,428 0.09% 4,327,401
2014-08-12 2014-08-08 2.465 1,845,814 +35,209 0.10% 4,550,491
2014-07-31 2014-07-29 2.272 1,810,605 -17,604 0.10% 4,114,000
2014-07-29 2014-07-25 2.284 1,828,209 -17,605 0.10% 4,174,769
2014-07-11 2014-07-09 2.147 1,845,814 +17,605 0.10% 3,963,330
2014-06-25 2014-06-23 2.204 1,828,209 +35,208 0.10% 4,029,379
2014-06-17 2014-06-13 2.420 1,793,001 +35,209 0.10% 4,338,811
2014-06-13 2014-06-11 2.397 1,757,792 +1,760 0.10% 4,213,670
2014-06-10 2014-06-06 2.397 1,756,032 -35,208 0.10% 4,209,451
2014-06-06 2014-06-04 2.397 1,791,240 +35,208 0.10% 4,293,849
2014-05-26 2014-05-22 2.397 1,756,032 +52,813 0.10% 4,209,451
2014-05-15 2014-05-13 2.606 1,703,219 +62,504 0.09% 4,439,259
2014-05-13 2014-05-09 2.595 1,640,715 -8,479 0.09% 4,256,999
2014-05-12 2014-05-08 2.571 1,649,194 -8,480 0.09% 4,240,099
2014-05-08 2014-05-05 2.630 1,657,674 +16,959 0.09% 4,359,651
2014-04-07 2014-04-03 2.524 1,640,715 -42,396 0.09% 4,140,899
2014-03-31 2014-03-27 2.453 1,683,111 -84,792 0.09% 4,128,800
2014-03-24 2014-03-20 2.477 1,767,903 -50,874 0.10% 4,378,501
2014-03-18 2014-03-14 2.347 1,818,777 -50,875 0.10% 4,268,549
2014-02-17 2014-02-13 2.500 1,869,652 -42,396 0.11% 4,674,599
2014-02-14 2014-02-12 2.488 1,912,048 -240,808 0.11% 4,758,050
2014-02-12 2014-02-10 2.418 2,152,856 -16,958 0.12% 5,204,950
2014-02-05 2014-01-30 2.418 2,169,814 +50,875 0.12% 5,245,950
2014-02-04 2014-01-28 2.359 2,118,939 -33,917 0.12% 4,997,999
2014-01-28 2014-01-24 2.406 2,152,856 -108,533 0.12% 5,179,560
2014-01-27 2014-01-23 2.429 2,261,389 +168,735 0.13% 5,494,020
2014-01-24 2014-01-22 2.441 2,092,654 +424,805 0.12% 5,108,760
2014-01-22 2014-01-20 2.453 1,667,849 +29,677 0.09% 4,091,361
2014-01-20 2014-01-16 2.323 1,638,172 +67,834 0.09% 3,806,041
2014-01-16 2014-01-14 2.288 1,570,338 +4,239 0.09% 3,592,879
2014-01-14 2014-01-10 2.300 1,566,099 +50,875 0.09% 3,601,651
2014-01-13 2014-01-09 2.323 1,515,224 +130,579 0.09% 3,520,390
2014-01-03 2013-12-31 2.229 1,384,645 -19,502 0.08% 3,086,370
2013-12-02 2013-11-28 2.229 1,404,147 -21,198 0.08% 3,129,840
2013-11-27 2013-11-25 2.229 1,425,345 +208,587 0.08% 3,177,090
2013-11-26 2013-11-22 2.205 1,216,758 +42,396 0.07% 2,683,450
2013-11-20 2013-11-18 2.064 1,174,362 +84,791 0.07% 2,423,750
2013-11-08 2013-11-06 2.123 1,089,571 +42,396 0.06% 2,313,001
2013-11-07 2013-11-05 2.135 1,047,175 +42,396 0.06% 2,235,350
2013-11-06 2013-11-04 2.135 1,004,779 +84,791 0.06% 2,144,850
2013-11-05 2013-11-01 2.146 919,988 +42,396 0.05% 1,974,701
2013-10-28 2013-10-24 2.158 877,592 +38,156 0.05% 1,894,050
2013-10-16 2013-10-11 2.312 839,436 -16,958 0.05% 1,940,401
2013-10-10 2013-10-08 2.359 856,394 -42,396 0.05% 2,020,000
2013-10-09 2013-10-07 2.253 898,790 -42,396 0.05% 2,024,601
2013-10-03 2013-09-30 2.194 941,186 -25,437 0.05% 2,064,601
2013-10-02 2013-09-27 2.205 966,623 -15,262 0.05% 2,131,800
2013-09-30 2013-09-26 2.146 981,885 +59,354 0.06% 2,107,559
2013-09-27 2013-09-25 2.064 922,531 -3,392 0.05% 1,903,999
2013-09-23 2013-09-18 2.040 925,923 +23,742 0.05% 1,889,160
2013-09-19 2013-09-17 2.076 902,181 -2,544 0.05% 1,872,639
2013-09-17 2013-09-13 2.029 904,725 -52,571 0.05% 1,835,240
2013-09-13 2013-09-11 2.280 957,296 -59,354 0.05% 2,183,053
2013-09-12 2013-09-10 2.280 1,016,650 +41,530 0.06% 2,318,406
2013-09-10 2013-09-06 2.231 975,120 -48,675 0.06% 2,175,619
2013-09-03 2013-08-30 2.280 1,023,795 -2,434 0.06% 2,334,699
2013-09-02 2013-08-29 2.256 1,026,229 -3,245 0.06% 2,314,950
2013-08-29 2013-08-27 2.219 1,029,474 -3,245 0.06% 2,284,200
2013-08-28 2013-08-26 2.157 1,032,719 +21,904 0.06% 2,227,750
2013-08-27 2013-08-23 2.157 1,010,815 -2,434 0.06% 2,180,499
2013-08-26 2013-08-22 2.169 1,013,249 -2,434 0.06% 2,198,240
2013-08-23 2013-08-21 2.169 1,015,683 -10,546 0.06% 2,203,520
2013-08-22 2013-08-20 2.096 1,026,229 -8,924 0.06% 2,150,500
2013-08-20 2013-08-16 2.157 1,035,153 +55,976 0.06% 2,233,000
2013-08-19 2013-08-15 2.034 979,177 -59,221 0.06% 1,991,551
2013-08-16 2013-08-13 1.948 1,038,398 +22,715 0.06% 2,022,400
2013-08-13 2013-08-09 1.886 1,015,683 -42,185 0.06% 1,915,560
2013-08-07 2013-08-05 1.787 1,057,868 +42,185 0.06% 1,890,800
2013-07-24 2013-07-22 1.837 1,015,683 +1,623 0.06% 1,865,480
2013-06-20 2013-06-18 2.009 1,014,060 -2,434 0.06% 2,037,499
2013-06-18 2013-06-14 1.960 1,016,494 -2,434 0.06% 1,992,270
2013-06-14 2013-06-11 1.911 1,018,928 -30,016 0.06% 1,946,800
2013-06-07 2013-06-05 1.726 1,048,944 -81,125 0.06% 1,810,200
2013-06-05 2013-06-03 1.726 1,130,069 +40,563 0.07% 1,950,200
2013-05-27 2013-05-23 1.602 1,089,506 +63,277 0.06% 1,745,899
2013-05-14 2013-05-10 1.750 1,026,229 -8,113 0.06% 1,796,300
2013-05-09 2013-05-07 1.837 1,034,342 +34,710 0.06% 1,899,751
2013-05-08 2013-05-06 1.849 999,632 -35,281 0.06% 1,848,750
2013-04-19 2013-04-17 1.633 1,034,913 +47,041 0.06% 1,689,600
2013-04-16 2013-04-12 1.645 987,872 -84,674 0.06% 1,625,400
2013-04-12 2013-04-10 1.645 1,072,546 -82,323 0.07% 1,764,719
2013-04-11 2013-04-09 1.658 1,154,869 +82,323 0.07% 1,914,900
2013-03-25 2013-03-21 1.633 1,072,546 +19,600 0.07% 1,751,039
2013-03-22 2013-03-20 1.582 1,052,946 -78,402 0.06% 1,665,320
2013-03-20 2013-03-18 1.645 1,131,348 +54,881 0.07% 1,861,469
2013-03-18 2013-03-14 1.747 1,076,467 -39,201 0.07% 1,881,011
2013-03-15 2013-03-13 1.709 1,115,668 +47,042 0.07% 1,906,820
2013-03-13 2013-03-11 1.747 1,068,626 -78,403 0.06% 1,867,309
2013-03-12 2013-03-08 1.786 1,147,029 +123,876 0.07% 2,048,200
2013-02-27 2013-02-25 1.900 1,023,153 -158,373 0.06% 1,944,450
2013-02-26 2013-02-22 1.913 1,181,526 +15,681 0.07% 2,260,500
2013-02-20 2013-02-18 2.028 1,165,845 +14,896 0.07% 2,364,329
2013-02-19 2013-02-15 1.990 1,150,949 +39,201 0.07% 2,290,080
2013-01-31 2013-01-29 1.926 1,111,748 +9,409 0.07% 2,141,181
2013-01-30 2013-01-28 1.926 1,102,339 +4,704 0.07% 2,123,059
2013-01-28 2013-01-24 1.964 1,097,635 +30,577 0.07% 2,155,999
2013-01-25 2013-01-23 2.054 1,067,058 -54,882 0.06% 2,191,209
2013-01-23 2013-01-21 2.143 1,121,940 +30,577 0.07% 2,404,080
2013-01-22 2013-01-18 2.143 1,091,363 +31,361 0.07% 2,338,560
2013-01-21 2013-01-17 2.079 1,060,002 +3,136 0.06% 2,203,760
2013-01-17 2013-01-15 1.990 1,056,866 -540,977 0.06% 2,102,880
2013-01-14 2013-01-10 2.207 1,597,843 -49,394 0.10% 3,525,739
2013-01-11 2013-01-09 2.245 1,647,237 -54,098 0.10% 3,697,760
2013-01-10 2013-01-08 2.079 1,701,335 +595,075 0.10% 3,537,101
2013-01-09 2013-01-07 2.066 1,106,260 +39,202 0.07% 2,285,821
2013-01-08 2013-01-04 2.015 1,067,058 -78,403 0.06% 2,150,379
2013-01-07 2013-01-03 2.028 1,145,461 +65,074 0.07% 2,322,990
2013-01-04 2013-01-02 2.028 1,080,387 +6,272 0.07% 2,191,021
2012-12-28 2012-12-24 1.939 1,074,115 +39,202 0.07% 2,082,401
2012-12-27 2012-12-20 1.900 1,034,913 +51,745 0.06% 1,966,800
2012-12-17 2012-12-13 1.926 983,168 -34,497 0.06% 1,893,541
2012-12-14 2012-12-12 1.913 1,017,665 +196,007 0.06% 1,947,001
2012-12-10 2012-12-06 1.773 821,658 +47,041 0.05% 1,456,719
2012-11-27 2012-11-23 1.760 774,617 +39,201 0.05% 1,363,440
2012-11-15 2012-11-13 1.786 735,416 +10,977 0.04% 1,313,201
2012-11-09 2012-11-07 1.837 724,439 +115,251 0.04% 1,330,560
2012-11-06 2012-11-02 2.015 609,188 -23,520 0.04% 1,227,661
2012-11-05 2012-11-01 1.913 632,708 -10,193 0.04% 1,210,499
2012-11-01 2012-10-30 1.888 642,901 +28,225 0.04% 1,213,601
2012-10-29 2012-10-25 1.939 614,676 +15,681 0.04% 1,191,680
2012-10-26 2012-10-24 2.092 598,995 +23,521 0.04% 1,252,959
2012-10-25 2012-10-22 2.079 575,474 -6,273 0.03% 1,196,419
2012-10-22 2012-10-18 2.130 581,747 -1,568 0.04% 1,239,141
2012-10-19 2012-10-17 2.054 583,315 -1,568 0.04% 1,197,841
2012-10-18 2012-10-16 1.926 584,883 -15,680 0.04% 1,126,460
2012-10-12 2012-10-10 1.913 600,563 +21,952 0.04% 1,148,999
2012-10-09 2012-10-05 1.913 578,611 -15,680 0.04% 1,107,001
2012-10-05 2012-10-03 1.709 594,291 -5,488 0.04% 1,015,720
2012-10-04 2012-09-28 1.747 599,779 -20,385 0.04% 1,048,050
2012-09-13 2012-09-11 1.697 620,164 +23,670 0.04% 1,052,658
2012-09-10 2012-09-06 1.591 596,494 -37,705 0.04% 949,201
2012-09-07 2012-09-05 1.552 634,199 -93,508 0.04% 983,971
2012-09-05 2012-09-03 1.658 727,707 -15,082 0.05% 1,206,250
2012-08-29 2012-08-27 1.644 742,789 -37,705 0.05% 1,221,400
2012-08-28 2012-08-24 1.724 780,494 -48,263 0.05% 1,345,500
2012-08-13 2012-08-09 1.764 828,757 +113,116 0.05% 1,461,671
2012-08-02 2012-07-31 1.498 715,641 -37,705 0.05% 1,072,369
2012-07-30 2012-07-26 1.512 753,346 -37,705 0.05% 1,138,859
2012-07-24 2012-07-20 1.552 791,051 -22,624 0.05% 1,227,329
2012-07-16 2012-07-12 1.684 813,675 +75,411 0.05% 1,370,331
2012-07-09 2012-07-05 1.750 738,264 +22,623 0.05% 1,292,279
2012-07-03 2012-06-28 1.737 715,641 +1,508 0.05% 1,243,189
2012-06-28 2012-06-26 1.830 714,133 +113,115 0.05% 1,306,860
2012-06-18 2012-06-14 1.870 601,018 -7,541 0.04% 1,123,770
2012-06-14 2012-06-12 1.857 608,559 +1,508 0.04% 1,129,800
2012-06-13 2012-06-11 1.857 607,051 -15,082 0.04% 1,127,000
2012-06-11 2012-06-07 1.870 622,133 +754 0.04% 1,163,250
2012-06-08 2012-06-06 1.857 621,379 -60,328 0.04% 1,153,600
2012-06-07 2012-06-05 1.870 681,707 -15,082 0.04% 1,274,640
2012-05-31 2012-05-29 1.883 696,789 +75,410 0.04% 1,312,080
2012-05-28 2012-05-24 1.803 621,379 +1,508 0.04% 1,120,640
2012-05-25 2012-05-23 1.870 619,871 -41,475 0.04% 1,159,021
2012-05-24 2012-05-22 1.883 661,346 +44,492 0.04% 1,245,340
2012-05-23 2012-05-21 1.830 616,854 +1,508 0.04% 1,128,840
2012-05-22 2012-05-18 1.857 615,346 +1,508 0.04% 1,142,400
2012-05-21 2012-05-17 1.910 613,838 +3,017 0.04% 1,172,160
2012-05-18 2012-05-16 2.278 610,821 -9,804 0.04% 1,391,677
2012-05-17 2012-05-15 2.407 620,625 +42,668 0.04% 1,493,552
2012-05-11 2012-05-09 2.378 577,957 +1,405 0.04% 1,374,410
2012-05-10 2012-05-08 2.435 576,552 +11,938 0.04% 1,403,909
2012-05-09 2012-05-07 2.421 564,614 +2,107 0.04% 1,366,800
2012-05-08 2012-05-04 2.535 562,507 +2,107 0.04% 1,425,780
2012-05-04 2012-05-02 2.606 560,400 +1,404 0.04% 1,460,339
2012-05-03 2012-04-30 2.577 558,996 +2,107 0.04% 1,440,760
2012-04-30 2012-04-26 2.592 556,889 +2,107 0.04% 1,443,260
2012-04-27 2012-04-25 2.606 554,782 +2,106 0.04% 1,445,699
2012-04-25 2012-04-23 2.592 552,676 +2,107 0.04% 1,432,341
2012-04-23 2012-04-19 2.649 550,569 +87,080 0.04% 1,458,240
2012-04-19 2012-04-17 2.549 463,489 -21,068 0.03% 1,181,400
2012-04-18 2012-04-16 2.577 484,557 +21,068 0.03% 1,248,901
2012-04-17 2012-04-13 2.634 463,489 -110,254 0.03% 1,221,000
2012-04-13 2012-04-11 2.634 573,743 +2,106 0.04% 1,511,449
2012-04-12 2012-04-10 2.691 571,637 +7,023 0.04% 1,538,461
2012-04-11 2012-04-05 2.734 564,614 +56,181 0.04% 1,543,680
2012-04-10 2012-04-03 2.634 508,433 +2,106 0.03% 1,339,399
2012-04-03 2012-03-30 2.677 506,327 +2,107 0.03% 1,355,481
2012-03-30 2012-03-28 2.720 504,220 +28,090 0.03% 1,371,380
2012-03-29 2012-03-27 2.876 476,130 -26,685 0.03% 1,369,561
2012-03-27 2012-03-23 2.805 502,815 +42,837 0.03% 1,410,519
2012-03-26 2012-03-22 2.876 459,978 +70,226 0.03% 1,323,101
2012-03-23 2012-03-21 2.819 389,752 +35,113 0.03% 1,098,900
2012-03-22 2012-03-20 2.862 354,639 +56,180 0.02% 1,015,049
2012-03-21 2012-03-19 3.019 298,459 -18,961 0.02% 901,000
2012-03-20 2012-03-16 3.147 317,420 +32,304 0.02% 998,921
2012-03-19 2012-03-15 3.232 285,116 -210,677 0.02% 921,620
2012-03-16 2012-03-14 3.361 495,793 +23,175 0.03% 1,666,161
2012-03-15 2012-03-13 3.574 472,618 -86,378 0.03% 1,689,229
2012-03-14 2012-03-12 3.432 558,996 +70,226 0.04% 1,918,360
2012-03-13 2012-03-09 3.460 488,770 -14,045 0.03% 1,691,279
2012-03-12 2012-03-08 3.375 502,815 +14,045 0.03% 1,696,919
2012-03-09 2012-03-07 3.275 488,770 +7,022 0.03% 1,600,799
2012-03-07 2012-03-05 3.475 481,748 +266,858 0.03% 1,673,841
2012-03-05 2012-03-01 3.247 214,890 -212,784 0.01% 697,679
2012-03-02 2012-02-29 3.346 427,674 -15,450 0.03% 1,431,150
2012-03-01 2012-02-28 3.361 443,124 +211,379 0.03% 1,489,161
2012-02-28 2012-02-24 3.304 231,745 +21,068 0.02% 765,602
2012-02-27 2012-02-23 3.247 210,677 -7,022 0.01% 684,001
2012-02-24 2012-02-22 3.304 217,699 -28,091 0.01% 719,199
2012-02-23 2012-02-21 3.418 245,790 +35,113 0.02% 840,001
2012-02-22 2012-02-20 3.375 210,677 -372,196 0.01% 711,001
2012-02-21 2012-02-17 3.460 582,873 +124,300 0.04% 2,016,901
2012-02-20 2012-02-16 3.190 458,573 +209,272 0.03% 1,462,719
2012-02-17 2012-02-15 3.090 249,301 -3,511 0.02% 770,350
2012-02-16 2012-02-14 2.933 252,812 +14,045 0.02% 741,599
2012-02-14 2012-02-10 2.990 238,767 -53,372 0.02% 714,000
2012-02-13 2012-02-09 3.261 292,139 -21,067 0.02% 952,641
2012-02-10 2012-02-08 3.104 313,206 -27,388 0.02% 972,279
2012-02-08 2012-02-06 2.748 340,594 -14,045 0.02% 936,049
2012-02-07 2012-02-03 2.734 354,639 +7,022 0.02% 969,599
2012-02-02 2012-01-31 2.421 347,617 -70,225 0.02% 841,501
2012-02-01 2012-01-30 2.478 417,842 +21,067 0.03% 1,035,299
2012-01-30 2012-01-26 2.592 396,775 +70,226 0.03% 1,028,301
2012-01-26 2012-01-19 2.620 326,549 +67,416 0.02% 855,600
2012-01-20 2012-01-18 2.677 259,133 -77,248 0.02% 693,721
2012-01-18 2012-01-16 2.592 336,381 -35,113 0.02% 871,781
2012-01-17 2012-01-13 2.677 371,494 -10,533 0.03% 994,521
2012-01-16 2012-01-12 2.706 382,027 +28,090 0.03% 1,033,599
2012-01-13 2012-01-11 2.691 353,937 -49,158 0.02% 952,560
2012-01-12 2012-01-10 2.606 403,095 +77,248 0.03% 1,050,420
2012-01-11 2012-01-09 2.535 325,847 +70,226 0.02% 825,920
2012-01-10 2012-01-06 2.606 255,621 +35,113 0.02% 666,119
2012-01-09 2012-01-05 2.720 220,508 +35,112 0.01% 599,739
2012-01-05 2012-01-03 2.791 185,396 +14,046 0.01% 517,441
2011-11-25 2011-11-23 2.905 171,350 -12,641 0.01% 497,759
2011-11-16 2011-11-14 3.261 183,991 -1,405 0.01% 599,980
2011-11-14 2011-11-10 3.247 185,396 -36,517 0.01% 601,921
2011-11-11 2011-11-09 3.432 221,913 -5,618 0.02% 761,560
2011-11-09 2011-11-07 3.332 227,531 -19,663 0.02% 758,160
2011-11-07 2011-11-03 3.418 247,194 -8,427 0.02% 844,799
2011-11-01 2011-10-28 3.560 255,621 -11,236 0.02% 909,999
2011-10-31 2011-10-27 3.617 266,857 -11,939 0.02% 965,199
2011-10-28 2011-10-26 3.261 278,796 -21,067 0.02% 909,131
2011-10-27 2011-10-25 3.318 299,863 +12,640 0.02% 994,909
2011-10-26 2011-10-24 3.133 287,223 +7,023 0.02% 899,801
2011-10-25 2011-10-21 3.033 280,200 +7,022 0.02% 849,869
2011-10-21 2011-10-19 2.919 273,178 +14,045 0.02% 797,451
2011-10-20 2011-10-18 2.748 259,133 -70,225 0.02% 712,171
2011-10-19 2011-10-17 2.990 329,358 -98,316 0.02% 984,900
2011-10-17 2011-10-13 3.104 427,674 -70,226 0.03% 1,327,620
2011-10-14 2011-10-12 2.706 497,900 +42,136 0.03% 1,347,101
2011-10-12 2011-10-10 3.175 455,764 -35,113 0.03% 1,447,269
2011-10-11 2011-10-07 3.218 490,877 +98,316 0.03% 1,579,740
2011-10-10 2011-10-06 3.019 392,561 -70,226 0.03% 1,185,079
2011-10-06 2011-10-03 2.919 462,787 -35,113 0.03% 1,350,951
2011-10-04 2011-09-30 3.076 497,900 -70,225 0.03% 1,531,441
2011-10-03 2011-09-28 3.161 568,125 +182,586 0.04% 1,795,979
2011-09-30 2011-09-27 3.033 385,539 -70,225 0.03% 1,169,371
2011-09-28 2011-09-26 2.848 455,764 -189,609 0.03% 1,297,999
2011-09-27 2011-09-23 3.062 645,373 -21,068 0.04% 1,975,849
2011-09-26 2011-09-22 3.147 666,441 +7,022 0.05% 2,097,290
2011-09-22 2011-09-20 3.475 659,419 -56,180 0.04% 2,291,162
2011-09-21 2011-09-19 3.674 715,599 +35,113 0.05% 2,629,020
2011-09-16 2011-09-14 3.774 680,486 -6,321 0.05% 2,567,849
2011-09-09 2011-09-07 4.072 686,807 -90,137 0.05% 2,796,876
2011-09-08 2011-09-06 3.914 776,944 -173,735 0.05% 3,040,960
2011-09-06 2011-09-02 4.259 950,679 -41,697 0.07% 4,049,279
2011-09-05 2011-09-01 4.374 992,376 -13,899 0.07% 4,341,121
2011-09-01 2011-08-30 4.231 1,006,275 -52,120 0.07% 4,257,122
2011-08-31 2011-08-29 4.000 1,058,395 +2,780 0.07% 4,233,940
2011-08-30 2011-08-26 4.115 1,055,615 -52,121 0.07% 4,344,339
2011-08-29 2011-08-25 4.202 1,107,736 -13,899 0.08% 4,654,480
2011-08-25 2011-08-23 4.259 1,121,635 +13,899 0.08% 4,777,441
2011-08-22 2011-08-18 5.310 1,107,736 +46,561 0.08% 5,881,860
2011-08-19 2011-08-17 5.828 1,061,175 +55,595 0.07% 6,184,351
2011-08-16 2011-08-12 5.929 1,005,580 +69,495 0.07% 5,961,642
2011-08-11 2011-08-09 5.770 936,085 -10,425 0.06% 5,401,467
2011-08-10 2011-08-08 5.857 946,510 +27,798 0.06% 5,543,342
2011-08-09 2011-08-05 6.087 918,712 -88,952 0.06% 5,592,060
2011-08-05 2011-08-03 6.418 1,007,664 -48,646 0.07% 6,466,997
2011-08-01 2011-07-28 6.677 1,056,310 -13,899 0.07% 7,052,798
2011-07-29 2011-07-27 6.706 1,070,209 -10,424 0.07% 7,176,399
2011-07-28 2011-07-26 6.720 1,080,633 -41,697 0.07% 7,261,849
2011-07-26 2011-07-22 6.734 1,122,330 -66,019 0.08% 7,558,202
2011-07-25 2011-07-21 6.447 1,188,349 +13,899 0.08% 7,660,800
2011-07-22 2011-07-20 6.590 1,174,450 -90,343 0.08% 7,740,198
2011-07-21 2011-07-19 6.188 1,264,793 -17,373 0.09% 7,826,003
2011-07-20 2011-07-18 6.418 1,282,166 -13,899 0.09% 8,228,699
2011-07-18 2011-07-14 6.907 1,296,065 -41,696 0.09% 8,952,001
2011-07-15 2011-07-13 6.864 1,337,761 -6,950 0.09% 9,182,247
2011-07-14 2011-07-12 6.878 1,344,711 +10,424 0.09% 9,249,301
2011-07-13 2011-07-11 7.137 1,334,287 +76,444 0.09% 9,523,202
2011-07-12 2011-07-08 7.569 1,257,843 -76,444 0.09% 9,520,599
2011-07-11 2011-07-07 7.742 1,334,287 -118,140 0.09% 10,329,602
2011-07-08 2011-07-06 8.029 1,452,427 -27,797 0.10% 11,662,203
2011-07-07 2011-07-05 8.058 1,480,224 -27,798 0.10% 11,927,998
2011-07-06 2011-07-04 8.015 1,508,022 -6,949 0.10% 12,086,901
2011-06-21 2011-06-17 7.468 1,514,971 -6,950 0.10% 11,314,198
2011-06-13 2011-06-09 7.670 1,521,921 -1,390 0.10% 11,672,702
2011-06-10 2011-06-08 7.857 1,523,311 +6,950 0.10% 11,968,323
2011-06-08 2011-06-03 8.058 1,516,361 -97,292 0.10% 12,219,198
2011-06-03 2011-06-01 8.432 1,613,653 -6,949 0.11% 13,606,920
2011-06-02 2011-05-31 8.159 1,620,602 +6,949 0.11% 13,222,437
2011-06-01 2011-05-30 8.044 1,613,653 -6,949 0.11% 12,979,980
2011-05-31 2011-05-27 8.159 1,620,602 +27,797 0.11% 13,222,437
2011-05-27 2011-05-25 7.914 1,592,805 +83,393 0.11% 12,606,002
2011-05-19 2011-05-17 8.490 1,509,412 +102,157 0.10% 12,814,802
2011-05-18 2011-05-16 8.432 1,407,255 -11,814 0.10% 11,866,496
2011-05-17 2011-05-13 8.533 1,419,069 +34,747 0.10% 12,109,056
2011-05-16 2011-05-12 8.418 1,384,322 +83,392 0.09% 11,653,196
2011-05-13 2011-05-11 8.694 1,300,930 -20,153 0.09% 11,310,090
2011-05-12 2011-05-09 8.533 1,321,083 +22,241 0.09% 11,272,606
2011-05-11 2011-05-06 8.445 1,298,842 +19,814 0.09% 10,968,767
2011-05-06 2011-05-04 8.430 1,279,028 +34,162 0.09% 10,782,717
2011-05-03 2011-04-28 8.869 1,244,866 +68,324 0.09% 11,041,318
2011-04-29 2011-04-27 9.045 1,176,542 +68,324 0.08% 10,641,959
2011-04-28 2011-04-26 9.016 1,108,218 +47,827 0.08% 9,991,521
2011-04-27 2011-04-21 9.104 1,060,391 +30,746 0.07% 9,653,440
2011-04-21 2011-04-19 8.767 1,029,645 +184,475 0.07% 9,026,929
2011-04-20 2011-04-18 8.913 845,170 +81,989 0.06% 7,533,331
2011-04-19 2011-04-15 8.928 763,181 +321,124 0.05% 6,813,701
2011-04-18 2011-04-14 8.621 442,057 +3,416 0.03% 3,810,827
2011-04-15 2011-04-13 8.489 438,641 +157,145 0.03% 3,723,599
2011-04-14 2011-04-12 8.533 281,496 +52,610 0.02% 2,401,964
2011-04-13 2011-04-11 8.987 228,886 -5,466 0.02% 2,056,900
2011-04-11 2011-04-07 8.752 234,352 -17,764 0.02% 2,051,141
2011-04-08 2011-04-06 8.518 252,116 +3,416 0.02% 2,147,579
2011-04-07 2011-04-04 8.182 248,700 -683 0.02% 2,034,760
2011-03-31 2011-03-29 7.640 249,383 -13,665 0.02% 1,905,298
2011-03-30 2011-03-28 7.669 263,048 -6,832 0.02% 2,017,400
2011-03-29 2011-03-25 7.699 269,880 -65,592 0.02% 2,077,697
2011-03-28 2011-03-24 7.640 335,472 -130,499 0.02% 2,563,023
2011-03-25 2011-03-23 7.713 465,971 -298,576 0.03% 3,594,142
2011-03-24 2011-03-22 7.786 764,547 -6,833 0.05% 5,953,077
2011-03-21 2011-03-17 7.625 771,380 +136,649 0.05% 5,882,091
2011-03-18 2011-03-16 7.816 634,731 +160,561 0.04% 4,960,856
2011-03-17 2011-03-15 7.377 474,170 +218,638 0.03% 3,497,762
2011-03-14 2011-03-10 7.289 255,532 +6,832 0.02% 1,862,517
2011-02-23 2011-02-21 7.464 248,700 -6,832 0.02% 1,856,400
2011-02-22 2011-02-18 7.508 255,532 +4,099 0.02% 1,918,617
2011-02-21 2011-02-17 7.450 251,433 -6,832 0.02% 1,873,121
2011-02-11 2011-02-09 7.464 258,265 -34,162 0.02% 1,927,797
2011-02-10 2011-02-08 7.699 292,427 +6,832 0.02% 2,251,277
2011-02-08 2011-02-02 7.757 285,595 +12,298 0.02% 2,215,400
2011-01-31 2011-01-27 7.669 273,297 -6,832 0.02% 2,096,003
2011-01-21 2011-01-19 7.157 280,129 -3,416 0.02% 2,004,899
2011-01-17 2011-01-13 7.728 283,545 +6,149 0.02% 2,191,198
2011-01-11 2011-01-07 7.640 277,396 -28,696 0.02% 2,119,319
2011-01-06 2011-01-04 7.743 306,092 -24,597 0.02% 2,369,918
2010-12-28 2010-12-22 7.508 330,689 +8,199 0.02% 2,482,920
2010-12-23 2010-12-21 7.552 322,490 -30,063 0.02% 2,435,520
2010-12-22 2010-12-20 7.918 352,553 -16,397 0.02% 2,791,563
2010-12-21 2010-12-17 8.079 368,950 -21,864 0.03% 2,980,796
2010-12-20 2010-12-16 7.757 390,814 -86,772 0.03% 3,031,598
2010-12-17 2010-12-15 7.699 477,586 +4,783 0.03% 3,676,741
2010-12-15 2010-12-13 7.567 472,803 +2,733 0.03% 3,577,638
2010-12-10 2010-12-08 7.933 470,070 -6,833 0.03% 3,728,958
2010-12-09 2010-12-07 8.064 476,903 +4,100 0.03% 3,845,983
2010-12-08 2010-12-06 8.006 472,803 -8,199 0.03% 3,785,238
2010-12-07 2010-12-03 8.108 481,002 -10,932 0.03% 3,900,159
2010-12-03 2010-12-01 8.196 491,934 -25,963 0.03% 4,032,000
2010-12-02 2010-11-30 8.269 517,897 +3,416 0.04% 4,282,699
2010-11-29 2010-11-25 7.991 514,481 -34,162 0.04% 4,111,380
2010-11-26 2010-11-24 8.035 548,643 +40,311 0.04% 4,408,470
2010-11-25 2010-11-23 8.313 508,332 -13,665 0.04% 4,225,922
2010-11-24 2010-11-22 8.518 521,997 -20,497 0.04% 4,446,483
2010-11-23 2010-11-19 8.445 542,494 +66,275 0.04% 4,581,381
2010-11-22 2010-11-18 7.991 476,219 +34,845 0.03% 3,805,617
2010-11-18 2010-11-16 8.225 441,374 +12,298 0.03% 3,630,519
2010-11-17 2010-11-15 8.460 429,076 +15,032 0.03% 3,629,842
2010-11-16 2010-11-12 8.723 414,044 -4,100 0.03% 3,611,756
2010-11-15 2010-11-11 9.060 418,144 -24,597 0.03% 3,788,281
2010-11-12 2010-11-10 8.972 442,741 -72,423 0.03% 3,972,244
2010-11-11 2010-11-09 9.074 515,164 -16,398 0.04% 4,674,798
2010-11-10 2010-11-08 8.928 531,562 +101,120 0.04% 4,745,800
2010-11-09 2010-11-05 8.987 430,442 +20,497 0.03% 3,868,198
2010-11-08 2010-11-04 9.162 409,945 +6,832 0.03% 3,756,000
2010-11-05 2010-11-03 9.206 403,113 +13,665 0.03% 3,711,104
2010-11-04 2010-11-02 9.133 389,448 -13,665 0.03% 3,556,802
2010-11-03 2010-11-01 9.250 403,113 -75,156 0.03% 3,728,804
2010-11-02 2010-10-29 9.045 478,269 -47,827 0.03% 4,325,999
2010-11-01 2010-10-28 9.104 526,096 -6,832 0.04% 4,789,399
2010-10-29 2010-10-27 8.972 532,928 +177,642 0.04% 4,781,396
2010-10-27 2010-10-25 9.543 355,286 +6,833 0.02% 3,390,403
2010-10-26 2010-10-22 9.748 348,453 -17,765 0.02% 3,396,598
2010-10-25 2010-10-21 9.294 366,218 +13,665 0.03% 3,403,604
2010-10-22 2010-10-20 9.352 352,553 +40,312 0.02% 3,297,243
2010-10-21 2010-10-19 9.835 312,241 -239,135 0.02% 3,071,036
2010-10-19 2010-10-15 10.026 551,376 -252,799 0.04% 5,527,950
2010-10-18 2010-10-14 9.967 804,175 -95,654 0.06% 8,015,366
2010-10-15 2010-10-13 9.923 899,829 -75,840 0.06% 8,929,258
2010-10-14 2010-10-12 9.470 975,669 +40,994 0.07% 9,239,159
2010-10-13 2010-10-11 9.587 934,675 +197,457 0.07% 8,960,404
2010-10-12 2010-10-08 9.001 737,218 -405,162 0.05% 6,635,852
2010-10-11 2010-10-07 9.118 1,142,380 -31,429 0.08% 10,416,560
2010-10-08 2010-10-06 9.089 1,173,809 +103,853 0.08% 10,668,779
2010-10-07 2010-10-05 9.104 1,069,956 +168,077 0.07% 9,740,516
2010-10-06 2010-10-04 8.328 901,879 +107,952 0.06% 7,510,800
2010-10-05 2010-09-30 8.343 793,927 +122,984 0.06% 6,623,402
2010-10-04 2010-09-29 8.240 670,943 +31,429 0.05% 5,528,658
2010-09-30 2010-09-28 8.182 639,514 +60,125 0.04% 5,232,239
2010-09-29 2010-09-27 8.606 579,389 -4,099 0.04% 4,986,241
2010-09-28 2010-09-24 8.562 583,488 +6,832 0.04% 4,995,897
2010-09-13 2010-09-09 8.196 576,656 -6,149 0.04% 4,726,400
2010-09-09 2010-09-07 8.298 582,805 +7,182 0.04% 4,836,403
2010-09-07 2010-09-03 8.180 575,623 -14,846 0.04% 4,708,563
2010-09-03 2010-09-01 7.972 590,469 -13,496 0.04% 4,707,502
2010-09-02 2010-08-31 7.735 603,965 -53,986 0.04% 4,671,899
2010-08-31 2010-08-27 7.706 657,951 -94,475 0.05% 5,070,001
2010-08-30 2010-08-26 7.898 752,426 -572,248 0.05% 5,942,951
2010-08-26 2010-08-24 8.491 1,324,674 -10,123 0.09% 11,247,986
2010-08-25 2010-08-23 8.447 1,334,797 -3,374 0.09% 11,274,602
2010-08-24 2010-08-20 8.521 1,338,171 +10,797 0.09% 11,402,251
2010-08-23 2010-08-19 8.699 1,327,374 +6,749 0.09% 11,546,293
2010-08-19 2010-08-17 8.639 1,320,625 -80,304 0.09% 11,409,306
2010-08-18 2010-08-16 8.491 1,400,929 -97,175 0.10% 11,895,478
2010-08-17 2010-08-13 8.224 1,498,104 -47,237 0.11% 12,321,004
2010-08-16 2010-08-12 7.958 1,545,341 -25,643 0.11% 12,297,300
2010-08-13 2010-08-11 8.284 1,570,984 -40,490 0.11% 13,013,518
2010-08-12 2010-08-10 8.387 1,611,474 -21,594 0.11% 13,516,084
2010-08-11 2010-08-09 8.491 1,633,068 -20,244 0.12% 13,866,602
2010-08-06 2010-08-04 8.387 1,653,312 +8,097 0.12% 13,866,996
2010-08-05 2010-08-03 8.565 1,645,215 -159,257 0.12% 14,091,644
2010-08-04 2010-08-02 8.432 1,804,472 -76,930 0.13% 15,215,056
2010-08-03 2010-07-30 8.061 1,881,402 -20,245 0.13% 15,166,719
2010-08-02 2010-07-29 8.121 1,901,647 -62,758 0.13% 15,442,642
2010-07-30 2010-07-28 8.150 1,964,405 -160,608 0.14% 16,010,499
2010-07-29 2010-07-27 7.513 2,125,013 -53,985 0.15% 15,965,433
2010-07-28 2010-07-26 7.498 2,178,998 -89,077 0.15% 16,338,738
2010-07-27 2010-07-23 7.454 2,268,075 +139,688 0.16% 16,905,832
2010-07-26 2010-07-22 7.232 2,128,387 -57,360 0.15% 15,391,522
2010-07-23 2010-07-21 7.335 2,185,747 -80,978 0.15% 16,033,053
2010-07-22 2010-07-20 7.380 2,266,725 +2,699 0.16% 16,727,819
2010-07-21 2010-07-19 7.424 2,264,026 -101,898 0.16% 16,808,551
2010-07-20 2010-07-16 7.350 2,365,924 +2,699 0.17% 17,389,761
2010-07-16 2010-07-14 7.232 2,363,225 +14,847 0.17% 17,089,763
2010-07-15 2010-07-13 7.320 2,348,378 +36,440 0.17% 17,191,196
2010-07-14 2010-07-12 7.513 2,311,938 +138,338 0.16% 17,369,819
2010-07-13 2010-07-09 7.483 2,173,600 +82,328 0.15% 16,266,052
2010-07-12 2010-07-08 7.558 2,091,272 +26,993 0.15% 15,804,904
2010-07-09 2010-07-07 7.439 2,064,279 -11,472 0.15% 15,356,182
2010-07-08 2010-07-06 7.513 2,075,751 -36,440 0.15% 15,595,323
2010-07-07 2010-07-05 7.617 2,112,191 +20,245 0.15% 16,088,200
2010-07-06 2010-07-02 7.513 2,091,946 +14,846 0.15% 15,716,997
2010-07-05 2010-06-30 7.691 2,077,100 +59,384 0.15% 15,974,818
2010-07-02 2010-06-29 7.972 2,017,716 +60,059 0.14% 16,086,200
2010-06-29 2010-06-25 8.461 1,957,657 +26,993 0.14% 16,564,711
2010-06-25 2010-06-23 8.699 1,930,664 +87,727 0.14% 16,794,070
2010-06-24 2010-06-22 8.847 1,842,937 +59,384 0.13% 16,304,068
2010-06-23 2010-06-21 8.891 1,783,553 +13,496 0.13% 15,858,000
2010-06-22 2010-06-18 8.743 1,770,057 +3,375 0.13% 15,475,704
2010-06-21 2010-06-17 8.847 1,766,682 -13,497 0.12% 15,629,456
2010-06-18 2010-06-15 8.891 1,780,179 +13,497 0.13% 15,828,001
2010-06-17 2010-06-14 8.951 1,766,682 +29,017 0.12% 15,812,716
2010-06-15 2010-06-11 8.965 1,737,665 +80,978 0.12% 15,578,749
2010-06-14 2010-06-10 8.802 1,656,687 +5,399 0.12% 14,582,704
2010-06-07 2010-06-03 8.802 1,651,288 -87,727 0.12% 14,535,180
2010-06-04 2010-06-02 8.639 1,739,015 -6,748 0.12% 15,023,912
2010-06-03 2010-06-01 8.580 1,745,763 -33,066 0.12% 14,978,730
2010-06-02 2010-05-31 8.699 1,778,829 -40,490 0.13% 15,473,318
2010-06-01 2010-05-28 8.669 1,819,319 +6,749 0.13% 15,771,604
2010-05-31 2010-05-27 8.417 1,812,570 -44,539 0.13% 15,256,478
2010-05-28 2010-05-26 8.150 1,857,109 +24,294 0.13% 15,136,004
2010-05-26 2010-05-24 8.447 1,832,815 -6,748 0.13% 15,481,201
2010-05-25 2010-05-20 8.284 1,839,563 -13,497 0.13% 15,238,339
2010-05-24 2010-05-19 8.328 1,853,060 -2,024 0.13% 15,432,524
2010-05-19 2010-05-17 8.625 1,855,084 -15,521 0.13% 15,999,180
2010-05-18 2010-05-14 8.921 1,870,605 +18,895 0.13% 16,687,441
2010-05-17 2010-05-13 8.965 1,851,710 -6,748 0.13% 16,601,201
2010-05-14 2010-05-12 8.713 1,858,458 +37,115 0.13% 16,193,519
2010-05-13 2010-05-11 8.832 1,821,343 -93,800 0.13% 16,086,040
2010-05-12 2010-05-10 8.580 1,915,143 -52,636 0.14% 16,432,019
2010-05-11 2010-05-07 8.239 1,967,779 +117,419 0.14% 16,212,958
2010-05-10 2010-05-06 8.565 1,850,360 +153,184 0.13% 15,848,758
2010-05-07 2010-05-05 9.250 1,697,176 +49,262 0.12% 15,699,638
2010-05-06 2010-05-04 9.795 1,647,914 +24,373 0.12% 16,140,644
2010-05-05 2010-05-03 9.250 1,623,541 +62,851 0.12% 15,018,481
2010-05-04 2010-04-30 9.084 1,560,690 -10,585 0.11% 14,177,591
2010-05-03 2010-04-29 9.296 1,571,275 +6,616 0.11% 14,606,247
2010-04-27 2010-04-23 9.281 1,564,659 -6,616 0.11% 14,521,096
2010-04-26 2010-04-22 9.190 1,571,275 -19,848 0.11% 14,439,997
2010-04-23 2010-04-21 9.311 1,591,123 -1,323 0.11% 14,814,800
2010-04-21 2010-04-19 9.507 1,592,446 +58,220 0.11% 15,140,028
2010-04-20 2010-04-16 9.659 1,534,226 +107,177 0.11% 14,818,407
2010-04-19 2010-04-15 9.704 1,427,049 +152,166 0.10% 13,847,942
2010-04-16 2010-04-14 9.689 1,274,883 +13,232 0.09% 12,352,068
2010-04-15 2010-04-13 9.266 1,261,651 -7,278 0.09% 11,689,906
2010-04-14 2010-04-12 9.205 1,268,929 +18,525 0.09% 11,680,621
2010-04-13 2010-04-09 9.114 1,250,404 -34,403 0.09% 11,396,697
2010-04-12 2010-04-08 9.190 1,284,807 +46,311 0.09% 11,807,360
2010-04-09 2010-04-07 9.311 1,238,496 +26,464 0.09% 11,531,522
2010-04-08 2010-04-01 9.205 1,212,032 +13,232 0.09% 11,156,878
2010-04-07 2010-03-31 9.296 1,198,800 -34,403 0.09% 11,143,797
2010-04-01 2010-03-30 9.386 1,233,203 +21,832 0.09% 11,575,440
2010-03-31 2010-03-29 9.296 1,211,371 -48,957 0.09% 11,260,654
2010-03-30 2010-03-26 9.024 1,260,328 +4,631 0.09% 11,372,848
2010-03-29 2010-03-25 9.024 1,255,697 -21,171 0.09% 11,331,059
2010-03-26 2010-03-24 8.978 1,276,868 -72,113 0.09% 11,464,200
2010-03-25 2010-03-23 8.873 1,348,981 +12,570 0.10% 11,968,928
2010-03-24 2010-03-22 8.948 1,336,411 -151,504 0.10% 11,958,400
2010-03-23 2010-03-19 8.993 1,487,915 -84,684 0.11% 13,381,550
2010-03-22 2010-03-18 8.646 1,572,599 -150,842 0.11% 13,596,444
2010-03-19 2010-03-17 8.026 1,723,441 +66,821 0.12% 13,832,551
2010-03-18 2010-03-16 7.981 1,656,620 -34,403 0.12% 13,221,117
2010-03-17 2010-03-15 7.860 1,691,023 -13,232 0.12% 13,291,200
2010-03-16 2010-03-12 7.920 1,704,255 -131,656 0.12% 13,498,241
2010-03-15 2010-03-11 7.467 1,835,911 +35,064 0.13% 13,708,499
2010-03-12 2010-03-10 7.558 1,800,847 -9,262 0.13% 13,610,001
2010-03-11 2010-03-09 7.573 1,810,109 +79,391 0.13% 13,707,359
2010-03-10 2010-03-08 7.497 1,730,718 +175,321 0.12% 12,975,357
2010-03-09 2010-03-05 7.497 1,555,397 -101,885 0.11% 11,660,959
2010-03-08 2010-03-04 7.240 1,657,282 +3,308 0.12% 11,998,950
2010-03-05 2010-03-03 7.422 1,653,974 +1,985 0.12% 12,275,000
2010-03-04 2010-03-02 7.391 1,651,989 -112,470 0.12% 12,210,328
2010-03-03 2010-03-01 7.497 1,764,459 -152,166 0.13% 13,228,316
2010-03-02 2010-02-26 7.361 1,916,625 -38,372 0.14% 14,108,389
2010-03-01 2010-02-25 7.527 1,954,997 -146,873 0.14% 14,715,898
2010-02-26 2010-02-24 7.316 2,101,870 -61,528 0.15% 15,376,679
2010-02-25 2010-02-23 7.497 2,163,398 -12,570 0.16% 16,219,200
2010-02-24 2010-02-22 7.603 2,175,968 -57,559 0.16% 16,543,668
2010-02-22 2010-02-18 7.799 2,233,527 -102,546 0.16% 17,420,164
2010-02-19 2010-02-17 7.558 2,336,073 -59,543 0.17% 17,655,001
2010-02-18 2010-02-12 7.376 2,395,616 -59,543 0.17% 17,670,480
2010-02-17 2010-02-11 7.361 2,455,159 -60,205 0.18% 18,072,570
2010-02-12 2010-02-10 7.180 2,515,364 +46,973 0.18% 18,059,502
2010-02-11 2010-02-09 7.089 2,468,391 -21,832 0.18% 17,498,391
2010-02-10 2010-02-08 7.059 2,490,223 -99,239 0.18% 17,577,878
2010-02-09 2010-02-05 7.104 2,589,462 +26,464 0.19% 18,395,802
2010-02-08 2010-02-04 7.406 2,562,998 -7,939 0.18% 18,982,599
2010-02-05 2010-02-03 7.422 2,570,937 -19,848 0.19% 19,080,258
2010-02-02 2010-01-29 7.301 2,590,785 -33,079 0.19% 18,914,281
2010-02-01 2010-01-28 7.285 2,623,864 -82,699 0.19% 19,116,117
2010-01-29 2010-01-27 7.029 2,706,563 -52,927 0.20% 19,023,149
2010-01-28 2010-01-26 6.983 2,759,490 -95,269 0.20% 19,270,018
2010-01-27 2010-01-25 7.406 2,854,759 +22,494 0.21% 21,143,499
2010-01-26 2010-01-22 7.603 2,832,265 -105,854 0.20% 21,533,429
2010-01-25 2010-01-21 7.663 2,938,119 -2,647 0.21% 22,515,866
2010-01-22 2010-01-20 8.102 2,940,766 +82,037 0.21% 23,825,201
2010-01-21 2010-01-19 8.026 2,858,729 +25,802 0.21% 22,944,512
2010-01-20 2010-01-18 7.875 2,832,927 -6,616 0.20% 22,309,222
2010-01-19 2010-01-15 7.935 2,839,543 +113,794 0.20% 22,533,003
2010-01-18 2010-01-14 7.588 2,725,749 +130,333 0.20% 20,682,398
2010-01-15 2010-01-13 7.527 2,595,416 +77,406 0.19% 19,536,540
2010-01-14 2010-01-12 7.799 2,518,010 +296,392 0.18% 19,638,960
2010-01-13 2010-01-11 7.165 2,221,618 +96,592 0.16% 15,916,921
2010-01-12 2010-01-08 6.938 2,125,026 +134,964 0.15% 14,743,081
2010-01-11 2010-01-07 7.089 1,990,062 -3,969 0.14% 14,107,523
2010-01-08 2010-01-06 6.953 1,994,031 +222,956 0.14% 13,864,399
2010-01-07 2010-01-05 6.877 1,771,075 +247,434 0.13% 12,180,347
2010-01-06 2010-01-04 6.499 1,523,641 +111,809 0.11% 9,902,901
2010-01-05 2009-12-31 6.499 1,411,832 +382,399 0.10% 9,176,199
2010-01-04 2009-12-29 6.318 1,029,433 -31,095 0.07% 6,504,077
2009-12-30 2009-12-28 6.303 1,060,528 +421,432 0.08% 6,684,509
2009-12-29 2009-12-24 6.152 639,096 +251,404 0.05% 3,931,623
2009-12-28 2009-12-22 5.834 387,692 -33,079 0.03% 2,261,963
2009-12-23 2009-12-21 5.895 420,771 +23,817 0.03% 2,480,400
2009-12-22 2009-12-18 6.016 396,954 +2,647 0.03% 2,388,001
2009-12-21 2009-12-17 6.122 394,307 +2,646 0.03% 2,413,798
2009-12-18 2009-12-16 6.107 391,661 -13,232 0.03% 2,391,680
2009-12-17 2009-12-15 6.227 404,893 -10,585 0.03% 2,521,441
2009-12-16 2009-12-14 6.288 415,478 -89,976 0.03% 2,612,478
2009-12-15 2009-12-11 6.212 505,454 -26,464 0.04% 3,140,037
2009-12-14 2009-12-10 6.076 531,918 -965,921 0.04% 3,232,080
2009-12-11 2009-12-09 6.303 1,497,839 -211,047 0.11% 9,440,881
2009-12-10 2009-12-08 6.363 1,708,886 -767,444 0.12% 10,874,430
2009-12-09 2009-12-07 6.046 2,476,330 -193,846 0.18% 14,972,001
2009-12-08 2009-12-04 5.834 2,670,176 +66,821 0.19% 15,578,962
2009-12-04 2009-12-02 5.865 2,603,355 +3,969 0.19% 15,267,799
2009-12-03 2009-12-01 5.804 2,599,386 +6,616 0.19% 15,087,362
2009-12-02 2009-11-30 5.653 2,592,770 -27,125 0.19% 14,657,062
2009-12-01 2009-11-27 5.502 2,619,895 -9,262 0.19% 14,414,401
2009-11-30 2009-11-26 5.880 2,629,157 +31,095 0.19% 15,458,859
2009-11-27 2009-11-25 5.955 2,598,062 -30,434 0.19% 15,472,378
2009-11-26 2009-11-24 5.880 2,628,496 -19,186 0.19% 15,454,973
2009-11-25 2009-11-23 6.046 2,647,682 -34,402 0.19% 16,008,002
2009-11-24 2009-11-20 5.850 2,682,084 +20,509 0.19% 15,688,978
2009-11-23 2009-11-19 5.774 2,661,575 -6,616 0.19% 15,367,860
2009-11-20 2009-11-18 5.804 2,668,191 -25,140 0.19% 15,486,721
2009-11-19 2009-11-17 5.986 2,693,331 -600,724 0.19% 16,121,158
2009-11-18 2009-11-16 5.759 3,294,055 -250,081 0.24% 18,969,992
2009-11-17 2009-11-13 5.487 3,544,136 +33,080 0.26% 19,445,912
2009-11-16 2009-11-12 5.457 3,511,056 +7,939 0.25% 19,158,270
2009-11-13 2009-11-11 5.366 3,503,117 +69,467 0.25% 18,797,250
2009-11-12 2009-11-10 5.457 3,433,650 -730,395 0.25% 18,735,900
2009-11-11 2009-11-09 5.441 4,164,045 -384,384 0.30% 22,658,400
2009-11-10 2009-11-06 5.064 4,548,429 -617,263 0.33% 23,031,252
2009-11-09 2009-11-05 5.094 5,165,692 +26,464 0.37% 26,312,962
2009-11-06 2009-11-04 5.139 5,139,228 +56,897 0.37% 26,411,199
2009-11-05 2009-11-03 5.215 5,082,331 -154,151 0.37% 26,502,898
2009-11-04 2009-11-02 5.260 5,236,482 +140,919 0.38% 27,544,201
2009-11-03 2009-10-30 5.139 5,095,563 +18,524 0.37% 26,186,799
2009-11-02 2009-10-29 5.079 5,077,039 -301,685 0.37% 25,784,642
2009-10-30 2009-10-28 5.124 5,378,724 +11,909 0.39% 27,560,702
2009-10-29 2009-10-27 5.245 5,366,815 +20,509 0.39% 28,148,640
2009-10-28 2009-10-23 5.321 5,346,306 -1,984 0.39% 28,445,122
2009-10-27 2009-10-22 5.169 5,348,290 +36,387 0.39% 27,647,278
2009-10-23 2009-10-21 5.245 5,311,903 +639,757 0.38% 27,860,630
2009-10-22 2009-10-20 5.215 4,672,146 +688,715 0.34% 24,363,901
2009-10-21 2009-10-19 5.366 3,983,431 +6,616 0.29% 21,374,550
2009-10-20 2009-10-16 5.366 3,976,815 +14,555 0.29% 21,339,049
2009-10-19 2009-10-15 5.547 3,962,260 +53,589 0.29% 21,979,629
2009-10-16 2009-10-14 5.698 3,908,671 -60,205 0.28% 22,273,158
2009-10-15 2009-10-13 5.517 3,968,876 +129,671 0.29% 21,896,350
2009-10-14 2009-10-12 5.547 3,839,205 -81,375 0.28% 21,297,013
2009-10-13 2009-10-09 5.381 3,920,580 -347,335 0.28% 21,096,560
2009-10-12 2009-10-08 5.396 4,267,915 -31,756 0.31% 23,030,072
2009-10-09 2009-10-07 5.411 4,299,671 -52,927 0.31% 23,266,421
2009-10-08 2009-10-06 5.366 4,352,598 +1,323 0.31% 23,355,450
2009-10-07 2009-10-05 5.336 4,351,275 -185,245 0.31% 23,216,811
2009-10-06 2009-10-02 5.351 4,536,520 +420,109 0.33% 24,273,780
2009-10-05 2009-09-30 5.366 4,116,411 +160,767 0.30% 22,088,102
2009-10-02 2009-09-29 5.139 3,955,644 0.28% 20,328,599

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top