History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HANG SENG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2016-11-04 2016-11-02 2.590 0 +0
2016-11-03 2016-11-01 2.590 0 -6,698,000
2016-10-26 2016-10-24 2.590 6,698,000 -72,000 0.28% 17,347,820
2016-10-25 2016-10-20 2.590 6,770,000 -2,003,000 0.28% 17,534,300
2016-10-24 2016-10-19 2.530 8,773,000 -108,000 0.37% 22,195,690
2016-10-20 2016-10-18 2.530 8,881,000 -6,000 0.37% 22,468,930
2016-10-19 2016-10-17 2.510 8,887,000 +80,000 0.37% 22,306,370
2016-10-18 2016-10-14 2.520 8,807,000 -5,000 0.37% 22,193,640
2016-10-13 2016-10-11 2.500 8,812,000 +158,000 0.37% 22,030,000
2016-10-12 2016-10-07 2.510 8,654,000 -21,000 0.36% 21,721,540
2016-10-11 2016-10-06 2.520 8,675,000 -11,000 0.36% 21,861,000
2016-10-07 2016-10-05 2.510 8,686,000 -580,000 0.36% 21,801,860
2016-10-06 2016-10-04 2.520 9,266,000 -20,000 0.39% 23,350,320
2016-10-05 2016-10-03 2.510 9,286,000 -110,000 0.39% 23,307,860
2016-10-04 2016-09-30 2.510 9,396,000 +7,000 0.39% 23,583,960
2016-10-03 2016-09-29 2.500 9,389,000 -150,000 0.39% 23,472,500
2016-09-30 2016-09-28 2.500 9,539,000 -400,000 0.40% 23,847,500
2016-09-29 2016-09-27 2.510 9,939,000 -60,000 0.42% 24,946,890
2016-09-28 2016-09-26 2.510 9,999,000 -770,000 0.42% 25,097,490
2016-09-27 2016-09-23 2.530 10,769,000 -10,000 0.45% 27,245,570
2016-09-26 2016-09-22 2.510 10,779,000 -40,000 0.45% 27,055,290
2016-09-23 2016-09-21 2.500 10,819,000 -220,000 0.45% 27,047,500
2016-09-22 2016-09-20 2.470 11,039,000 -10,000 0.46% 27,266,330
2016-09-21 2016-09-19 2.480 11,049,000 +60,000 0.46% 27,401,520
2016-09-20 2016-09-15 2.470 10,989,000 -40,000 0.46% 27,142,830
2016-09-19 2016-09-14 2.450 11,029,000 -921,000 0.46% 27,021,050
2016-09-13 2016-09-09 2.420 11,950,000 -848,000 0.50% 28,919,000
2016-09-12 2016-09-08 2.420 12,798,000 -5,000 0.54% 30,971,160
2016-09-09 2016-09-07 2.410 12,803,000 -20,000 0.54% 30,855,230
2016-09-08 2016-09-06 2.430 12,823,000 +1,000 0.54% 31,159,890
2016-09-06 2016-09-02 2.420 12,822,000 +2,000 0.54% 31,029,240
2016-09-05 2016-09-01 2.410 12,820,000 -10,000 0.54% 30,896,200
2016-09-02 2016-08-31 2.410 12,830,000 -169,000 0.54% 30,920,300
2016-08-31 2016-08-29 2.430 12,999,000 +150,000 0.54% 31,587,570
2016-08-29 2016-08-25 2.410 12,849,000 -87,000 0.54% 30,966,090
2016-08-24 2016-08-22 2.400 12,936,000 +30,000 0.54% 31,046,400
2016-08-23 2016-08-19 2.410 12,906,000 -114,000 0.54% 31,103,460
2016-08-22 2016-08-18 2.410 13,020,000 +124,000 0.54% 31,378,200
2016-08-19 2016-08-17 2.400 12,896,000 -40,000 0.54% 30,950,400
2016-08-17 2016-08-15 2.400 12,936,000 -240,000 0.54% 31,046,400
2016-08-16 2016-08-12 2.390 13,176,000 -80,000 0.55% 31,490,640
2016-08-15 2016-08-11 2.410 13,256,000 -40,000 0.55% 31,946,960
2016-08-12 2016-08-10 2.390 13,296,000 -102,000 0.56% 31,777,440
2016-08-11 2016-08-09 2.390 13,398,000 -70,000 0.56% 32,021,220
2016-08-10 2016-08-08 2.380 13,468,000 -20,000 0.56% 32,053,840
2016-08-09 2016-08-05 2.390 13,488,000 -10,000 0.56% 32,236,320
2016-08-08 2016-08-04 2.370 13,498,000 +500,000 0.56% 31,990,260
2016-08-05 2016-08-03 2.360 12,998,000 -150,000 0.54% 30,675,280
2016-08-04 2016-08-01 2.360 13,148,000 +50,000 0.55% 31,029,280
2016-08-03 2016-07-29 2.390 13,098,000 -104,000 0.55% 31,304,220
2016-07-29 2016-07-27 2.410 13,202,000 -95,000 0.55% 31,816,820
2016-07-28 2016-07-26 2.410 13,297,000 +54,000 0.56% 32,045,770
2016-07-27 2016-07-25 2.350 13,243,000 -287,000 0.55% 31,121,050
2016-07-26 2016-07-22 2.300 13,530,000 -100,000 0.57% 31,119,000
2016-07-21 2016-07-19 2.300 13,630,000 -6,000 0.57% 31,349,000
2016-07-20 2016-07-18 2.300 13,636,000 -12,000 0.57% 31,362,800
2016-07-19 2016-07-15 2.300 13,648,000 -185,000 0.57% 31,390,400
2016-07-18 2016-07-14 2.240 13,833,000 +370,000 0.58% 30,985,920
2016-07-15 2016-07-13 2.240 13,463,000 -323,000 0.56% 30,157,120
2016-07-14 2016-07-12 2.150 13,786,000 +230,000 0.58% 29,639,900
2016-07-13 2016-07-11 2.190 13,556,000 -40,000 0.57% 29,687,640
2016-07-12 2016-07-08 2.110 13,596,000 +31,000 0.57% 28,687,560
2016-07-11 2016-07-07 2.170 13,565,000 +20,000 0.57% 29,436,050
2016-07-08 2016-07-06 2.140 13,545,000 +13,000 0.57% 28,986,300
2016-07-07 2016-07-05 2.280 13,532,000 -92,000 0.57% 30,852,960
2016-07-06 2016-07-04 2.280 13,624,000 +80,000 0.57% 31,062,720
2016-07-05 2016-06-30 2.320 13,544,000 -40,000 0.57% 31,422,080
2016-07-04 2016-06-29 2.330 13,584,000 -342,000 0.57% 31,650,720
2016-06-30 2016-06-28 2.270 13,926,000 -41,000 0.58% 31,612,020
2016-06-27 2016-06-23 2.300 13,967,000 -182,000 0.58% 32,124,100
2016-06-24 2016-06-22 2.290 14,149,000 -2,135,000 0.59% 32,401,210
2016-06-23 2016-06-21 2.280 16,284,000 -1,092,000 0.68% 37,127,520
2016-06-22 2016-06-20 2.200 17,376,000 -51,000 0.73% 38,227,200
2016-06-21 2016-06-17 2.200 17,427,000 -273,000 0.73% 38,339,400
2016-06-20 2016-06-16 2.180 17,700,000 -100,000 0.74% 38,586,000
2016-06-17 2016-06-15 2.190 17,800,000 -174,000 0.75% 38,982,000
2016-06-16 2016-06-14 2.170 17,974,000 -55,000 0.75% 39,003,580
2016-06-14 2016-06-10 2.170 18,029,000 -99,000 0.75% 39,122,930
2016-06-08 2016-06-06 2.200 18,128,000 -10,000 0.76% 39,881,600
2016-06-07 2016-06-03 2.220 18,138,000 -35,000 0.76% 40,266,360
2016-06-06 2016-06-02 2.160 18,173,000 -269,000 0.76% 39,253,680
2016-06-03 2016-06-01 2.200 18,442,000 -121,000 0.77% 40,572,400
2016-06-02 2016-05-31 2.220 18,563,000 -573,000 0.78% 41,209,860
2016-06-01 2016-05-30 2.130 19,136,000 -353,000 0.80% 40,759,680
2016-05-31 2016-05-27 2.150 19,489,000 -1,845,000 0.82% 41,901,350
2016-05-30 2016-05-26 2.150 21,334,000 +257,000 0.89% 45,868,100
2016-05-27 2016-05-25 2.190 21,077,000 -30,000 0.88% 46,158,630
2016-05-24 2016-05-20 1.920 21,107,000 +157,000 0.88% 40,525,440
2016-05-23 2016-05-19 1.920 20,950,000 +491,000 0.88% 40,224,000
2016-05-20 2016-05-18 1.900 20,459,000 +123,000 0.86% 38,872,100
2016-05-19 2016-05-17 1.860 20,336,000 +554,000 0.85% 37,824,960
2016-05-18 2016-05-16 1.973 19,782,000 +32,000 0.83% 39,023,508
2016-05-17 2016-05-13 1.921 19,750,000 +827,800 0.83% 37,935,109
2016-05-16 2016-05-12 1.921 18,922,200 +108,837 0.82% 36,345,100
2016-05-13 2016-05-11 1.900 18,813,363 +20,226 0.82% 35,745,390
2016-05-12 2016-05-10 1.910 18,793,137 +184,926 0.82% 35,902,080
2016-05-11 2016-05-09 1.931 18,608,211 +299,543 0.81% 35,935,201
2016-05-10 2016-05-06 1.921 18,308,668 -57,790 0.80% 35,166,649
2016-05-09 2016-05-05 1.993 18,366,458 -163,737 0.80% 36,612,480
2016-05-06 2016-05-04 1.983 18,530,195 +796,532 0.81% 36,746,491
2016-05-05 2016-05-03 2.191 17,733,663 +225,379 0.77% 38,849,320
2016-05-04 2016-04-29 2.243 17,508,284 -262,942 0.76% 39,264,480
2016-05-03 2016-04-28 2.243 17,771,226 +42,379 0.77% 39,854,159
2016-04-29 2016-04-27 2.243 17,728,847 +120,394 0.77% 39,759,119
2016-04-28 2016-04-26 2.263 17,608,453 +119,432 0.77% 39,854,761
2016-04-27 2016-04-25 2.326 17,489,021 -182,037 0.76% 40,673,920
2016-04-26 2016-04-22 2.222 17,671,058 -168,553 0.77% 39,262,580
2016-04-25 2016-04-21 2.180 17,839,611 +46,232 0.78% 38,896,201
2016-04-22 2016-04-20 2.087 17,793,379 +130,026 0.77% 37,132,740
2016-04-21 2016-04-19 2.160 17,663,353 +91,500 0.77% 38,145,121
2016-04-20 2016-04-18 2.108 17,571,853 +48,158 0.76% 37,035,321
2016-04-19 2016-04-15 2.077 17,523,695 +98,242 0.76% 36,388,001
2016-04-18 2016-04-14 2.170 17,425,453 +9,632 0.76% 37,812,281
2016-04-15 2016-04-13 2.160 17,415,821 -216,711 0.76% 37,610,560
2016-04-14 2016-04-12 2.149 17,632,532 +80,906 0.77% 37,895,491
2016-04-13 2016-04-11 2.243 17,551,626 -131,953 0.76% 39,361,679
2016-04-12 2016-04-08 2.160 17,683,579 +15,411 0.77% 38,188,800
2016-04-11 2016-04-07 2.025 17,668,168 -48,158 0.77% 35,770,799
2016-04-07 2016-04-05 1.921 17,716,326 +31,784 0.77% 34,028,899
2016-04-06 2016-04-01 1.952 17,684,542 -1,926 0.77% 34,518,680
2016-04-05 2016-03-31 1.973 17,686,468 -26,006 0.77% 34,889,699
2016-04-01 2016-03-30 1.973 17,712,474 -9,631 0.77% 34,941,001
2016-03-31 2016-03-29 1.973 17,722,105 +194,558 0.77% 34,959,999
2016-03-30 2016-03-24 1.962 17,527,547 +192,631 0.76% 34,394,219
2016-03-29 2016-03-23 1.973 17,334,916 -1,926 0.75% 34,196,200
2016-03-24 2016-03-22 2.004 17,336,842 +19,263 0.75% 34,740,000
2016-03-23 2016-03-21 2.004 17,317,579 +8,668 0.75% 34,701,400
2016-03-22 2016-03-18 1.993 17,308,911 +197,448 0.75% 34,504,321
2016-03-21 2016-03-17 1.973 17,111,463 +88,610 0.74% 33,755,400
2016-03-17 2016-03-15 1.962 17,022,853 +185,890 0.74% 33,403,861
2016-03-16 2016-03-14 2.004 16,836,963 -17,337 0.73% 33,738,330
2016-03-15 2016-03-11 2.014 16,854,300 -175,295 0.73% 33,948,060
2016-03-14 2016-03-10 2.025 17,029,595 +79,942 0.74% 34,477,951
2016-03-11 2016-03-09 1.900 16,949,653 +77,053 0.74% 32,204,341
2016-03-10 2016-03-08 1.942 16,872,600 -277,389 0.73% 32,758,660
2016-03-07 2016-03-03 1.848 17,149,989 +142,547 0.75% 31,694,679
2016-03-04 2016-03-02 1.921 17,007,442 +48,158 0.74% 32,667,300
2016-03-03 2016-03-01 1.869 16,959,284 +28,895 0.74% 31,694,400
2016-03-02 2016-02-29 1.858 16,930,389 +4,815 0.74% 31,464,619
2016-03-01 2016-02-26 1.931 16,925,574 +19,263 0.74% 32,685,781
2016-02-29 2016-02-25 1.942 16,906,311 +19,264 0.73% 32,824,111
2016-02-23 2016-02-19 1.942 16,887,047 +38,526 0.73% 32,786,709
2016-02-22 2016-02-18 1.993 16,848,521 -10,595 0.73% 33,586,560
2016-02-17 2016-02-15 1.983 16,859,116 -47,195 0.73% 33,432,640
2016-02-16 2016-02-12 1.910 16,906,311 +9,632 0.73% 32,297,521
2016-02-15 2016-02-11 1.962 16,896,679 -10,595 0.73% 33,156,270
2016-02-12 2016-02-05 2.066 16,907,274 -19,263 0.73% 34,932,461
2016-02-11 2016-02-04 2.087 16,926,537 +19,263 0.74% 35,323,740
2016-02-04 2016-02-02 2.139 16,907,274 -7,705 0.73% 36,161,241
2016-02-03 2016-02-01 2.066 16,914,979 +9,632 0.74% 34,948,380
2016-02-02 2016-01-29 2.025 16,905,347 -52,974 0.73% 34,226,399
2016-01-29 2016-01-27 1.900 16,958,321 +22,153 0.74% 32,220,810
2016-01-28 2016-01-26 1.879 16,936,168 +165,663 0.74% 31,827,039
2016-01-27 2016-01-25 2.025 16,770,505 +96,316 0.73% 33,953,399
2016-01-25 2016-01-21 1.962 16,674,189 -16,374 0.72% 32,719,679
2016-01-22 2016-01-20 2.035 16,690,563 -9,632 0.73% 33,964,840
2016-01-21 2016-01-19 2.097 16,700,195 -10,594 0.73% 35,024,781
2016-01-19 2016-01-15 2.087 16,710,789 +96,315 0.73% 34,873,499
2016-01-15 2016-01-13 2.170 16,614,474 -9,631 0.72% 36,052,501
2016-01-14 2016-01-12 2.097 16,624,105 -40,453 0.72% 34,865,199
2016-01-13 2016-01-11 2.056 16,664,558 +963 0.72% 34,257,960
2016-01-11 2016-01-07 2.201 16,663,595 +10,595 0.72% 36,678,121
2016-01-08 2016-01-06 2.274 16,653,000 +115,579 0.72% 37,865,100
2016-01-07 2016-01-05 2.243 16,537,421 +963 0.72% 37,087,200
2015-12-29 2015-12-24 2.295 16,536,458 +9,632 0.72% 37,943,490
2015-12-28 2015-12-22 2.295 16,526,826 +15,410 0.72% 37,921,389
2015-12-23 2015-12-21 2.305 16,511,416 +10,595 0.72% 38,057,460
2015-12-22 2015-12-18 2.305 16,500,821 -27,932 0.72% 38,033,040
2015-12-17 2015-12-15 2.336 16,528,753 +10,595 0.72% 38,612,251
2015-12-16 2015-12-14 2.326 16,518,158 -28,895 0.72% 38,416,000
2015-12-15 2015-12-11 2.388 16,547,053 -26,005 0.72% 39,514,001
2015-12-14 2015-12-10 2.378 16,573,058 -121,358 0.72% 39,404,030
2015-12-11 2015-12-09 2.388 16,694,416 +28,895 0.73% 39,865,901
2015-12-10 2015-12-08 2.440 16,665,521 -115,579 0.72% 40,662,050
2015-12-09 2015-12-07 2.492 16,781,100 -28,895 0.73% 41,815,200
2015-12-07 2015-12-03 2.492 16,809,995 -19,263 0.73% 41,887,201
2015-12-04 2015-12-02 2.533 16,829,258 -19,263 0.73% 42,634,120
2015-12-01 2015-11-27 2.564 16,848,521 -16,374 0.73% 43,207,710
2015-11-30 2015-11-26 2.585 16,864,895 -205,152 0.73% 43,599,901
2015-11-27 2015-11-25 2.585 17,070,047 -77,053 0.74% 44,130,269
2015-11-26 2015-11-24 2.554 17,147,100 -19,263 0.75% 43,795,380
2015-11-25 2015-11-23 2.564 17,166,363 +57,789 0.75% 44,022,810
2015-11-24 2015-11-20 2.554 17,108,574 -129,063 0.74% 43,696,981
2015-11-23 2015-11-19 2.523 17,237,637 +3,853 0.75% 43,489,710
2015-11-20 2015-11-18 2.450 17,233,784 -86,684 0.75% 42,227,479
2015-11-18 2015-11-16 2.440 17,320,468 -28,895 0.75% 42,260,049
2015-11-17 2015-11-13 2.481 17,349,363 -18,300 0.75% 43,051,070
2015-11-16 2015-11-12 2.502 17,367,663 -38,526 0.75% 43,457,120
2015-11-12 2015-11-10 2.513 17,406,189 -28,895 0.76% 43,734,239
2015-11-11 2015-11-09 2.492 17,435,084 +4,816 0.76% 43,444,799
2015-11-10 2015-11-06 2.492 17,430,268 -122,321 0.76% 43,432,799
2015-11-09 2015-11-05 2.481 17,552,589 -9,632 0.76% 43,555,359
2015-11-06 2015-11-04 2.492 17,562,221 -34,674 0.76% 43,761,600
2015-11-05 2015-11-03 2.450 17,596,895 -105,947 0.76% 43,117,201
2015-11-04 2015-11-02 2.430 17,702,842 +86,684 0.77% 43,009,200
2015-11-03 2015-10-30 2.430 17,616,158 -130,026 0.77% 42,798,600
2015-11-02 2015-10-29 2.430 17,746,184 -76,090 0.77% 43,114,499
2015-10-30 2015-10-28 2.409 17,822,274 -19,263 0.77% 42,929,281
2015-10-29 2015-10-27 2.398 17,841,537 -12,521 0.78% 42,790,440
2015-10-28 2015-10-26 2.357 17,854,058 -66,458 0.78% 42,078,990
2015-10-27 2015-10-23 2.315 17,920,516 +51,048 0.78% 41,491,380
2015-10-26 2015-10-22 2.284 17,869,468 -19,264 0.78% 40,816,599
2015-10-23 2015-10-20 2.263 17,888,732 -6,742 0.78% 40,489,141
2015-10-22 2015-10-19 2.263 17,895,474 -48,158 0.78% 40,504,401
2015-10-20 2015-10-16 2.211 17,943,632 +86,685 0.78% 39,681,901
2015-10-19 2015-10-15 2.191 17,856,947 +7,705 0.78% 39,119,399
2015-10-16 2015-10-14 2.108 17,849,242 +23,116 0.78% 37,619,960
2015-10-12 2015-10-08 2.160 17,826,126 +10,594 0.77% 38,496,639
2015-10-08 2015-10-06 2.180 17,815,532 -2,889 0.77% 38,843,701
2015-10-07 2015-10-05 2.211 17,818,421 -9,632 0.77% 39,405,000
2015-10-06 2015-10-02 2.118 17,828,053 -110,763 0.77% 37,760,401
2015-10-05 2015-09-30 2.045 17,938,816 -41,416 0.78% 36,691,250
2015-09-30 2015-09-25 2.087 17,980,232 -28,894 0.78% 37,522,681
2015-09-29 2015-09-24 2.045 18,009,126 -10,595 0.78% 36,835,059
2015-09-25 2015-09-23 2.035 18,019,721 -96,316 0.78% 36,669,640
2015-09-24 2015-09-22 2.056 18,116,037 -419,937 0.79% 37,241,820
2015-09-23 2015-09-21 2.045 18,535,974 -8,668 0.81% 37,912,651
2015-09-22 2015-09-18 2.025 18,544,642 +86,684 0.81% 37,545,300
2015-09-21 2015-09-17 2.025 18,457,958 +9,632 0.80% 37,369,800
2015-09-18 2015-09-16 2.025 18,448,326 +61,642 0.80% 37,350,299
2015-09-17 2015-09-15 1.993 18,386,684 -1,927 0.80% 36,652,800
2015-09-15 2015-09-11 2.014 18,388,611 -19,263 0.80% 37,038,481
2015-09-14 2015-09-10 1.952 18,407,874 -23,115 0.80% 35,930,561
2015-09-11 2015-09-09 1.973 18,430,989 -19,264 0.80% 36,358,399
2015-09-10 2015-09-08 1.942 18,450,253 -5,779 0.80% 35,821,721
2015-09-09 2015-09-07 1.827 18,456,032 -38,526 0.80% 33,725,121
2015-09-08 2015-09-04 2.049 18,494,558 +28,895 0.80% 37,895,837
2015-09-07 2015-09-02 2.006 18,465,663 +805,597 0.80% 37,035,855
2015-09-04 2015-09-01 2.006 17,660,066 +5,535 0.80% 35,420,101
2015-09-02 2015-08-31 2.017 17,654,531 +4,612 0.80% 35,600,399
2015-09-01 2015-08-28 2.049 17,649,919 +3,689 0.80% 36,165,149
2015-08-31 2015-08-27 2.049 17,646,230 -9,224 0.80% 36,157,590
2015-08-28 2015-08-26 1.908 17,655,454 +27,672 0.80% 33,688,161
2015-08-27 2015-08-25 1.886 17,627,782 -316,380 0.80% 33,253,140
2015-08-26 2015-08-24 1.843 17,944,162 +28,594 0.81% 33,071,801
2015-08-25 2015-08-21 2.060 17,915,568 +767,428 0.81% 36,903,701
2015-08-24 2015-08-20 2.168 17,148,140 -266,570 0.78% 37,182,001
2015-08-21 2015-08-19 2.244 17,414,710 +104,230 0.79% 39,081,600
2015-08-20 2015-08-18 2.266 17,310,480 -56,266 0.79% 39,223,030
2015-08-19 2015-08-17 2.461 17,366,746 -171,564 0.79% 42,739,560
2015-08-18 2015-08-14 2.407 17,538,310 -432,601 0.80% 42,211,079
2015-08-17 2015-08-13 2.168 17,970,911 +338,517 0.82% 38,966,000
2015-08-14 2015-08-12 1.995 17,632,394 -1,845 0.80% 35,173,440
2015-08-13 2015-08-11 2.027 17,634,239 +190,012 0.80% 35,750,660
2015-08-12 2015-08-10 2.071 17,444,227 -55,343 0.79% 36,121,921
2015-08-10 2015-08-06 1.973 17,499,570 -55,343 0.79% 34,529,040
2015-08-07 2015-08-05 1.973 17,554,913 +20,292 0.80% 34,638,239
2015-08-05 2015-08-03 1.973 17,534,621 +59,956 0.80% 34,598,201
2015-08-04 2015-07-31 2.038 17,474,665 +129,134 0.79% 35,616,599
2015-08-03 2015-07-30 2.049 17,345,531 -32,284 0.79% 35,541,450
2015-07-31 2015-07-29 2.060 17,377,815 -23,982 0.79% 35,796,001
2015-07-30 2015-07-28 1.951 17,401,797 -23,982 0.79% 33,958,801
2015-07-29 2015-07-27 1.995 17,425,779 +9,224 0.79% 34,761,280
2015-07-27 2015-07-23 2.233 17,416,555 -163,263 0.79% 38,896,920
2015-07-24 2015-07-22 2.136 17,579,818 -124,522 0.80% 37,546,230
2015-07-23 2015-07-21 2.114 17,704,340 +46,119 0.80% 37,428,299
2015-07-22 2015-07-20 2.103 17,658,221 -73,791 0.80% 37,139,360
2015-07-21 2015-07-17 2.114 17,732,012 +9,224 0.80% 37,486,800
2015-07-20 2015-07-16 2.071 17,722,788 -221,374 0.80% 36,698,740
2015-07-17 2015-07-15 2.060 17,944,162 +19,371 0.81% 36,962,601
2015-07-16 2015-07-14 2.092 17,924,791 +51,653 0.81% 37,505,689
2015-07-15 2015-07-13 2.082 17,873,138 -63,644 0.81% 37,203,841
2015-07-14 2015-07-10 2.071 17,936,782 +69,179 0.81% 37,141,859
2015-07-13 2015-07-09 1.951 17,867,603 -523,917 0.81% 34,867,799
2015-07-10 2015-07-08 1.680 18,391,520 -428,911 0.83% 30,905,449
2015-07-09 2015-07-07 1.724 18,820,431 +74,713 0.85% 32,442,359
2015-07-08 2015-07-06 1.789 18,745,718 +606,010 0.85% 33,532,950
2015-07-07 2015-07-03 2.027 18,139,708 -20,293 0.93% 36,775,420
2015-07-06 2015-07-02 2.038 18,160,001 +215,839 0.93% 37,013,441
2015-07-03 2015-06-30 2.049 17,944,162 +9,224 0.92% 36,768,061
2015-07-02 2015-06-29 1.995 17,934,938 +1,643,698 0.92% 35,776,961
2015-06-30 2015-06-26 2.309 16,291,240 +727,765 0.84% 37,620,060
2015-06-29 2015-06-25 2.385 15,563,475 +1,093,954 0.80% 37,120,601
2015-06-26 2015-06-24 2.569 14,469,521 +3,211,760 0.74% 37,178,190
2015-06-25 2015-06-23 3.177 11,257,761 -50,732 0.58% 35,760,648
2015-06-24 2015-06-22 3.003 11,308,493 -92,239 0.58% 33,960,200
2015-06-22 2015-06-18 2.938 11,400,732 -138,358 0.59% 33,495,601
2015-06-19 2015-06-17 2.797 11,539,090 +46,119 0.59% 32,275,799
2015-06-18 2015-06-16 2.830 11,492,971 +9,224 0.59% 32,520,601
2015-06-17 2015-06-15 2.851 11,483,747 +59,955 0.59% 32,743,500
2015-06-16 2015-06-12 2.949 11,423,792 +36,896 0.59% 33,687,201
2015-06-15 2015-06-11 2.905 11,386,896 -25,827 0.59% 33,084,600
2015-06-12 2015-06-10 2.905 11,412,723 -25,827 0.59% 33,159,640
2015-06-11 2015-06-09 2.981 11,438,550 -20,292 0.59% 34,102,751
2015-06-10 2015-06-08 3.014 11,458,842 -15,681 0.59% 34,535,939
2015-06-09 2015-06-05 3.036 11,474,523 +20,293 0.59% 34,832,000
2015-06-08 2015-06-04 2.927 11,454,230 -5,535 0.59% 33,528,599
2015-06-05 2015-06-03 2.938 11,459,765 +13,836 0.59% 33,669,041
2015-06-04 2015-06-02 2.916 11,445,929 -55,343 0.59% 33,380,210
2015-06-03 2015-06-01 2.938 11,501,272 -46,120 0.59% 33,790,989
2015-06-02 2015-05-29 2.819 11,547,392 +16,603 0.59% 32,549,401
2015-06-01 2015-05-28 2.808 11,530,789 -1,845 0.59% 32,377,591
2015-05-29 2015-05-27 2.862 11,532,634 +46,120 0.59% 33,007,921
2015-05-28 2015-05-26 2.949 11,486,514 -3,690 0.59% 33,872,160
2015-05-27 2015-05-22 2.949 11,490,204 -52,576 0.59% 33,883,041
2015-05-26 2015-05-21 2.949 11,542,780 -4,612 0.59% 34,038,081
2015-05-20 2015-05-18 2.949 11,547,392 -1,845 0.59% 34,051,681
2015-05-19 2015-05-15 2.873 11,549,237 +9,224 0.59% 33,180,651
2015-05-15 2015-05-13 3.060 11,540,013 -31,361 0.59% 35,311,123
2015-05-14 2015-05-12 3.049 11,571,374 +337,850 0.60% 35,277,861
2015-05-12 2015-05-08 3.004 11,233,524 -22,386 0.60% 33,746,051
2015-05-11 2015-05-07 2.870 11,255,910 -17,909 0.60% 32,304,900
2015-04-30 2015-04-28 2.982 11,273,819 +53,727 0.60% 33,615,300
2015-04-29 2015-04-27 3.026 11,220,092 -7,163 0.60% 33,956,301
2015-04-27 2015-04-23 3.026 11,227,255 -16,119 0.60% 33,977,979
2015-04-24 2015-04-22 3.049 11,243,374 -8,954 0.60% 34,277,881
2015-04-23 2015-04-21 3.015 11,252,328 -304,456 0.60% 33,928,200
2015-04-22 2015-04-20 3.049 11,556,784 -35,818 0.61% 35,233,380
2015-04-21 2015-04-17 3.127 11,592,602 -213,119 0.62% 36,248,799
2015-04-20 2015-04-16 3.015 11,805,721 -197,001 0.63% 35,596,799
2015-04-17 2015-04-15 2.926 12,002,722 -52,832 0.64% 35,118,480
2015-04-16 2015-04-14 2.892 12,055,554 +115,514 0.64% 34,869,169
2015-04-15 2015-04-13 2.937 11,940,040 +46,564 0.63% 35,068,420
2015-04-14 2015-04-10 2.781 11,893,476 -128,051 0.63% 33,072,179
2015-04-13 2015-04-09 2.680 12,021,527 +61,787 0.64% 32,220,001
2015-04-10 2015-04-08 2.602 11,959,740 -299,979 0.63% 31,119,480
2015-04-09 2015-04-02 2.502 12,259,719 +194,315 0.65% 30,667,841
2015-04-02 2015-03-31 2.457 12,065,404 +479,070 0.64% 29,642,799
2015-04-01 2015-03-30 2.457 11,586,334 +43,877 0.62% 28,465,800
2015-03-26 2015-03-24 2.535 11,542,457 +2,687 0.61% 29,260,301
2015-03-25 2015-03-23 2.502 11,539,770 +17,909 0.61% 28,866,879
2015-03-20 2015-03-18 2.535 11,521,861 -3,582 0.61% 29,208,090
2015-03-19 2015-03-17 2.513 11,525,443 -8,954 0.61% 28,959,750
2015-03-13 2015-03-11 2.423 11,534,397 +16,118 0.61% 27,951,769
2015-03-12 2015-03-10 2.446 11,518,279 -7,164 0.61% 28,169,969
2015-03-09 2015-03-05 2.457 11,525,443 -35,818 0.61% 28,316,200
2015-03-06 2015-03-04 2.457 11,561,261 -4,478 0.62% 28,404,199
2015-03-05 2015-03-03 2.468 11,565,739 +13,432 0.62% 28,544,361
2015-03-04 2015-03-02 2.468 11,552,307 +38,505 0.61% 28,511,211
2015-03-03 2015-02-27 2.468 11,513,802 -8,955 0.61% 28,416,180
2015-02-27 2015-02-25 2.468 11,522,757 -57,309 0.61% 28,438,281
2015-02-26 2015-02-24 2.435 11,580,066 +82,382 0.62% 28,191,760
2015-02-25 2015-02-23 2.446 11,497,684 -7,163 0.61% 28,119,601
2015-02-23 2015-02-16 2.446 11,504,847 -8,955 0.61% 28,137,119
2015-02-17 2015-02-13 2.446 11,513,802 -13,432 0.61% 28,159,020
2015-02-12 2015-02-10 2.412 11,527,234 +16,118 0.61% 27,805,680
2015-02-11 2015-02-09 2.379 11,511,116 +41,192 0.61% 27,381,151
2015-02-09 2015-02-05 2.390 11,469,924 -8,955 0.61% 27,411,259
2015-01-29 2015-01-27 2.356 11,478,879 -31,341 0.61% 27,048,090
2015-01-28 2015-01-26 2.334 11,510,220 +8,954 0.61% 26,864,860
2015-01-23 2015-01-21 2.356 11,501,266 +5,373 0.61% 27,100,841
2015-01-21 2015-01-19 2.300 11,495,893 -13,432 0.61% 26,446,281
2015-01-20 2015-01-16 2.323 11,509,325 -8,954 0.61% 26,734,241
2015-01-19 2015-01-15 2.323 11,518,279 +44,773 0.61% 26,755,039
2015-01-16 2015-01-14 2.334 11,473,506 +132,527 0.61% 26,779,169
2015-01-15 2015-01-13 2.345 11,340,979 +24,178 0.60% 26,596,501
2015-01-13 2015-01-09 2.390 11,316,801 -1,791 0.60% 27,045,320
2015-01-12 2015-01-08 2.345 11,318,592 -1,791 0.60% 26,544,000
2015-01-09 2015-01-07 2.356 11,320,383 +35,818 0.60% 26,674,620
2015-01-08 2015-01-06 2.368 11,284,565 +128,051 0.60% 26,716,241
2015-01-07 2015-01-05 2.401 11,156,514 +82,382 0.59% 26,786,850
2015-01-05 2014-12-31 2.401 11,074,132 +7,164 0.59% 26,589,050
2014-12-30 2014-12-24 2.345 11,066,968 -35,819 0.59% 25,953,899
2014-12-19 2014-12-17 2.278 11,102,787 -80,591 0.59% 25,293,961
2014-12-17 2014-12-15 2.323 11,183,378 -8,954 0.60% 25,977,120
2014-12-12 2014-12-10 2.289 11,192,332 -50,146 0.60% 25,622,949
2014-12-11 2014-12-09 2.267 11,242,478 -13,432 0.60% 25,486,650
2014-12-10 2014-12-08 2.256 11,255,910 +10,746 0.60% 25,391,400
2014-12-09 2014-12-05 2.289 11,245,164 +8,954 0.60% 25,743,899
2014-12-08 2014-12-04 2.267 11,236,210 +170,137 0.60% 25,472,440
2014-12-05 2014-12-03 2.368 11,066,073 +26,864 0.59% 26,198,960
2014-12-04 2014-12-02 2.390 11,039,209 +16,118 0.59% 26,381,920
2014-12-03 2014-12-01 2.379 11,023,091 +107,455 0.59% 26,220,300
2014-12-02 2014-11-28 2.457 10,915,636 +3,582 0.58% 26,818,000
2014-12-01 2014-11-27 2.457 10,912,054 +179,092 0.58% 26,809,200
2014-11-25 2014-11-21 2.513 10,732,962 +8,954 0.57% 26,968,499
2014-11-24 2014-11-20 2.490 10,724,008 -27,759 0.57% 26,706,481
2014-11-21 2014-11-19 2.502 10,751,767 +74,323 0.57% 26,895,680
2014-11-20 2014-11-18 2.513 10,677,444 +14,327 0.57% 26,829,000
2014-11-17 2014-11-13 2.490 10,663,117 +13,432 0.57% 26,554,841
2014-11-13 2014-11-11 2.502 10,649,685 -10,745 0.57% 26,640,321
2014-11-12 2014-11-10 2.490 10,660,430 -44,773 0.57% 26,548,149
2014-11-10 2014-11-06 2.502 10,705,203 -22,387 0.57% 26,779,200
2014-11-06 2014-11-04 2.490 10,727,590 -8,954 0.57% 26,715,401
2014-11-05 2014-11-03 2.524 10,736,544 +35,818 0.57% 27,097,399
2014-11-03 2014-10-30 2.602 10,700,726 -17,909 0.57% 27,843,500
2014-10-31 2014-10-29 2.602 10,718,635 +8,059 0.57% 27,890,100
2014-10-30 2014-10-28 2.513 10,710,576 +8,955 0.57% 26,912,250
2014-10-29 2014-10-27 2.490 10,701,621 -17,909 0.57% 26,650,729
2014-10-27 2014-10-23 2.557 10,719,530 +252,519 0.57% 27,413,589
2014-10-23 2014-10-21 2.613 10,467,011 +26,863 0.56% 27,352,259
2014-10-20 2014-10-16 2.647 10,440,148 -26,863 0.56% 27,631,831
2014-10-16 2014-10-14 2.613 10,467,011 +29,550 0.56% 27,352,259
2014-10-13 2014-10-09 2.624 10,437,461 -8,955 0.56% 27,391,600
2014-10-09 2014-10-07 2.435 10,446,416 +8,955 0.56% 25,431,881
2014-10-07 2014-10-03 2.401 10,437,461 +56,414 0.56% 25,060,400
2014-10-06 2014-09-30 2.490 10,381,047 -65,369 0.55% 25,852,389
2014-10-03 2014-09-29 2.502 10,446,416 -8,954 0.56% 26,131,841
2014-09-30 2014-09-26 2.490 10,455,370 +117,305 0.56% 26,037,479
2014-09-26 2014-09-24 2.513 10,338,065 +17,013 0.55% 25,976,249
2014-09-24 2014-09-22 2.513 10,321,052 +44,773 0.55% 25,933,501
2014-09-23 2014-09-19 2.557 10,276,279 +44,773 0.55% 26,280,041
2014-09-19 2014-09-17 2.546 10,231,506 -5,373 0.54% 26,051,281
2014-09-18 2014-09-16 2.557 10,236,879 +10,746 0.54% 26,179,281
2014-09-17 2014-09-15 2.613 10,226,133 -8,955 0.54% 26,722,800
2014-09-15 2014-09-11 2.669 10,235,088 -8,954 0.54% 27,317,701
2014-09-10 2014-09-05 2.703 10,244,042 -53,728 0.55% 27,684,800
2014-09-05 2014-09-03 2.647 10,297,770 -192,523 0.55% 27,255,001
2014-09-04 2014-09-02 2.613 10,490,293 -8,955 0.56% 27,413,100
2014-09-02 2014-08-29 2.658 10,499,248 +178,711 0.56% 27,911,592
2014-09-01 2014-08-28 2.613 10,320,537 -11,443 0.56% 26,967,500
2014-08-28 2014-08-26 2.624 10,331,980 -2,641 0.56% 27,114,780
2014-08-27 2014-08-25 2.602 10,334,621 -13,203 0.56% 26,886,891
2014-08-26 2014-08-22 2.602 10,347,824 -30,807 0.56% 26,921,240
2014-08-25 2014-08-21 2.556 10,378,631 +880 0.56% 26,529,749
2014-08-19 2014-08-15 2.545 10,377,751 -13,203 0.56% 26,409,599
2014-08-18 2014-08-14 2.454 10,390,954 +698,891 0.56% 25,498,799
2014-08-15 2014-08-13 2.568 9,692,063 +345,925 0.52% 24,884,861
2014-08-14 2014-08-12 2.499 9,346,138 -47,531 0.51% 23,359,601
2014-08-13 2014-08-11 2.499 9,393,669 +18,484 0.51% 23,478,399
2014-08-12 2014-08-08 2.465 9,375,185 +265,826 0.51% 23,112,671
2014-08-11 2014-08-07 2.420 9,109,359 +173,402 0.49% 22,043,369
2014-08-08 2014-08-06 2.397 8,935,957 +174,283 0.48% 21,420,721
2014-08-07 2014-08-05 2.386 8,761,674 -22,886 0.47% 20,903,400
2014-08-06 2014-08-04 2.374 8,784,560 +88,022 0.48% 20,858,201
2014-08-04 2014-07-31 2.352 8,696,538 +8,802 0.47% 20,451,600
2014-08-01 2014-07-30 2.272 8,687,736 +45,771 0.47% 19,740,001
2014-07-31 2014-07-29 2.272 8,641,965 -22,005 0.47% 19,636,001
2014-07-29 2014-07-25 2.284 8,663,970 -43,131 0.47% 19,784,430
2014-07-24 2014-07-22 2.318 8,707,101 +8,803 0.47% 20,179,681
2014-07-23 2014-07-21 2.318 8,698,298 -8,803 0.47% 20,159,279
2014-07-21 2014-07-17 2.340 8,707,101 -33,448 0.47% 20,377,521
2014-07-16 2014-07-14 2.261 8,740,549 -54,573 0.47% 19,760,701
2014-07-15 2014-07-11 2.215 8,795,122 -29,928 0.48% 19,484,400
2014-07-14 2014-07-10 2.193 8,825,050 -4,401 0.48% 19,350,181
2014-07-10 2014-07-08 2.170 8,829,451 -35,208 0.48% 19,159,211
2014-07-09 2014-07-07 2.159 8,864,659 +16,724 0.48% 19,134,899
2014-07-03 2014-06-30 2.147 8,847,935 -45,771 0.48% 18,998,280
2014-07-02 2014-06-27 2.181 8,893,706 +55,453 0.48% 19,399,679
2014-06-30 2014-06-26 2.215 8,838,253 -8,802 0.48% 19,579,951
2014-06-27 2014-06-25 2.181 8,847,055 +52,813 0.48% 19,297,920
2014-06-26 2014-06-24 2.193 8,794,242 +4,401 0.48% 19,282,630
2014-06-25 2014-06-23 2.204 8,789,841 +44,011 0.48% 19,372,840
2014-06-19 2014-06-17 2.397 8,745,830 +61,615 0.47% 20,964,960
2014-06-17 2014-06-13 2.420 8,684,215 +52,813 0.47% 21,014,580
2014-06-16 2014-06-12 2.397 8,631,402 +91,543 0.47% 20,690,660
2014-06-13 2014-06-11 2.397 8,539,859 -8,803 0.46% 20,471,219
2014-06-11 2014-06-09 2.386 8,548,662 -8,802 0.46% 20,395,201
2014-06-10 2014-06-06 2.397 8,557,464 -8,802 0.46% 20,513,421
2014-06-09 2014-06-05 2.397 8,566,266 -61,615 0.46% 20,534,520
2014-06-05 2014-06-03 2.420 8,627,881 -22,886 0.47% 20,878,260
2014-06-03 2014-05-29 2.408 8,650,767 -26,406 0.47% 20,835,361
2014-05-28 2014-05-26 2.374 8,677,173 -8,802 0.47% 20,603,220
2014-05-27 2014-05-23 2.397 8,685,975 -881 0.47% 20,821,479
2014-05-26 2014-05-22 2.397 8,686,856 +26,407 0.47% 20,823,591
2014-05-20 2014-05-16 2.408 8,660,449 -4,401 0.47% 20,858,680
2014-05-16 2014-05-14 2.571 8,664,850 +20,245 0.47% 22,277,440
2014-05-15 2014-05-13 2.606 8,644,605 +323,168 0.47% 22,531,244
2014-05-14 2014-05-12 2.595 8,321,437 -4,239 0.47% 21,590,801
2014-05-13 2014-05-09 2.595 8,325,676 -8,479 0.47% 21,601,800
2014-05-12 2014-05-08 2.571 8,334,155 +38,156 0.47% 21,427,219
2014-05-07 2014-05-02 2.583 8,295,999 -33,917 0.47% 21,426,960
2014-05-02 2014-04-29 2.583 8,329,916 -25,437 0.47% 21,514,561
2014-04-30 2014-04-28 2.571 8,355,353 -44,940 0.47% 21,481,720
2014-04-25 2014-04-23 2.500 8,400,293 +13,567 0.47% 21,002,841
2014-04-23 2014-04-17 2.500 8,386,726 +25,437 0.47% 20,968,920
2014-04-22 2014-04-16 2.500 8,361,289 +356,125 0.47% 20,905,321
2014-04-17 2014-04-15 2.488 8,005,164 +394,280 0.45% 19,920,509
2014-04-16 2014-04-14 2.524 7,610,884 -1,696 0.43% 19,208,640
2014-04-15 2014-04-11 2.536 7,612,580 +101,750 0.43% 19,302,701
2014-04-14 2014-04-10 2.536 7,510,830 +405,303 0.42% 19,044,700
2014-04-11 2014-04-09 2.536 7,105,527 +54,267 0.40% 18,017,001
2014-04-10 2014-04-08 2.524 7,051,260 -5,088 0.40% 17,796,240
2014-04-09 2014-04-07 2.524 7,056,348 +339,166 0.40% 17,809,081
2014-04-08 2014-04-04 2.512 6,717,182 +44,092 0.38% 16,873,861
2014-04-07 2014-04-03 2.524 6,673,090 -1,696 0.38% 16,841,800
2014-04-03 2014-04-01 2.477 6,674,786 +2,544 0.38% 16,531,200
2014-04-01 2014-03-28 2.453 6,672,242 -16,958 0.38% 16,367,520
2014-03-31 2014-03-27 2.453 6,689,200 -12,719 0.38% 16,409,119
2014-03-28 2014-03-26 2.500 6,701,919 -4,240 0.38% 16,756,480
2014-03-27 2014-03-25 2.512 6,706,159 +96,663 0.38% 16,846,171
2014-03-25 2014-03-21 2.524 6,609,496 +11,022 0.37% 16,681,299
2014-03-24 2014-03-20 2.477 6,598,474 -1,695 0.37% 16,342,201
2014-03-19 2014-03-17 2.371 6,600,169 +42,395 0.37% 15,645,839
2014-03-18 2014-03-14 2.347 6,557,774 -33,068 0.37% 15,390,661
2014-03-17 2014-03-13 2.418 6,590,842 +4,239 0.37% 15,934,649
2014-03-14 2014-03-12 2.429 6,586,603 +6,784 0.37% 16,002,081
2014-03-13 2014-03-11 2.359 6,579,819 -20,350 0.37% 15,519,999
2014-03-07 2014-03-05 2.347 6,600,169 -176,367 0.37% 15,490,159
2014-03-04 2014-02-28 2.359 6,776,536 -10,175 0.38% 15,984,001
2014-02-27 2014-02-25 2.359 6,786,711 -8,903 0.38% 16,008,001
2014-02-26 2014-02-24 2.371 6,795,614 -34,764 0.38% 16,109,146
2014-02-25 2014-02-21 2.441 6,830,378 +42,396 0.38% 16,674,884
2014-02-21 2014-02-19 2.418 6,787,982 -8,480 0.38% 16,411,274
2014-02-20 2014-02-18 2.406 6,796,462 -17,806 0.38% 16,351,621
2014-02-19 2014-02-17 2.453 6,814,268 -2,544 0.38% 16,715,920
2014-02-14 2014-02-12 2.488 6,816,812 -32,220 0.38% 16,963,346
2014-02-13 2014-02-11 2.453 6,849,032 +42,395 0.39% 16,801,199
2014-02-12 2014-02-10 2.418 6,806,637 -20,350 0.38% 16,456,376
2014-02-07 2014-02-05 2.371 6,826,987 +4,240 0.38% 16,183,516
2014-02-06 2014-02-04 2.371 6,822,747 -50,875 0.38% 16,173,465
2014-02-05 2014-01-30 2.418 6,873,622 -86,487 0.39% 16,618,325
2014-02-04 2014-01-28 2.359 6,960,109 +8,479 0.39% 16,416,999
2014-01-28 2014-01-24 2.406 6,951,630 -30,525 0.39% 16,724,940
2014-01-27 2014-01-23 2.429 6,982,155 -84,791 0.39% 16,963,070
2014-01-24 2014-01-22 2.441 7,066,946 -12,719 0.40% 17,252,414
2014-01-23 2014-01-21 2.441 7,079,665 +77,160 0.40% 17,283,464
2014-01-22 2014-01-20 2.453 7,002,505 -26,285 0.39% 17,177,680
2014-01-21 2014-01-17 2.371 7,028,790 +4,239 0.40% 16,661,894
2014-01-20 2014-01-16 2.323 7,024,551 -52,570 0.39% 16,320,466
2014-01-17 2014-01-15 2.288 7,077,121 -83,096 0.40% 16,192,209
2014-01-16 2014-01-14 2.288 7,160,217 -4,240 0.40% 16,382,330
2014-01-15 2014-01-13 2.300 7,164,457 -50,875 0.40% 16,476,526
2014-01-13 2014-01-09 2.323 7,215,332 +848 0.41% 16,763,716
2014-01-10 2014-01-08 2.288 7,214,484 -80,552 0.41% 16,506,491
2014-01-08 2014-01-06 2.217 7,295,036 -10,175 0.41% 16,174,581
2014-01-07 2014-01-03 2.205 7,305,211 -3,391 0.41% 16,110,986
2014-01-06 2014-01-02 2.241 7,308,602 -55,963 0.41% 16,377,049
2014-01-03 2013-12-31 2.229 7,364,565 -25,437 0.41% 16,415,596
2013-12-30 2013-12-24 2.241 7,390,002 -82,248 0.42% 16,559,450
2013-12-27 2013-12-20 2.217 7,472,250 -16,958 0.42% 16,567,500
2013-12-23 2013-12-19 2.229 7,489,208 -4,240 0.42% 16,693,425
2013-12-20 2013-12-18 2.241 7,493,448 -44,091 0.42% 16,791,251
2013-12-19 2013-12-17 2.217 7,537,539 -59,354 0.42% 16,712,259
2013-12-18 2013-12-16 2.229 7,596,893 -1,696 0.43% 16,933,454
2013-12-17 2013-12-13 2.288 7,598,589 -5,936 0.43% 17,385,310
2013-12-16 2013-12-12 2.276 7,604,525 -381,561 0.43% 17,309,206
2013-12-13 2013-12-11 2.300 7,986,086 -21,198 0.45% 18,366,075
2013-12-12 2013-12-10 2.288 8,007,284 -4,240 0.45% 18,320,390
2013-12-10 2013-12-06 2.276 8,011,524 +5,088 0.45% 18,235,606
2013-12-06 2013-12-04 2.229 8,006,436 -4,240 0.45% 17,846,325
2013-12-04 2013-12-02 2.241 8,010,676 -317,968 0.45% 17,950,251
2013-12-02 2013-11-28 2.229 8,328,644 -127,187 0.47% 18,564,525
2013-11-29 2013-11-27 2.253 8,455,831 -93,271 0.48% 19,047,475
2013-11-28 2013-11-26 2.241 8,549,102 +50,875 0.48% 19,156,751
2013-11-27 2013-11-25 2.229 8,498,227 +8,479 0.48% 18,942,525
2013-11-26 2013-11-22 2.205 8,489,748 -75,464 0.48% 18,723,376
2013-11-25 2013-11-21 2.158 8,565,212 -25,438 0.48% 18,485,745
2013-11-22 2013-11-20 2.170 8,590,650 -4,239 0.48% 18,641,961
2013-11-21 2013-11-19 2.146 8,594,889 -29,677 0.48% 18,448,430
2013-11-20 2013-11-18 2.064 8,624,566 -42,396 0.48% 17,800,125
2013-11-19 2013-11-15 1.993 8,666,962 +29,677 0.49% 17,274,335
2013-11-18 2013-11-14 1.958 8,637,285 -84,791 0.49% 16,909,590
2013-11-13 2013-11-11 2.017 8,722,076 -12,719 0.49% 17,589,914
2013-11-12 2013-11-08 1.993 8,734,795 +8,479 0.49% 17,409,535
2013-11-11 2013-11-07 2.076 8,726,316 -116,164 0.49% 18,113,040
2013-11-08 2013-11-06 2.123 8,842,480 -13,567 0.50% 18,771,300
2013-11-07 2013-11-05 2.135 8,856,047 +16,958 0.50% 18,904,545
2013-11-06 2013-11-04 2.135 8,839,089 +16,959 0.50% 18,868,346
2013-11-05 2013-11-01 2.146 8,822,130 +7,631 0.50% 18,936,189
2013-11-01 2013-10-30 2.123 8,814,499 -18,654 0.50% 18,711,900
2013-10-30 2013-10-28 2.123 8,833,153 +12,719 0.50% 18,751,500
2013-10-29 2013-10-25 2.099 8,820,434 +6,783 0.50% 18,516,449
2013-10-28 2013-10-24 2.158 8,813,651 -51,723 0.50% 19,021,935
2013-10-25 2013-10-23 2.194 8,865,374 -1,696 0.50% 19,447,230
2013-10-24 2013-10-22 2.253 8,867,070 -5,087 0.50% 19,973,826
2013-10-23 2013-10-21 2.205 8,872,157 +37,308 0.50% 19,566,744
2013-10-22 2013-10-18 2.264 8,834,849 +11,871 0.50% 20,005,440
2013-10-21 2013-10-17 2.253 8,822,978 -8,479 0.50% 19,874,505
2013-10-18 2013-10-16 2.229 8,831,457 -64,442 0.50% 19,685,294
2013-10-17 2013-10-15 2.264 8,895,899 +8,479 0.50% 20,143,680
2013-10-16 2013-10-11 2.312 8,887,420 -25,437 0.50% 20,543,741
2013-10-15 2013-10-10 2.264 8,912,857 -67,833 0.50% 20,182,080
2013-10-11 2013-10-09 2.300 8,980,690 -7,632 0.50% 20,653,424
2013-10-10 2013-10-08 2.359 8,988,322 -4,239 0.51% 21,201,001
2013-10-09 2013-10-07 2.253 8,992,561 +18,654 0.51% 20,256,505
2013-10-08 2013-10-04 2.229 8,973,907 -15,263 0.50% 20,002,815
2013-10-07 2013-10-03 2.205 8,989,170 -8,479 0.51% 19,824,806
2013-10-04 2013-10-02 2.217 8,997,649 -39,004 0.51% 19,949,621
2013-10-03 2013-09-30 2.194 9,036,653 +38,156 0.51% 19,822,951
2013-10-02 2013-09-27 2.205 8,998,497 +86,488 0.51% 19,845,376
2013-09-30 2013-09-26 2.146 8,912,009 +90,727 0.50% 19,129,109
2013-09-26 2013-09-24 2.052 8,821,282 -122,948 0.50% 18,102,089
2013-09-25 2013-09-23 2.052 8,944,230 -71,225 0.50% 18,354,390
2013-09-24 2013-09-19 2.052 9,015,455 -74,616 0.51% 18,500,550
2013-09-23 2013-09-18 2.040 9,090,071 +20,350 0.51% 18,546,464
2013-09-18 2013-09-16 2.076 9,069,721 +59,354 0.51% 18,825,839
2013-09-17 2013-09-13 2.029 9,010,367 +44,091 0.51% 18,277,579
2013-09-13 2013-09-11 2.280 8,966,276 -33,916 0.50% 20,447,021
2013-09-12 2013-09-10 2.280 9,000,192 +372,972 0.51% 20,524,364
2013-09-11 2013-09-09 2.256 8,627,220 +5,679 0.51% 19,461,135
2013-09-10 2013-09-06 2.231 8,621,541 +8,112 0.51% 19,235,775
2013-09-09 2013-09-05 2.256 8,613,429 +12,169 0.51% 19,430,026
2013-09-06 2013-09-04 2.256 8,601,260 +12,169 0.51% 19,402,575
2013-09-05 2013-09-03 2.280 8,589,091 -8,113 0.50% 19,586,875
2013-09-04 2013-09-02 2.280 8,597,204 -143,591 0.51% 19,605,376
2013-09-03 2013-08-30 2.280 8,740,795 -14,602 0.51% 19,932,826
2013-08-29 2013-08-27 2.219 8,755,397 -81,125 0.51% 19,426,500
2013-08-28 2013-08-26 2.157 8,836,522 +24,338 0.52% 19,061,875
2013-08-27 2013-08-23 2.157 8,812,184 -81,125 0.52% 19,009,374
2013-08-26 2013-08-22 2.169 8,893,309 -65,711 0.52% 19,293,999
2013-08-23 2013-08-21 2.169 8,959,020 -8,113 0.53% 19,436,559
2013-08-22 2013-08-20 2.096 8,967,133 -68,145 0.53% 18,790,950
2013-08-21 2013-08-19 2.120 9,035,278 -148,458 0.53% 19,156,501
2013-08-20 2013-08-16 2.157 9,183,736 -259,600 0.54% 19,810,875
2013-08-19 2013-08-15 2.034 9,443,336 -81,936 0.55% 19,206,826
2013-08-16 2013-08-13 1.948 9,525,272 -184,153 0.56% 18,551,571
2013-08-15 2013-08-12 1.898 9,709,425 -4,868 0.57% 18,431,490
2013-08-13 2013-08-09 1.886 9,714,293 +17,037 0.57% 18,320,986
2013-08-12 2013-08-08 1.800 9,697,256 -16,225 0.57% 17,452,109
2013-08-09 2013-08-07 1.849 9,713,481 -12,169 0.57% 17,960,249
2013-08-08 2013-08-06 1.787 9,725,650 -16,225 0.57% 17,383,325
2013-08-07 2013-08-05 1.787 9,741,875 -8,112 0.57% 17,412,325
2013-08-01 2013-07-30 1.775 9,749,987 -51,920 0.57% 17,306,639
2013-07-31 2013-07-29 1.775 9,801,907 -16,225 0.58% 17,398,799
2013-07-30 2013-07-26 1.800 9,818,132 +12,168 0.58% 17,669,649
2013-07-29 2013-07-25 1.812 9,805,964 -12,168 0.58% 17,768,626
2013-07-26 2013-07-24 1.849 9,818,132 -53,543 0.58% 18,153,749
2013-07-25 2013-07-23 1.837 9,871,675 +13,792 0.58% 18,131,066
2013-07-22 2013-07-18 1.886 9,857,883 -16,225 0.58% 18,591,794
2013-07-19 2013-07-17 1.837 9,874,108 -2,434 0.58% 18,135,534
2013-07-16 2013-07-12 1.701 9,876,542 +19,470 0.58% 16,800,810
2013-07-15 2013-07-11 1.652 9,857,072 +8,112 0.58% 16,281,670
2013-07-12 2013-07-10 1.627 9,848,960 -121,687 0.58% 16,025,460
2013-07-10 2013-07-08 1.602 9,970,647 -811 0.59% 15,977,650
2013-07-09 2013-07-05 1.701 9,971,458 +12,168 0.59% 16,962,270
2013-07-05 2013-07-03 1.664 9,959,290 -6,490 0.59% 16,573,276
2013-07-03 2013-06-28 1.713 9,965,780 +50,298 0.59% 17,075,456
2013-07-02 2013-06-27 1.713 9,915,482 -1,623 0.58% 16,989,275
2013-06-27 2013-06-25 1.738 9,917,105 +16,225 0.58% 17,236,546
2013-06-26 2013-06-24 1.787 9,900,880 +64,900 0.58% 17,696,526
2013-06-25 2013-06-21 1.898 9,835,980 +30,016 0.58% 18,671,730
2013-06-24 2013-06-20 1.935 9,805,964 +20,282 0.58% 18,977,376
2013-06-21 2013-06-19 1.972 9,785,682 +23,526 0.57% 19,299,999
2013-06-20 2013-06-18 2.009 9,762,156 -38,940 0.57% 19,614,605
2013-06-19 2013-06-17 1.997 9,801,096 -184,965 0.58% 19,572,030
2013-06-18 2013-06-14 1.960 9,986,061 -197,944 0.59% 19,572,106
2013-06-17 2013-06-13 1.911 10,184,005 -52,731 0.60% 19,457,924
2013-06-14 2013-06-11 1.911 10,236,736 -205,246 0.60% 19,558,674
2013-06-13 2013-06-10 1.849 10,441,982 +44,618 0.61% 19,307,250
2013-06-11 2013-06-07 1.837 10,397,364 -28,393 0.61% 19,096,586
2013-06-10 2013-06-06 1.750 10,425,757 +16,225 0.61% 18,249,129
2013-06-07 2013-06-05 1.726 10,409,532 +144,402 0.61% 17,964,099
2013-06-06 2013-06-04 1.738 10,265,130 +73,012 0.60% 17,841,435
2013-06-04 2013-05-31 1.738 10,192,118 -24,337 0.60% 17,714,535
2013-05-31 2013-05-29 1.763 10,216,455 -74,635 0.60% 18,008,705
2013-05-30 2013-05-28 1.775 10,291,090 +24,337 0.60% 18,267,120
2013-05-29 2013-05-27 1.750 10,266,753 -22,715 0.60% 17,970,811
2013-05-28 2013-05-24 1.639 10,289,468 -4,056 0.60% 16,869,056
2013-05-24 2013-05-22 1.689 10,293,524 -1,113,032 0.60% 17,383,245
2013-05-23 2013-05-21 1.713 11,406,556 +22,714 0.67% 19,544,094
2013-05-22 2013-05-20 1.726 11,383,842 +8,113 0.67% 19,645,501
2013-05-20 2013-05-15 1.726 11,375,729 +72,201 0.67% 19,631,500
2013-05-16 2013-05-14 1.713 11,303,528 -6,490 0.66% 19,367,565
2013-05-15 2013-05-13 1.775 11,310,018 -29,205 0.66% 20,075,760
2013-05-13 2013-05-09 1.763 11,339,223 +32,450 0.67% 19,987,825
2013-05-10 2013-05-08 1.900 11,306,773 -38,129 0.66% 21,487,947
2013-05-09 2013-05-07 1.837 11,344,902 +222,329 0.67% 20,836,906
2013-05-08 2013-05-06 1.849 11,122,573 -3,136 0.68% 20,570,424
2013-05-06 2013-05-02 1.824 11,125,709 -19,601 0.68% 20,292,414
2013-05-03 2013-04-30 1.773 11,145,310 -26,657 0.68% 19,759,545
2013-05-02 2013-04-29 1.747 11,171,967 +18,033 0.68% 19,521,815
2013-04-30 2013-04-26 1.798 11,153,934 -24,305 0.68% 20,059,364
2013-04-29 2013-04-25 1.773 11,178,239 -78,403 0.68% 19,817,925
2013-04-26 2013-04-24 1.747 11,256,642 +15,681 0.68% 19,669,776
2013-04-25 2013-04-23 1.684 11,240,961 -29,009 0.68% 18,925,500
2013-04-24 2013-04-22 1.722 11,269,970 -111,332 0.69% 19,405,575
2013-04-23 2013-04-19 1.671 11,381,302 -3,136 0.69% 19,016,616
2013-04-19 2013-04-17 1.633 11,384,438 +15,681 0.69% 18,586,240
2013-04-18 2013-04-16 1.620 11,368,757 -3,920 0.69% 18,415,635
2013-04-17 2013-04-15 1.633 11,372,677 -11,761 0.69% 18,567,039
2013-04-15 2013-04-11 1.658 11,384,438 +25,089 0.69% 18,876,650
2013-04-12 2013-04-10 1.645 11,359,349 -78,402 0.69% 18,690,165
2013-04-11 2013-04-09 1.658 11,437,751 +11,760 0.70% 18,965,049
2013-04-10 2013-04-08 1.620 11,425,991 +15,680 0.69% 18,508,345
2013-04-09 2013-04-05 1.556 11,410,311 -36,065 0.69% 17,755,271
2013-04-08 2013-04-03 1.620 11,446,376 +18,817 0.70% 18,541,366
2013-04-05 2013-04-02 1.607 11,427,559 -19,601 0.69% 18,365,130
2013-04-03 2013-03-28 1.594 11,447,160 +23,521 0.70% 18,250,625
2013-03-27 2013-03-25 1.658 11,423,639 +31,361 0.69% 18,941,650
2013-03-26 2013-03-22 1.658 11,392,278 -21,953 0.69% 18,889,650
2013-03-25 2013-03-21 1.633 11,414,231 -254,024 0.69% 18,634,881
2013-03-22 2013-03-20 1.582 11,668,255 -51,745 0.71% 18,454,300
2013-03-21 2013-03-19 1.594 11,720,000 -210,119 0.71% 18,685,624
2013-03-20 2013-03-18 1.645 11,930,119 -15,681 0.73% 19,629,285
2013-03-19 2013-03-15 1.696 11,945,800 -8,624 0.73% 20,264,545
2013-03-18 2013-03-14 1.747 11,954,424 +12,544 0.73% 20,889,075
2013-03-15 2013-03-13 1.709 11,941,880 -3,920 0.73% 20,410,211
2013-03-14 2013-03-12 1.773 11,945,800 +96,435 0.73% 21,178,735
2013-03-13 2013-03-11 1.747 11,849,365 -63,506 0.72% 20,705,496
2013-03-12 2013-03-08 1.786 11,912,871 +360,652 0.72% 21,272,301
2013-03-11 2013-03-07 1.837 11,552,219 +65,858 0.70% 21,217,680
2013-03-08 2013-03-06 1.824 11,486,361 +11,760 0.70% 20,950,215
2013-03-07 2013-03-05 1.824 11,474,601 +19,601 0.70% 20,928,766
2013-03-06 2013-03-04 1.798 11,455,000 +14,112 0.70% 20,600,805
2013-03-05 2013-03-01 1.849 11,440,888 +3,921 0.70% 21,159,126
2013-03-04 2013-02-28 1.875 11,436,967 -7,841 0.70% 21,443,624
2013-03-01 2013-02-27 1.837 11,444,808 -54,097 0.70% 21,020,401
2013-02-28 2013-02-26 1.837 11,498,905 -3,921 0.70% 21,119,759
2013-02-27 2013-02-25 1.900 11,502,826 -26,656 0.70% 21,860,536
2013-02-26 2013-02-22 1.913 11,529,482 +27,441 0.70% 22,058,249
2013-02-25 2013-02-21 1.926 11,502,041 +199,142 0.70% 22,152,454
2013-02-22 2013-02-20 1.977 11,302,899 +479,823 0.69% 22,345,575
2013-02-21 2013-02-19 1.990 10,823,076 -74,482 0.66% 21,535,021
2013-02-20 2013-02-18 2.028 10,897,558 -165,429 0.66% 22,100,205
2013-02-19 2013-02-15 1.990 11,062,987 -108,196 0.67% 22,012,379
2013-02-18 2013-02-14 1.964 11,171,183 +125,444 0.68% 21,942,690
2013-02-15 2013-02-08 1.939 11,045,739 +7,056 0.67% 21,414,520
2013-02-14 2013-02-07 1.888 11,038,683 -23,520 0.67% 20,837,661
2013-02-08 2013-02-06 1.900 11,062,203 +39,201 0.67% 21,023,154
2013-02-07 2013-02-05 1.888 11,023,002 -18,033 0.67% 20,808,060
2013-02-06 2013-02-04 1.951 11,041,035 -73,698 0.67% 21,546,226
2013-02-05 2013-02-01 1.977 11,114,733 -72,130 0.68% 21,973,575
2013-02-04 2013-01-31 1.939 11,186,863 -147,397 0.68% 21,688,119
2013-02-01 2013-01-30 1.939 11,334,260 -8,624 0.69% 21,973,880
2013-01-31 2013-01-29 1.926 11,342,884 +42,337 0.69% 21,845,924
2013-01-30 2013-01-28 1.926 11,300,547 +39,201 0.69% 21,764,385
2013-01-29 2013-01-25 1.926 11,261,346 -65,074 0.68% 21,688,885
2013-01-28 2013-01-24 1.964 11,326,420 +291,658 0.69% 22,247,610
2013-01-25 2013-01-23 2.054 11,034,762 +64,290 0.67% 22,659,944
2013-01-24 2013-01-22 2.143 10,970,472 +43,905 0.67% 23,507,399
2013-01-23 2013-01-21 2.143 10,926,567 +15,681 0.66% 23,413,320
2013-01-22 2013-01-18 2.143 10,910,886 +31,361 0.66% 23,379,719
2013-01-21 2013-01-17 2.079 10,879,525 +24,304 0.66% 22,618,694
2013-01-18 2013-01-16 2.054 10,855,221 -23,520 0.66% 22,291,256
2013-01-17 2013-01-15 1.990 10,878,741 +132,500 0.66% 21,645,779
2013-01-16 2013-01-14 2.028 10,746,241 +43,121 0.65% 21,793,335
2013-01-15 2013-01-11 2.041 10,703,120 -23,521 0.65% 21,842,400
2013-01-14 2013-01-10 2.207 10,726,641 +133,285 0.65% 23,668,996
2013-01-11 2013-01-09 2.245 10,593,356 -125,444 0.64% 23,780,239
2013-01-10 2013-01-08 2.079 10,718,800 -17,249 0.65% 22,284,544
2013-01-09 2013-01-07 2.066 10,736,049 -81,538 0.65% 22,183,470
2013-01-08 2013-01-04 2.015 10,817,587 +38,417 0.66% 21,800,049
2013-01-07 2013-01-03 2.028 10,779,170 +11,760 0.66% 21,860,114
2013-01-04 2013-01-02 2.028 10,767,410 +123,876 0.65% 21,836,265
2013-01-03 2012-12-31 1.926 10,643,534 -8,624 0.65% 20,499,005
2013-01-02 2012-12-27 1.926 10,652,158 +1,568 0.65% 20,515,615
2012-12-28 2012-12-24 1.939 10,650,590 +57,234 0.65% 20,648,440
2012-12-27 2012-12-20 1.900 10,593,356 -273,625 0.64% 20,132,134
2012-12-21 2012-12-19 1.862 10,866,981 +31,361 0.66% 20,236,330
2012-12-20 2012-12-18 1.837 10,835,620 +221,095 0.66% 19,901,520
2012-12-18 2012-12-14 1.913 10,614,525 +15,681 0.65% 20,307,750
2012-12-17 2012-12-13 1.926 10,598,844 +159,157 0.64% 20,412,934
2012-12-14 2012-12-12 1.913 10,439,687 -102,708 0.63% 19,973,249
2012-12-12 2012-12-10 1.773 10,542,395 +23,521 0.64% 18,690,636
2012-12-11 2012-12-07 1.811 10,518,874 -35,281 0.64% 19,051,430
2012-12-10 2012-12-06 1.773 10,554,155 +4,704 0.64% 18,711,485
2012-12-07 2012-12-05 1.798 10,549,451 +94,083 0.64% 18,972,255
2012-12-06 2012-12-04 1.696 10,455,368 +40,769 0.64% 17,736,215
2012-12-05 2012-12-03 1.735 10,414,599 +25,089 0.63% 18,065,561
2012-12-04 2012-11-30 1.747 10,389,510 +39,202 0.63% 18,154,555
2012-12-03 2012-11-29 1.773 10,350,308 +19,600 0.63% 18,350,084
2012-11-29 2012-11-27 1.773 10,330,708 +3,920 0.63% 18,315,335
2012-11-28 2012-11-26 1.798 10,326,788 -39,201 0.63% 18,571,815
2012-11-27 2012-11-23 1.760 10,365,989 -158,373 0.63% 18,245,670
2012-11-26 2012-11-22 1.786 10,524,362 -15,681 0.64% 18,792,900
2012-11-23 2012-11-21 1.786 10,540,043 +86,243 0.64% 18,820,901
2012-11-22 2012-11-20 1.747 10,453,800 -88,595 0.64% 18,266,895
2012-11-21 2012-11-19 1.735 10,542,395 +80,755 0.64% 18,287,241
2012-11-20 2012-11-16 1.735 10,461,640 +30,577 0.64% 18,147,160
2012-11-19 2012-11-15 1.735 10,431,063 +21,953 0.63% 18,094,120
2012-11-16 2012-11-14 1.760 10,409,110 +14,112 0.63% 18,321,569
2012-11-15 2012-11-13 1.786 10,394,998 -40,769 0.63% 18,561,900
2012-11-13 2012-11-09 1.798 10,435,767 +68,210 0.63% 18,767,805
2012-11-12 2012-11-08 1.786 10,367,557 -731,496 0.63% 18,512,900
2012-11-09 2012-11-07 1.837 11,099,053 +305,770 0.67% 20,385,361
2012-11-08 2012-11-06 1.875 10,793,283 -97,219 0.66% 20,236,756
2012-11-07 2012-11-05 2.041 10,890,502 -40,769 0.66% 22,224,800
2012-11-06 2012-11-02 2.015 10,931,271 -58,018 0.66% 22,029,150
2012-11-05 2012-11-01 1.913 10,989,289 +78,403 0.67% 21,024,750
2012-11-02 2012-10-31 1.875 10,910,886 +26,656 0.66% 20,457,254
2012-10-31 2012-10-29 1.875 10,884,230 +8,625 0.66% 20,407,276
2012-10-30 2012-10-26 1.849 10,875,605 -24,305 0.66% 20,113,674
2012-10-29 2012-10-25 1.939 10,899,910 +84,675 0.66% 21,131,800
2012-10-26 2012-10-24 2.092 10,815,235 -295,578 0.66% 22,622,979
2012-10-25 2012-10-22 2.079 11,110,813 -83,107 0.68% 23,099,545
2012-10-24 2012-10-19 2.041 11,193,920 -39,985 0.68% 22,844,001
2012-10-22 2012-10-18 2.130 11,233,905 +12,545 0.68% 23,928,595
2012-10-19 2012-10-17 2.054 11,221,360 -257,161 0.68% 23,043,124
2012-10-17 2012-10-15 1.939 11,478,521 +193,654 0.70% 22,253,561
2012-10-16 2012-10-12 1.951 11,284,867 -189,734 0.69% 22,022,056
2012-10-15 2012-10-11 1.888 11,474,601 -102,707 0.70% 21,660,541
2012-10-12 2012-10-10 1.913 11,577,308 -53,314 0.70% 22,149,750
2012-10-11 2012-10-09 1.862 11,630,622 +39,202 0.71% 21,658,371
2012-10-10 2012-10-08 1.849 11,591,420 +177,189 0.70% 21,437,524
2012-10-09 2012-10-05 1.913 11,414,231 +32,929 0.69% 21,837,751
2012-10-08 2012-10-04 1.849 11,381,302 +732,280 0.69% 21,048,926
2012-10-05 2012-10-03 1.709 10,649,022 +5,488 0.65% 18,200,550
2012-10-04 2012-09-28 1.747 10,643,534 -142,692 0.65% 18,598,435
2012-09-28 2012-09-26 1.582 10,786,226 +13,328 0.66% 17,059,299
2012-09-27 2012-09-25 1.620 10,772,898 +90,947 0.65% 17,450,435
2012-09-26 2012-09-24 1.633 10,681,951 +11,760 0.65% 17,439,360
2012-09-25 2012-09-21 1.645 10,670,191 -31,361 0.65% 17,556,255
2012-09-24 2012-09-20 1.620 10,701,552 -23,521 0.65% 17,334,865
2012-09-20 2012-09-18 1.582 10,725,073 -207,766 0.65% 16,962,581
2012-09-18 2012-09-14 1.620 10,932,839 -27,441 0.66% 17,709,515
2012-09-14 2012-09-12 1.737 10,960,280 +5,488 0.67% 19,039,857
2012-09-13 2012-09-11 1.697 10,954,792 +421,138 0.67% 18,594,514
2012-09-11 2012-09-07 1.658 10,533,654 -24,131 0.67% 17,460,626
2012-09-10 2012-09-06 1.591 10,557,785 -15,082 0.67% 16,800,600
2012-09-07 2012-09-05 1.552 10,572,867 +190,033 0.67% 16,403,985
2012-09-06 2012-09-04 1.618 10,382,834 -113,869 0.66% 16,797,571
2012-09-05 2012-09-03 1.658 10,496,703 -113,115 0.66% 17,399,375
2012-09-04 2012-08-31 1.578 10,609,818 -15,082 0.67% 16,742,705
2012-09-03 2012-08-30 1.591 10,624,900 -21,115 0.67% 16,907,400
2012-08-31 2012-08-29 1.605 10,646,015 -6,032 0.67% 17,082,176
2012-08-30 2012-08-28 1.644 10,652,047 -1,509 0.67% 17,515,619
2012-08-29 2012-08-27 1.644 10,653,556 +2,263 0.67% 17,518,101
2012-08-28 2012-08-24 1.724 10,651,293 +116,885 0.67% 18,361,849
2012-08-27 2012-08-23 1.750 10,534,408 -59,574 0.67% 18,439,740
2012-08-24 2012-08-22 1.750 10,593,982 +22,623 0.67% 18,544,021
2012-08-23 2012-08-21 1.843 10,571,359 -18,852 0.67% 19,485,716
2012-08-22 2012-08-20 1.777 10,590,211 -109,345 0.67% 18,818,290
2012-08-21 2012-08-17 1.817 10,699,556 -67,869 0.68% 19,438,245
2012-08-20 2012-08-16 1.777 10,767,425 -16,590 0.68% 19,133,190
2012-08-17 2012-08-15 1.764 10,784,015 +208,132 0.68% 19,019,665
2012-08-16 2012-08-14 1.790 10,575,883 +90,492 0.67% 18,933,074
2012-08-15 2012-08-13 1.764 10,485,391 +41,475 0.66% 18,492,985
2012-08-14 2012-08-10 1.764 10,443,916 -105,574 0.66% 18,419,836
2012-08-10 2012-08-08 1.684 10,549,490 -37,705 0.67% 17,766,665
2012-08-09 2012-08-07 1.684 10,587,195 -15,082 0.67% 17,830,165
2012-08-08 2012-08-06 1.618 10,602,277 +156,853 0.67% 17,152,590
2012-08-06 2012-08-02 1.525 10,445,424 +19,607 0.66% 15,929,225
2012-08-02 2012-07-31 1.498 10,425,817 +29,410 0.66% 15,622,815
2012-07-31 2012-07-27 1.498 10,396,407 -45,246 0.66% 15,578,744
2012-07-27 2012-07-25 1.485 10,441,653 +24,885 0.66% 15,508,079
2012-07-26 2012-07-24 1.498 10,416,768 -43,738 0.66% 15,609,255
2012-07-25 2012-07-23 1.512 10,460,506 -82,197 0.66% 15,813,510
2012-07-24 2012-07-20 1.552 10,542,703 +30,164 0.67% 16,357,185
2012-07-20 2012-07-18 1.525 10,512,539 -93,508 0.66% 16,031,575
2012-07-19 2012-07-17 1.591 10,606,047 +13,573 0.67% 16,877,399
2012-07-18 2012-07-16 1.618 10,592,474 -45,246 0.67% 17,136,731
2012-07-16 2012-07-12 1.684 10,637,720 -7,541 0.67% 17,915,256
2012-07-13 2012-07-11 1.697 10,645,261 -30,164 0.67% 18,069,121
2012-07-11 2012-07-09 1.658 10,675,425 -4,524 0.67% 17,695,626
2012-07-09 2012-07-05 1.750 10,679,949 -15,082 0.68% 18,694,500
2012-07-06 2012-07-04 1.684 10,695,031 +28,656 0.68% 18,011,775
2012-07-05 2012-07-03 1.671 10,666,375 +23,377 0.67% 17,822,069
2012-07-04 2012-06-29 1.724 10,642,998 -72,394 0.67% 18,347,550
2012-07-03 2012-06-28 1.737 10,715,392 +6,033 0.68% 18,614,445
2012-06-29 2012-06-27 1.790 10,709,359 +15,836 0.68% 19,172,025
2012-06-28 2012-06-26 1.830 10,693,523 -9,803 0.68% 19,569,090
2012-06-27 2012-06-25 1.857 10,703,326 -44,492 0.68% 19,870,899
2012-06-26 2012-06-22 1.857 10,747,818 +15,082 0.68% 19,953,500
2012-06-22 2012-06-20 1.910 10,732,736 +7,541 0.68% 20,494,800
2012-06-21 2012-06-19 1.896 10,725,195 +76,164 0.68% 20,338,175
2012-06-19 2012-06-15 1.896 10,649,031 +18,852 0.67% 20,193,745
2012-06-18 2012-06-14 1.870 10,630,179 -15,082 0.67% 19,876,066
2012-06-14 2012-06-12 1.857 10,645,261 +20,361 0.67% 19,763,101
2012-06-13 2012-06-11 1.857 10,624,900 -7,541 0.67% 19,725,300
2012-06-12 2012-06-08 1.843 10,632,441 +150,820 0.67% 19,598,305
2012-06-11 2012-06-07 1.870 10,481,621 +6,787 0.66% 19,598,296
2012-06-08 2012-06-06 1.857 10,474,834 +63,345 0.66% 19,446,700
2012-06-07 2012-06-05 1.870 10,411,489 -23,377 0.66% 19,467,164
2012-06-06 2012-06-04 1.817 10,434,866 -76,919 0.66% 18,957,374
2012-06-05 2012-06-01 1.857 10,511,785 +39,968 0.66% 19,515,300
2012-06-01 2012-05-30 1.843 10,471,817 -67,869 0.66% 19,302,234
2012-05-31 2012-05-29 1.883 10,539,686 +26,393 0.67% 19,846,629
2012-05-30 2012-05-28 1.883 10,513,293 -17,344 0.66% 19,796,930
2012-05-28 2012-05-24 1.803 10,530,637 -744,298 0.67% 18,991,720
2012-05-25 2012-05-23 1.870 11,274,935 +45,247 0.71% 21,081,616
2012-05-24 2012-05-22 1.883 11,229,688 +794,822 0.71% 21,145,929
2012-05-23 2012-05-21 1.830 10,434,866 -9,050 0.66% 19,095,749
2012-05-22 2012-05-18 1.857 10,443,916 +180,230 0.66% 19,389,301
2012-05-21 2012-05-17 1.910 10,263,686 +35,443 0.65% 19,599,121
2012-05-18 2012-05-16 2.278 10,228,243 +177,968 0.65% 23,303,732
2012-05-17 2012-05-15 2.407 10,050,275 +690,956 0.64% 24,186,281
2012-05-16 2012-05-14 2.392 9,359,319 -49,158 0.64% 22,390,201
2012-05-15 2012-05-11 2.435 9,408,477 +141,856 0.64% 22,909,726
2012-05-14 2012-05-10 2.350 9,266,621 +222,615 0.63% 21,772,575
2012-05-11 2012-05-09 2.378 9,044,006 +147,474 0.61% 21,507,096
2012-05-10 2012-05-08 2.435 8,896,532 -4,916 0.60% 21,663,135
2012-05-09 2012-05-07 2.421 8,901,448 +126,406 0.60% 21,548,351
2012-05-08 2012-05-04 2.535 8,775,042 +96,912 0.60% 22,241,991
2012-05-07 2012-05-03 2.592 8,678,130 +70,225 0.59% 22,490,649
2012-05-04 2012-05-02 2.606 8,607,905 +12,641 0.58% 22,431,226
2012-05-03 2012-04-30 2.577 8,595,264 +40,028 0.58% 22,153,495
2012-05-02 2012-04-27 2.592 8,555,236 +51,967 0.58% 22,172,151
2012-04-27 2012-04-25 2.606 8,503,269 -14,045 0.58% 22,158,556
2012-04-26 2012-04-24 2.592 8,517,314 -10,534 0.58% 22,073,871
2012-04-25 2012-04-23 2.592 8,527,848 +22,473 0.58% 22,101,171
2012-04-24 2012-04-20 2.634 8,505,375 -10,534 0.58% 22,406,274
2012-04-23 2012-04-19 2.649 8,515,909 +9,129 0.58% 22,555,290
2012-04-20 2012-04-18 2.592 8,506,780 +10,534 0.58% 22,046,570
2012-04-19 2012-04-17 2.549 8,496,246 +54,074 0.58% 21,656,315
2012-04-18 2012-04-16 2.577 8,442,172 +99,720 0.57% 21,758,914
2012-04-17 2012-04-13 2.634 8,342,452 -363,066 0.57% 21,977,075
2012-04-16 2012-04-12 2.677 8,705,518 +78,652 0.59% 23,305,419
2012-04-13 2012-04-11 2.634 8,626,866 +21,068 0.59% 22,726,326
2012-04-12 2012-04-10 2.691 8,605,798 +7,023 0.58% 23,161,005
2012-04-11 2012-04-05 2.734 8,598,775 -20,366 0.58% 23,509,439
2012-04-10 2012-04-03 2.634 8,619,141 -32,304 0.59% 22,705,975
2012-04-05 2012-04-02 2.606 8,651,445 +80,058 0.59% 22,544,686
2012-04-03 2012-03-30 2.677 8,571,387 -2,809 0.58% 22,946,339
2012-04-02 2012-03-29 2.691 8,574,196 -33,006 0.58% 23,075,954
2012-03-30 2012-03-28 2.720 8,607,202 +113,063 0.58% 23,409,914
2012-03-29 2012-03-27 2.876 8,494,139 +32,304 0.58% 24,432,909
2012-03-28 2012-03-26 2.791 8,461,835 +115,872 0.57% 23,617,019
2012-03-27 2012-03-23 2.805 8,345,963 +43,540 0.57% 23,412,465
2012-03-26 2012-03-22 2.876 8,302,423 +130,619 0.56% 23,881,449
2012-03-23 2012-03-21 2.819 8,171,804 +77,249 0.55% 23,040,271
2012-03-22 2012-03-20 2.862 8,094,555 -92,698 0.55% 23,168,264
2012-03-21 2012-03-19 3.019 8,187,253 -354,640 0.56% 24,716,019
2012-03-20 2012-03-16 3.147 8,541,893 +55,479 0.58% 26,881,336
2012-03-19 2012-03-15 3.232 8,486,414 +150,282 0.58% 27,431,814
2012-03-16 2012-03-14 3.361 8,336,132 -383,431 0.57% 28,014,381
2012-03-15 2012-03-13 3.574 8,719,563 +1,404 0.59% 31,165,413
2012-03-14 2012-03-12 3.432 8,718,159 -734,560 0.59% 29,918,945
2012-03-13 2012-03-09 3.460 9,452,719 +7,725 0.64% 32,709,015
2012-03-12 2012-03-08 3.375 9,444,994 -154,496 0.64% 31,875,315
2012-03-09 2012-03-07 3.275 9,599,490 -10,534 0.65% 31,439,849
2012-03-08 2012-03-06 3.275 9,610,024 +80,759 0.65% 31,474,349
2012-03-07 2012-03-05 3.475 9,529,265 -112,361 0.65% 33,109,581
2012-03-06 2012-03-02 3.318 9,641,626 -141,153 0.65% 31,989,736
2012-03-05 2012-03-01 3.247 9,782,779 +56,180 0.66% 31,761,539
2012-03-02 2012-02-29 3.346 9,726,599 +9,130 0.66% 32,548,676
2012-03-01 2012-02-28 3.361 9,717,469 -370,792 0.66% 32,656,499
2012-02-29 2012-02-27 3.218 10,088,261 -56,882 0.68% 32,466,031
2012-02-28 2012-02-24 3.304 10,145,143 +40,028 0.69% 33,515,879
2012-02-27 2012-02-23 3.247 10,105,115 -85,675 0.69% 32,808,061
2012-02-24 2012-02-22 3.304 10,190,790 -85,675 0.69% 33,666,680
2012-02-23 2012-02-21 3.418 10,276,465 +37,922 0.70% 35,120,399
2012-02-22 2012-02-20 3.375 10,238,543 +474,725 0.69% 34,553,413
2012-02-21 2012-02-17 3.460 9,763,818 -60,394 0.66% 33,785,504
2012-02-20 2012-02-16 3.190 9,824,212 +237,362 0.67% 31,336,479
2012-02-17 2012-02-15 3.090 9,586,850 -90,591 0.65% 29,623,756
2012-02-16 2012-02-14 2.933 9,677,441 -61,798 0.66% 28,387,831
2012-02-15 2012-02-13 2.990 9,739,239 +52,669 0.66% 29,123,849
2012-02-14 2012-02-10 2.990 9,686,570 +709,279 0.66% 28,966,350
2012-02-13 2012-02-09 3.261 8,977,291 +298,458 0.61% 29,274,214
2012-02-10 2012-02-08 3.104 8,678,833 -47,753 0.59% 26,941,531
2012-02-09 2012-02-07 2.763 8,726,586 -6,320 0.59% 24,107,410
2012-02-08 2012-02-06 2.748 8,732,906 +12,640 0.59% 24,000,514
2012-02-07 2012-02-03 2.734 8,720,266 +112,361 0.59% 23,841,601
2012-02-06 2012-02-02 2.549 8,607,905 +19,663 0.58% 21,940,926
2012-02-03 2012-02-01 2.492 8,588,242 -2,809 0.58% 21,401,626
2012-02-02 2012-01-31 2.421 8,591,051 +136,940 0.58% 20,796,951
2012-02-01 2012-01-30 2.478 8,454,111 +176,267 0.57% 20,946,991
2012-01-31 2012-01-27 2.535 8,277,844 +214,188 0.56% 20,981,749
2012-01-30 2012-01-26 2.592 8,063,656 +25,983 0.55% 20,898,149
2012-01-27 2012-01-20 2.620 8,037,673 +4,916 0.55% 21,059,721
2012-01-26 2012-01-19 2.620 8,032,757 -7,022 0.55% 21,046,840
2012-01-20 2012-01-18 2.677 8,039,779 +51,966 0.55% 21,523,179
2012-01-19 2012-01-17 2.620 7,987,813 -10,533 0.54% 20,929,081
2012-01-18 2012-01-16 2.592 7,998,346 -16,855 0.54% 20,728,889
2012-01-17 2012-01-13 2.677 8,015,201 +12,641 0.54% 21,457,381
2012-01-16 2012-01-12 2.706 8,002,560 -400,286 0.54% 21,651,450
2012-01-13 2012-01-11 2.691 8,402,846 +58,990 0.57% 22,614,795
2012-01-12 2012-01-10 2.606 8,343,856 +320,931 0.57% 21,743,144
2012-01-11 2012-01-09 2.535 8,022,925 +8,427 0.54% 20,335,609
2012-01-10 2012-01-06 2.606 8,014,498 +61,798 0.54% 20,884,874
2012-01-09 2012-01-05 2.720 7,952,700 +53,372 0.54% 21,629,796
2012-01-06 2012-01-04 2.763 7,899,328 +3,511 0.54% 21,822,089
2012-01-05 2012-01-03 2.791 7,895,817 +25,281 0.54% 22,037,260
2012-01-04 2011-12-30 2.905 7,870,536 +7,023 0.53% 22,863,301
2012-01-03 2011-12-29 2.948 7,863,513 -7,023 0.53% 23,178,824
2011-12-30 2011-12-28 2.962 7,870,536 -7,022 0.53% 23,311,601
2011-12-29 2011-12-23 2.990 7,877,558 -21,770 0.53% 23,556,749
2011-12-23 2011-12-21 2.905 7,899,328 +11,236 0.54% 22,946,939
2011-12-22 2011-12-20 2.905 7,888,092 +31,601 0.54% 22,914,300
2011-12-21 2011-12-19 2.948 7,856,491 -73,737 0.53% 23,158,126
2011-12-20 2011-12-16 2.933 7,930,228 +14,046 0.54% 23,262,551
2011-12-19 2011-12-15 3.047 7,916,182 -9,832 0.54% 24,123,149
2011-12-15 2011-12-13 3.161 7,926,014 -10,534 0.54% 25,056,030
2011-12-14 2011-12-12 3.147 7,936,548 -6,320 0.54% 24,976,316
2011-12-13 2011-12-09 3.190 7,942,868 -33,006 0.54% 25,335,520
2011-12-08 2011-12-06 3.119 7,975,874 +2,809 0.54% 24,872,924
2011-12-06 2011-12-02 3.232 7,973,065 +18,259 0.54% 25,772,444
2011-12-05 2011-12-01 3.247 7,954,806 -136,940 0.54% 25,826,698
2011-12-02 2011-11-30 3.062 8,091,746 +28,792 0.55% 24,773,374
2011-12-01 2011-11-29 3.119 8,062,954 -17,556 0.55% 25,144,485
2011-11-29 2011-11-25 2.862 8,080,510 +13,343 0.55% 23,128,064
2011-11-28 2011-11-24 2.891 8,067,167 +12,640 0.55% 23,319,624
2011-11-25 2011-11-23 2.905 8,054,527 -21,068 0.55% 23,397,780
2011-11-24 2011-11-22 2.891 8,075,595 +4,916 0.55% 23,343,986
2011-11-23 2011-11-21 2.905 8,070,679 +58,287 0.55% 23,444,701
2011-11-22 2011-11-18 3.104 8,012,392 +7,023 0.54% 24,872,712
2011-11-21 2011-11-17 3.204 8,005,369 +702 0.54% 25,648,875
2011-11-18 2011-11-16 3.232 8,004,667 -7,022 0.54% 25,874,596
2011-11-16 2011-11-14 3.261 8,011,689 +7,022 0.54% 26,125,464
2011-11-15 2011-11-11 3.289 8,004,667 +703 0.54% 26,330,536
2011-11-14 2011-11-10 3.247 8,003,964 +30,899 0.54% 25,986,299
2011-11-11 2011-11-09 3.432 7,973,065 +72,332 0.54% 27,361,934
2011-11-10 2011-11-08 3.361 7,900,733 -42,837 0.54% 26,551,181
2011-11-09 2011-11-07 3.332 7,943,570 +710,683 0.54% 26,468,909
2011-11-08 2011-11-04 3.531 7,232,887 -35,113 0.49% 25,542,759
2011-11-07 2011-11-03 3.418 7,268,000 +4,916 0.49% 24,838,800
2011-11-03 2011-11-01 3.389 7,263,084 +23,877 0.49% 24,615,149
2011-11-02 2011-10-31 3.318 7,239,207 -49,861 0.49% 24,018,803
2011-11-01 2011-10-28 3.560 7,289,068 -99,018 0.49% 25,948,751
2011-10-31 2011-10-27 3.617 7,388,086 -134,833 0.50% 26,722,071
2011-10-28 2011-10-26 3.261 7,522,919 -43,540 0.51% 24,531,625
2011-10-27 2011-10-25 3.318 7,566,459 -107,445 0.51% 25,104,586
2011-10-26 2011-10-24 3.133 7,673,904 -72,332 0.52% 24,040,500
2011-10-25 2011-10-21 3.033 7,746,236 -39,327 0.53% 23,494,964
2011-10-24 2011-10-20 2.948 7,785,563 -84,271 0.53% 22,949,056
2011-10-21 2011-10-19 2.919 7,869,834 -140,451 0.53% 22,973,326
2011-10-20 2011-10-18 2.748 8,010,285 +42,136 0.54% 22,014,546
2011-10-19 2011-10-17 2.990 7,968,149 +299,161 0.54% 23,827,649
2011-10-18 2011-10-14 3.033 7,668,988 -131,322 0.52% 23,260,664
2011-10-17 2011-10-13 3.104 7,800,310 -188,907 0.53% 24,214,350
2011-10-14 2011-10-12 2.706 7,989,217 +377,814 0.54% 21,615,350
2011-10-13 2011-10-11 2.834 7,611,403 +49,860 0.52% 21,568,614
2011-10-12 2011-10-10 3.175 7,561,543 +63,203 0.51% 24,011,525
2011-10-11 2011-10-07 3.218 7,498,340 +20,365 0.51% 24,131,150
2011-10-10 2011-10-06 3.019 7,477,975 -11,938 0.51% 22,574,821
2011-10-07 2011-10-04 2.791 7,489,913 -66,012 0.51% 20,904,380
2011-10-06 2011-10-03 2.919 7,555,925 +15,450 0.51% 22,056,975
2011-10-04 2011-09-30 3.076 7,540,475 -4,214 0.51% 23,192,999
2011-10-03 2011-09-28 3.161 7,544,689 +19,663 0.51% 23,850,570
2011-09-30 2011-09-27 3.033 7,525,026 -9,129 0.51% 22,824,016
2011-09-28 2011-09-26 2.848 7,534,155 +101,125 0.51% 21,457,000
2011-09-27 2011-09-23 3.062 7,433,030 -68,821 0.50% 22,756,674
2011-09-26 2011-09-22 3.147 7,501,851 +87,782 0.51% 23,608,324
2011-09-23 2011-09-21 3.346 7,414,069 -54,776 0.50% 24,810,124
2011-09-22 2011-09-20 3.475 7,468,845 +57,585 0.51% 25,950,619
2011-09-21 2011-09-19 3.674 7,411,260 +14,045 0.50% 27,228,029
2011-09-20 2011-09-16 3.873 7,397,215 +16,854 0.50% 28,651,120
2011-09-19 2011-09-15 3.688 7,380,361 -8,427 0.50% 27,219,605
2011-09-16 2011-09-14 3.774 7,388,788 +43,540 0.50% 27,881,975
2011-09-15 2011-09-12 3.831 7,345,248 +2,107 0.50% 28,136,054
2011-09-14 2011-09-09 4.087 7,343,141 +17,556 0.50% 30,010,153
2011-09-12 2011-09-08 4.144 7,325,585 +19,663 0.50% 30,358,959
2011-09-09 2011-09-07 4.072 7,305,922 +131,699 0.50% 29,751,821
2011-09-08 2011-09-06 3.914 7,174,223 +137,598 0.49% 28,079,919
2011-09-07 2011-09-05 4.058 7,036,625 +291,875 0.48% 28,553,911
2011-09-06 2011-09-02 4.259 6,744,750 +34,747 0.46% 28,728,281
2011-09-05 2011-09-01 4.374 6,710,003 +75,749 0.46% 29,352,722
2011-09-02 2011-08-31 4.360 6,634,254 +18,763 0.46% 28,925,895
2011-09-01 2011-08-30 4.231 6,615,491 -82,003 0.45% 27,987,332
2011-08-31 2011-08-29 4.000 6,697,494 +122,310 0.46% 26,792,251
2011-08-30 2011-08-26 4.115 6,575,184 +43,781 0.45% 27,059,890
2011-08-29 2011-08-25 4.202 6,531,403 +88,953 0.45% 27,443,621
2011-08-26 2011-08-24 4.087 6,442,450 +51,425 0.44% 26,328,219
2011-08-25 2011-08-23 4.259 6,391,025 +72,969 0.44% 27,221,641
2011-08-24 2011-08-22 4.504 6,318,056 +113,275 0.43% 28,456,395
2011-08-23 2011-08-19 4.605 6,204,781 +136,209 0.43% 28,571,202
2011-08-22 2011-08-18 5.310 6,068,572 -62,545 0.42% 32,222,925
2011-08-19 2011-08-17 5.828 6,131,117 -36,137 0.42% 35,731,126
2011-08-18 2011-08-16 6.101 6,167,254 -18,068 0.42% 37,627,882
2011-08-17 2011-08-15 6.072 6,185,322 -695 0.42% 37,560,109
2011-08-16 2011-08-12 5.929 6,186,017 +52,120 0.42% 36,674,179
2011-08-15 2011-08-11 5.957 6,133,897 -63,934 0.42% 36,541,713
2011-08-12 2011-08-10 6.029 6,197,831 -51,426 0.43% 37,368,514
2011-08-11 2011-08-09 5.770 6,249,257 -62,544 0.43% 36,059,926
2011-08-10 2011-08-08 5.857 6,311,801 -9,035 0.43% 36,965,772
2011-08-09 2011-08-05 6.087 6,320,836 -39,611 0.43% 38,473,967
2011-08-05 2011-08-03 6.418 6,360,447 +4,864 0.44% 40,820,148
2011-08-04 2011-08-02 6.605 6,355,583 -5,559 0.44% 41,977,847
2011-08-03 2011-08-01 6.461 6,361,142 -11,814 0.44% 41,099,213
2011-08-02 2011-07-29 6.519 6,372,956 -2,780 0.44% 41,542,363
2011-08-01 2011-07-28 6.677 6,375,736 +22,933 0.44% 42,569,680
2011-07-29 2011-07-27 6.706 6,352,803 -6,254 0.44% 42,599,390
2011-07-28 2011-07-26 6.720 6,359,057 +15,288 0.44% 42,732,832
2011-07-27 2011-07-25 6.562 6,343,769 +11,119 0.44% 41,625,962
2011-07-26 2011-07-22 6.734 6,332,650 -6,254 0.43% 42,646,502
2011-07-25 2011-07-21 6.447 6,338,904 +27,798 0.43% 40,864,319
2011-07-22 2011-07-20 6.590 6,311,106 -86,173 0.43% 41,593,267
2011-07-21 2011-07-19 6.188 6,397,279 +17,373 0.44% 39,583,649
2011-07-20 2011-07-18 6.418 6,379,906 +106,326 0.44% 40,945,032
2011-07-19 2011-07-15 6.806 6,273,580 +33,357 0.43% 42,700,077
2011-07-18 2011-07-14 6.907 6,240,223 +52,121 0.43% 43,101,603
2011-07-15 2011-07-13 6.864 6,188,102 +150,802 0.42% 42,474,465
2011-07-14 2011-07-12 6.878 6,037,300 +52,121 0.41% 41,526,252
2011-07-13 2011-07-11 7.137 5,985,179 +77,138 0.41% 42,717,999
2011-07-12 2011-07-08 7.569 5,908,041 +60,460 0.41% 44,717,892
2011-07-11 2011-07-07 7.742 5,847,581 -49,341 0.40% 45,270,011
2011-07-08 2011-07-06 8.029 5,896,922 -34,747 0.40% 47,349,093
2011-07-07 2011-07-05 8.058 5,931,669 +16,679 0.41% 47,798,802
2011-07-06 2011-07-04 8.015 5,914,990 -12,509 0.41% 47,409,054
2011-07-05 2011-06-30 7.871 5,927,499 +43,086 0.41% 46,656,364
2011-07-04 2011-06-29 7.713 5,884,413 +17,374 0.40% 45,385,802
2011-06-30 2011-06-28 7.641 5,867,039 +14,594 0.40% 44,829,673
2011-06-29 2011-06-27 7.785 5,852,445 +2,084 0.40% 45,560,312
2011-06-28 2011-06-24 7.828 5,850,361 -59,765 0.40% 45,796,643
2011-06-27 2011-06-23 7.670 5,910,126 +8,340 0.41% 45,328,988
2011-06-24 2011-06-22 7.655 5,901,786 +6,949 0.40% 45,180,098
2011-06-22 2011-06-20 7.439 5,894,837 +68,104 0.40% 43,854,526
2011-06-21 2011-06-17 7.468 5,826,733 +28,493 0.40% 43,515,558
2011-06-20 2011-06-16 7.612 5,798,240 +4,170 0.40% 44,137,115
2011-06-17 2011-06-15 7.727 5,794,070 +695 0.40% 44,772,372
2011-06-16 2011-06-14 7.727 5,793,375 +5,559 0.40% 44,767,001
2011-06-15 2011-06-13 7.670 5,787,816 +1,390 0.40% 44,390,905
2011-06-14 2011-06-10 7.698 5,786,426 +26,408 0.40% 44,546,775
2011-06-13 2011-06-09 7.670 5,760,018 -1,390 0.40% 44,177,703
2011-06-10 2011-06-08 7.857 5,761,408 -10,424 0.40% 45,266,129
2011-06-09 2011-06-07 8.044 5,771,832 +15,983 0.40% 46,427,743
2011-06-08 2011-06-03 8.058 5,755,849 +6,950 0.39% 46,382,003
2011-06-07 2011-06-02 8.231 5,748,899 +34,052 0.39% 47,318,698
2011-06-03 2011-06-01 8.432 5,714,847 -47,256 0.39% 48,189,709
2011-06-02 2011-05-31 8.159 5,762,103 +18,068 0.40% 47,012,804
2011-06-01 2011-05-30 8.044 5,744,035 -12,509 0.39% 46,204,148
2011-05-31 2011-05-27 8.159 5,756,544 +8,340 0.39% 46,967,448
2011-05-30 2011-05-26 7.972 5,748,204 +9,729 0.39% 45,824,108
2011-05-27 2011-05-25 7.914 5,738,475 +82,003 0.39% 45,416,249
2011-05-26 2011-05-24 8.116 5,656,472 +34,052 0.39% 45,906,779
2011-05-25 2011-05-23 8.202 5,622,420 -18,068 0.39% 46,115,850
2011-05-24 2011-05-20 8.418 5,640,488 -11,120 0.39% 47,481,521
2011-05-23 2011-05-19 8.504 5,651,608 -12,508 0.39% 48,063,079
2011-05-20 2011-05-18 8.576 5,664,116 -4,170 0.39% 48,576,976
2011-05-19 2011-05-17 8.490 5,668,286 -19,458 0.39% 48,123,349
2011-05-17 2011-05-13 8.533 5,687,744 -25,018 0.39% 48,534,081
2011-05-16 2011-05-12 8.418 5,712,762 -10,424 0.39% 48,089,922
2011-05-13 2011-05-11 8.694 5,723,186 -12,509 0.39% 49,756,518
2011-05-12 2011-05-09 8.533 5,735,695 +111,591 0.39% 48,941,839
2011-05-11 2011-05-06 8.445 5,624,104 +8,883 0.39% 47,495,759
2011-05-09 2011-05-05 8.460 5,615,221 +15,031 0.39% 47,502,927
2011-05-06 2011-05-04 8.430 5,600,190 -9,565 0.39% 47,211,839
2011-05-05 2011-05-03 8.386 5,609,755 -47,827 0.39% 47,046,161
2011-05-04 2011-04-29 8.665 5,657,582 +43,727 0.39% 49,020,557
2011-05-03 2011-04-28 8.869 5,613,855 -8,199 0.39% 49,791,991
2011-04-29 2011-04-27 9.045 5,622,054 -81,306 0.39% 50,852,132
2011-04-28 2011-04-26 9.016 5,703,360 -56,709 0.40% 51,420,604
2011-04-27 2011-04-21 9.104 5,760,069 -88,138 0.40% 52,437,714
2011-04-26 2011-04-20 8.899 5,848,207 -12,298 0.41% 52,041,762
2011-04-21 2011-04-19 8.767 5,860,505 +33,479 0.41% 51,379,224
2011-04-20 2011-04-18 8.913 5,827,026 -84,722 0.41% 51,938,562
2011-04-19 2011-04-15 8.928 5,911,748 -97,704 0.41% 52,780,248
2011-04-18 2011-04-14 8.621 6,009,452 +3,416 0.42% 51,805,497
2011-04-15 2011-04-13 8.489 6,006,036 +47,827 0.42% 50,984,903
2011-04-14 2011-04-12 8.533 5,958,209 +41,678 0.42% 50,840,518
2011-04-13 2011-04-11 8.987 5,916,531 -156,462 0.41% 53,169,331
2011-04-12 2011-04-08 8.782 6,072,993 -415,411 0.42% 53,330,998
2011-04-11 2011-04-07 8.752 6,488,404 -637,465 0.45% 56,789,068
2011-04-08 2011-04-06 8.518 7,125,869 -331,372 0.50% 60,699,693
2011-04-07 2011-04-04 8.182 7,457,241 -152,363 0.52% 61,012,056
2011-04-06 2011-04-01 8.021 7,609,604 -58,075 0.53% 61,033,502
2011-04-04 2011-03-31 7.816 7,667,679 -77,207 0.53% 59,928,148
2011-04-01 2011-03-30 7.728 7,744,886 -17,081 0.54% 59,851,443
2011-03-31 2011-03-29 7.640 7,761,967 -28,013 0.54% 59,301,813
2011-03-30 2011-03-28 7.669 7,789,980 -22,546 0.54% 59,743,864
2011-03-29 2011-03-25 7.699 7,812,526 -21,864 0.55% 60,145,466
2011-03-28 2011-03-24 7.640 7,834,390 -3,416 0.55% 59,855,128
2011-03-25 2011-03-23 7.713 7,837,806 -37,579 0.55% 60,454,802
2011-03-24 2011-03-22 7.786 7,875,385 -86,088 0.55% 61,320,982
2011-03-23 2011-03-21 7.699 7,961,473 -69,008 0.56% 61,292,149
2011-03-22 2011-03-18 7.494 8,030,481 -38,261 0.56% 60,177,923
2011-03-21 2011-03-17 7.625 8,068,742 -116,151 0.56% 61,527,494
2011-03-18 2011-03-16 7.816 8,184,893 -56,709 0.57% 63,970,529
2011-03-17 2011-03-15 7.377 8,241,602 -19,814 0.57% 60,794,998
2011-03-16 2011-03-14 7.201 8,261,416 +59,442 0.58% 59,490,178
2011-03-15 2011-03-11 7.186 8,201,974 +16,398 0.57% 58,942,094
2011-03-14 2011-03-10 7.289 8,185,576 +15,714 0.57% 59,662,887
2011-03-11 2011-03-09 7.421 8,169,862 -11,615 0.57% 60,624,526
2011-03-10 2011-03-08 7.333 8,181,477 -6,149 0.57% 59,992,245
2011-03-09 2011-03-07 7.260 8,187,626 +30,062 0.57% 59,438,159
2011-03-08 2011-03-04 7.260 8,157,564 -27,329 0.57% 59,219,924
2011-03-07 2011-03-03 7.318 8,184,893 -69,008 0.57% 59,897,499
2011-03-04 2011-03-02 7.172 8,253,901 +4,783 0.58% 59,194,453
2011-03-03 2011-03-01 7.157 8,249,118 -27,330 0.58% 59,039,416
2011-03-02 2011-02-28 7.084 8,276,448 -44,410 0.58% 58,629,343
2011-03-01 2011-02-25 6.850 8,320,858 +32,112 0.58% 56,995,378
2011-02-28 2011-02-24 6.908 8,288,746 +64,908 0.58% 57,260,681
2011-02-25 2011-02-23 7.157 8,223,838 +38,262 0.57% 58,858,485
2011-02-24 2011-02-22 7.289 8,185,576 +38,944 0.57% 59,662,887
2011-02-23 2011-02-21 7.464 8,146,632 +25,280 0.57% 60,809,853
2011-02-22 2011-02-18 7.508 8,121,352 +4,100 0.57% 60,977,747
2011-02-21 2011-02-17 7.450 8,117,252 -44,411 0.57% 60,471,743
2011-02-18 2011-02-16 7.479 8,161,663 -14,348 0.57% 61,041,505
2011-02-17 2011-02-15 7.464 8,176,011 -11,615 0.57% 61,029,150
2011-02-16 2011-02-14 7.552 8,187,626 -49,877 0.57% 61,834,859
2011-02-15 2011-02-11 7.333 8,237,503 +68,324 0.57% 60,403,067
2011-02-14 2011-02-10 7.128 8,169,179 +163,295 0.57% 58,228,158
2011-02-11 2011-02-09 7.464 8,005,884 +40,995 0.56% 59,759,251
2011-02-10 2011-02-08 7.699 7,964,889 -29,380 0.56% 61,318,447
2011-02-09 2011-02-07 7.728 7,994,269 -4,782 0.56% 61,778,642
2011-02-08 2011-02-02 7.757 7,999,051 -198,824 0.56% 62,049,747
2011-02-07 2011-01-31 7.596 8,197,875 -6,149 0.57% 62,272,217
2011-02-01 2011-01-28 7.567 8,204,024 -13,665 0.57% 62,078,776
2011-01-31 2011-01-27 7.669 8,217,689 -67,641 0.57% 63,024,102
2011-01-28 2011-01-26 7.377 8,285,330 -27,329 0.58% 61,117,562
2011-01-27 2011-01-25 7.172 8,312,659 +73,790 0.58% 59,615,847
2011-01-26 2011-01-24 6.850 8,238,869 +77,206 0.57% 56,433,778
2011-01-25 2011-01-21 6.835 8,161,663 +229,569 0.57% 55,785,485
2011-01-24 2011-01-20 7.069 7,932,094 +103,853 0.55% 56,073,887
2011-01-21 2011-01-19 7.157 7,828,241 +74,473 0.55% 56,027,175
2011-01-20 2011-01-18 7.318 7,753,768 -38,944 0.54% 56,742,502
2011-01-19 2011-01-17 7.479 7,792,712 -21,181 0.54% 58,282,102
2011-01-18 2011-01-14 7.596 7,813,893 +16,398 0.55% 59,355,435
2011-01-17 2011-01-13 7.728 7,797,495 -11,615 0.54% 60,257,999
2011-01-14 2011-01-12 7.757 7,809,110 -28,696 0.54% 60,576,348
2011-01-13 2011-01-11 7.582 7,837,806 -69,008 0.55% 59,422,367
2011-01-12 2011-01-10 7.523 7,906,814 -16,398 0.55% 59,482,651
2011-01-11 2011-01-07 7.640 7,923,212 -13,664 0.55% 60,533,733
2011-01-10 2011-01-06 7.669 7,936,876 -10,249 0.55% 60,870,457
2011-01-07 2011-01-05 7.494 7,947,125 -21,864 0.55% 59,553,279
2011-01-06 2011-01-04 7.743 7,968,989 -38,945 0.56% 61,699,916
2011-01-05 2011-01-03 7.552 8,007,934 -15,714 0.56% 60,477,783
2011-01-04 2010-12-31 7.464 8,023,648 +8,199 0.56% 59,891,849
2011-01-03 2010-12-29 7.289 8,015,449 -10,932 0.56% 58,422,868
2010-12-30 2010-12-28 7.391 8,026,381 +19,814 0.56% 59,324,874
2010-12-29 2010-12-24 7.508 8,006,567 +23,913 0.56% 60,115,904
2010-12-28 2010-12-22 7.508 7,982,654 +13,665 0.56% 59,936,358
2010-12-23 2010-12-21 7.552 7,968,989 -10,248 0.56% 60,183,661
2010-12-22 2010-12-20 7.918 7,979,237 -100,437 0.56% 63,180,682
2010-12-21 2010-12-17 8.079 8,079,674 -54,659 0.56% 65,276,760
2010-12-20 2010-12-16 7.757 8,134,333 -28,013 0.57% 63,099,148
2010-12-17 2010-12-15 7.699 8,162,346 +8,199 0.57% 62,838,589
2010-12-16 2010-12-14 7.655 8,154,147 +65,591 0.57% 62,417,433
2010-12-15 2010-12-13 7.567 8,088,556 +5,466 0.56% 61,205,044
2010-12-14 2010-12-10 7.655 8,083,090 +155,779 0.56% 61,873,514
2010-12-13 2010-12-09 7.845 7,927,311 +47,827 0.55% 62,189,399
2010-12-10 2010-12-08 7.933 7,879,484 +40,311 0.55% 62,506,149
2010-12-09 2010-12-07 8.064 7,839,173 +2,733 0.55% 63,218,986
2010-12-08 2010-12-06 8.006 7,836,440 +683 0.55% 62,738,166
2010-12-07 2010-12-03 8.108 7,835,757 +28,696 0.55% 63,535,493
2010-12-06 2010-12-02 8.269 7,807,061 +56,710 0.54% 64,559,729
2010-12-03 2010-12-01 8.196 7,750,351 +59,442 0.54% 63,523,596
2010-12-02 2010-11-30 8.269 7,690,909 -32,796 0.54% 63,599,221
2010-12-01 2010-11-29 8.211 7,723,705 +48,510 0.54% 63,418,244
2010-11-30 2010-11-26 7.962 7,675,195 +22,547 0.54% 61,110,241
2010-11-29 2010-11-25 7.991 7,652,648 +51,926 0.53% 61,154,731
2010-11-26 2010-11-24 8.035 7,600,722 -59,442 0.53% 61,073,508
2010-11-25 2010-11-23 8.313 7,660,164 +24,597 0.53% 63,681,323
2010-11-24 2010-11-22 8.518 7,635,567 -99,753 0.53% 65,041,411
2010-11-23 2010-11-19 8.445 7,735,320 +673,676 0.54% 65,325,054
2010-11-22 2010-11-18 7.991 7,061,644 +142,798 0.49% 56,431,831
2010-11-19 2010-11-17 7.903 6,918,846 +136,648 0.48% 54,683,097
2010-11-18 2010-11-16 8.225 6,782,198 +128,449 0.47% 55,786,929
2010-11-17 2010-11-15 8.460 6,653,749 +158,512 0.46% 56,288,533
2010-11-16 2010-11-12 8.723 6,495,237 +65,592 0.45% 56,658,743
2010-11-15 2010-11-11 9.060 6,429,645 -6,150 0.45% 58,250,991
2010-11-12 2010-11-10 8.972 6,435,795 +77,207 0.45% 57,741,539
2010-11-11 2010-11-09 9.074 6,358,588 +49,193 0.44% 57,700,297
2010-11-10 2010-11-08 8.928 6,309,395 +66,958 0.44% 56,330,451
2010-11-09 2010-11-05 8.987 6,242,437 -28,013 0.44% 56,098,108
2010-11-08 2010-11-04 9.162 6,270,450 +34,162 0.44% 57,451,149
2010-11-05 2010-11-03 9.206 6,236,288 +240,501 0.44% 57,411,975
2010-11-04 2010-11-02 9.133 5,995,787 +59,442 0.42% 54,759,120
2010-11-03 2010-11-01 9.250 5,936,345 +30,746 0.41% 54,911,321
2010-11-02 2010-10-29 9.045 5,905,599 +42,361 0.41% 53,416,829
2010-11-01 2010-10-28 9.104 5,863,238 +62,858 0.41% 53,376,929
2010-10-29 2010-10-27 8.972 5,800,380 +255,533 0.40% 52,040,636
2010-10-28 2010-10-26 9.294 5,544,847 +304,042 0.39% 51,533,420
2010-10-27 2010-10-25 9.543 5,240,805 +127,766 0.37% 50,011,660
2010-10-26 2010-10-22 9.748 5,113,039 -204,972 0.36% 49,840,112
2010-10-25 2010-10-21 9.294 5,318,011 +119,567 0.37% 49,425,223
2010-10-22 2010-10-20 9.352 5,198,444 +325,906 0.36% 48,618,315
2010-10-21 2010-10-19 9.835 4,872,538 -8,882 0.34% 47,923,683
2010-10-20 2010-10-18 10.040 4,881,420 +81,989 0.34% 49,011,271
2010-10-19 2010-10-15 10.026 4,799,431 -69,691 0.33% 48,117,826
2010-10-18 2010-10-14 9.967 4,869,122 +45,778 0.34% 48,531,470
2010-10-15 2010-10-13 9.923 4,823,344 -232,986 0.34% 47,863,407
2010-10-13 2010-10-11 9.587 5,056,330 -221,370 0.35% 48,473,278
2010-10-12 2010-10-08 9.001 5,277,700 -8,882 0.37% 47,505,675
2010-10-11 2010-10-07 9.118 5,286,582 -66,275 0.37% 48,204,624
2010-10-08 2010-10-06 9.089 5,352,857 +43,386 0.37% 48,652,249
2010-10-07 2010-10-05 9.104 5,309,471 -69,690 0.37% 48,335,622
2010-10-06 2010-10-04 8.328 5,379,161 +56,025 0.38% 44,797,367
2010-10-05 2010-09-30 8.343 5,323,136 +14,348 0.37% 44,408,704
2010-10-04 2010-09-29 8.240 5,308,788 +156,463 0.37% 43,745,104
2010-09-30 2010-09-28 8.182 5,152,325 +69,690 0.36% 42,154,189
2010-09-29 2010-09-27 8.606 5,082,635 +16,398 0.35% 43,741,324
2010-09-28 2010-09-24 8.562 5,066,237 -371,683 0.35% 43,377,752
2010-09-27 2010-09-22 8.445 5,437,920 -122,300 0.38% 45,923,429
2010-09-24 2010-09-21 8.182 5,560,220 -36,212 0.39% 45,491,417
2010-09-22 2010-09-20 8.182 5,596,432 -99,070 0.39% 45,787,688
2010-09-21 2010-09-17 7.962 5,695,502 +44,410 0.40% 45,347,838
2010-09-20 2010-09-16 7.669 5,651,092 +118,884 0.39% 43,340,043
2010-09-17 2010-09-15 7.889 5,532,208 -45,777 0.39% 43,642,834
2010-09-16 2010-09-14 8.196 5,577,985 -4,099 0.39% 45,718,402
2010-09-15 2010-09-13 8.269 5,582,084 -90,188 0.39% 46,160,499
2010-09-14 2010-09-10 8.269 5,672,272 -19,814 0.40% 46,906,300
2010-09-13 2010-09-09 8.196 5,692,086 -42,361 0.40% 46,653,599
2010-09-10 2010-09-08 8.417 5,734,447 -84,722 0.40% 48,267,080
2010-09-09 2010-09-07 8.298 5,819,169 +54,845 0.41% 48,290,327
2010-09-08 2010-09-06 8.343 5,764,324 -31,717 0.41% 48,091,456
2010-09-07 2010-09-03 8.180 5,796,041 -46,563 0.41% 47,411,280
2010-09-06 2010-09-02 8.121 5,842,604 +35,091 0.41% 47,445,842
2010-09-03 2010-09-01 7.972 5,807,513 -14,171 0.41% 46,300,280
2010-09-02 2010-08-31 7.735 5,821,684 -61,409 0.41% 45,032,938
2010-09-01 2010-08-30 7.646 5,883,093 +35,091 0.42% 44,984,880
2010-08-31 2010-08-27 7.706 5,848,002 -24,969 0.41% 45,063,198
2010-08-30 2010-08-26 7.898 5,872,971 -129,565 0.41% 46,386,993
2010-08-27 2010-08-25 8.461 6,002,536 +24,293 0.42% 50,790,447
2010-08-26 2010-08-24 8.491 5,978,243 -38,465 0.42% 50,762,072
2010-08-25 2010-08-23 8.447 6,016,708 +6,074 0.42% 50,821,203
2010-08-24 2010-08-20 8.521 6,010,634 +26,318 0.42% 51,215,248
2010-08-23 2010-08-19 8.699 5,984,316 -53,986 0.42% 52,055,158
2010-08-20 2010-08-18 8.580 6,038,302 -4,724 0.43% 51,808,921
2010-08-19 2010-08-17 8.639 6,043,026 +116,070 0.43% 52,207,653
2010-08-18 2010-08-16 8.491 5,926,956 -63,434 0.42% 50,326,587
2010-08-17 2010-08-13 8.224 5,990,390 -83,003 0.42% 49,267,353
2010-08-16 2010-08-12 7.958 6,073,393 +127,542 0.43% 48,330,003
2010-08-13 2010-08-11 8.284 5,945,851 -26,318 0.42% 49,253,487
2010-08-12 2010-08-10 8.387 5,972,169 -134,965 0.42% 50,090,996
2010-08-11 2010-08-09 8.491 6,107,134 -56,685 0.43% 51,856,503
2010-08-10 2010-08-06 8.417 6,163,819 -43,188 0.44% 51,881,123
2010-08-09 2010-08-05 8.432 6,207,007 -16,196 0.44% 52,336,618
2010-08-06 2010-08-04 8.387 6,223,203 +4,049 0.44% 52,196,520
2010-08-05 2010-08-03 8.565 6,219,154 -257,782 0.44% 53,268,480
2010-08-04 2010-08-02 8.432 6,476,936 -230,789 0.46% 54,612,621
2010-08-03 2010-07-30 8.061 6,707,725 -10,797 0.47% 54,073,602
2010-08-02 2010-07-29 8.121 6,718,522 +72,881 0.47% 54,558,881
2010-07-30 2010-07-28 8.150 6,645,641 -487,896 0.47% 54,163,999
2010-07-29 2010-07-27 7.513 7,133,537 -52,636 0.50% 53,594,970
2010-07-28 2010-07-26 7.498 7,186,173 +12,147 0.51% 53,883,939
2010-07-27 2010-07-23 7.454 7,174,026 -24,294 0.51% 53,473,927
2010-07-26 2010-07-22 7.232 7,198,320 +458,879 0.51% 52,054,961
2010-07-23 2010-07-21 7.335 6,739,441 +114,044 0.48% 49,435,647
2010-07-22 2010-07-20 7.380 6,625,397 +70,182 0.47% 48,893,643
2010-07-21 2010-07-19 7.424 6,555,215 -131,590 0.46% 48,667,139
2010-07-20 2010-07-16 7.350 6,686,805 -48,587 0.47% 49,148,638
2010-07-19 2010-07-15 7.335 6,735,392 +37,790 0.48% 49,405,947
2010-07-16 2010-07-14 7.232 6,697,602 +292,872 0.47% 48,433,997
2010-07-15 2010-07-13 7.320 6,404,730 +53,311 0.45% 46,885,540
2010-07-14 2010-07-12 7.513 6,351,419 +250,359 0.45% 47,718,840
2010-07-13 2010-07-09 7.483 6,101,060 +164,656 0.43% 45,657,048
2010-07-12 2010-07-08 7.558 5,936,404 +157,233 0.42% 44,864,701
2010-07-09 2010-07-07 7.439 5,779,171 +74,231 0.41% 42,991,284
2010-07-08 2010-07-06 7.513 5,704,940 +3,374 0.40% 42,861,779
2010-07-07 2010-07-05 7.617 5,701,566 +35,765 0.40% 43,427,860
2010-07-06 2010-07-02 7.513 5,665,801 -55,335 0.40% 42,567,724
2010-07-05 2010-06-30 7.691 5,721,136 +368,453 0.40% 44,000,821
2010-07-02 2010-06-29 7.972 5,352,683 +150,485 0.38% 42,674,157
2010-06-30 2010-06-28 8.402 5,202,198 +106,622 0.37% 43,710,028
2010-06-29 2010-06-25 8.461 5,095,576 +59,384 0.36% 43,116,206
2010-06-28 2010-06-24 8.713 5,036,192 +6,073 0.36% 43,882,439
2010-06-25 2010-06-23 8.699 5,030,119 +16,196 0.36% 43,754,982
2010-06-24 2010-06-22 8.847 5,013,923 +14,846 0.35% 44,357,100
2010-06-23 2010-06-21 8.891 4,999,077 -44,538 0.35% 44,448,000
2010-06-22 2010-06-18 8.743 5,043,615 +45,213 0.36% 44,096,599
2010-06-21 2010-06-17 8.847 4,998,402 +14,171 0.35% 44,219,789
2010-06-18 2010-06-15 8.891 4,984,231 -32,391 0.35% 44,316,001
2010-06-17 2010-06-14 8.951 5,016,622 +41,839 0.35% 44,901,357
2010-06-15 2010-06-11 8.965 4,974,783 -52,636 0.35% 44,600,597
2010-06-14 2010-06-10 8.802 5,027,419 -53,311 0.36% 44,252,996
2010-06-11 2010-06-09 8.713 5,080,730 -16,871 0.36% 44,270,517
2010-06-10 2010-06-08 8.699 5,097,601 +39,815 0.36% 44,341,981
2010-06-09 2010-06-07 8.817 5,057,786 -110,671 0.36% 44,595,246
2010-06-08 2010-06-04 8.832 5,168,457 -7,423 0.37% 45,647,639
2010-06-07 2010-06-03 8.802 5,175,880 -186,926 0.37% 45,559,799
2010-06-04 2010-06-02 8.639 5,362,806 +20,245 0.38% 46,331,013
2010-06-03 2010-06-01 8.580 5,342,561 +8,773 0.38% 45,839,430
2010-06-02 2010-05-31 8.699 5,333,788 +29,017 0.38% 46,396,477
2010-06-01 2010-05-28 8.669 5,304,771 -6,073 0.37% 45,986,850
2010-05-31 2010-05-27 8.417 5,310,844 -8,773 0.38% 44,701,596
2010-05-28 2010-05-26 8.150 5,319,617 -48,587 0.38% 43,356,499
2010-05-27 2010-05-25 7.943 5,368,204 -19,570 0.38% 42,638,798
2010-05-26 2010-05-24 8.447 5,387,774 -23,619 0.38% 45,508,799
2010-05-25 2010-05-20 8.284 5,411,393 -83,678 0.38% 44,826,211
2010-05-24 2010-05-19 8.328 5,495,071 +49,937 0.39% 45,763,663
2010-05-20 2010-05-18 8.521 5,445,134 +2,699 0.38% 46,396,751
2010-05-19 2010-05-17 8.625 5,442,435 +60,059 0.38% 46,938,303
2010-05-17 2010-05-13 8.965 5,382,376 +18,895 0.38% 48,254,804
2010-05-14 2010-05-12 8.713 5,363,481 +24,969 0.38% 46,734,244
2010-05-13 2010-05-11 8.832 5,338,512 -81,654 0.38% 47,149,559
2010-05-12 2010-05-10 8.580 5,420,166 +96,500 0.38% 46,505,284
2010-05-11 2010-05-07 8.239 5,323,666 +226,740 0.38% 43,862,840
2010-05-10 2010-05-06 8.565 5,096,926 +216,618 0.36% 43,656,339
2010-05-07 2010-05-05 9.250 4,880,308 +329,312 0.34% 45,145,033
2010-05-06 2010-05-04 9.795 4,550,996 +197,736 0.32% 44,575,147
2010-05-05 2010-05-03 9.250 4,353,260 +7,939 0.31% 40,269,603
2010-05-04 2010-04-30 9.084 4,345,321 +5,955 0.31% 39,473,684
2010-05-03 2010-04-29 9.296 4,339,366 -30,433 0.31% 40,337,848
2010-04-30 2010-04-28 9.250 4,369,799 +16,539 0.31% 40,422,596
2010-04-29 2010-04-27 9.311 4,353,260 -661 0.31% 40,532,803
2010-04-28 2010-04-26 9.432 4,353,921 +22,494 0.31% 41,065,438
2010-04-27 2010-04-23 9.281 4,331,427 -1,323 0.31% 40,198,578
2010-04-26 2010-04-22 9.190 4,332,750 -15,879 0.31% 39,817,917
2010-04-23 2010-04-21 9.311 4,348,629 +68,806 0.31% 40,489,685
2010-04-22 2010-04-20 9.659 4,279,823 -42,342 0.31% 41,336,908
2010-04-21 2010-04-19 9.507 4,322,165 -82,699 0.31% 41,092,571
2010-04-20 2010-04-16 9.659 4,404,864 +186,569 0.32% 42,544,624
2010-04-19 2010-04-15 9.704 4,218,295 +119,747 0.30% 40,933,916
2010-04-16 2010-04-14 9.689 4,098,548 -70,128 0.30% 39,709,953
2010-04-15 2010-04-13 9.266 4,168,676 -58,882 0.30% 38,625,129
2010-04-14 2010-04-12 9.205 4,227,558 +32,418 0.30% 38,915,104
2010-04-13 2010-04-09 9.114 4,195,140 +49,619 0.30% 38,236,233
2010-04-12 2010-04-08 9.190 4,145,521 +13,894 0.30% 38,097,285
2010-04-09 2010-04-07 9.311 4,131,627 +29,110 0.30% 38,469,199
2010-04-08 2010-04-01 9.205 4,102,517 +113,793 0.30% 37,764,088
2010-04-07 2010-03-31 9.296 3,988,724 -58,220 0.29% 37,078,352
2010-04-01 2010-03-30 9.386 4,046,944 -139,595 0.29% 37,986,573
2010-03-31 2010-03-29 9.296 4,186,539 -70,129 0.30% 38,917,199
2010-03-30 2010-03-26 9.024 4,256,668 +369,167 0.31% 38,410,984
2010-03-29 2010-03-25 9.024 3,887,501 +86,007 0.28% 35,079,724
2010-03-26 2010-03-24 8.978 3,801,494 -30,433 0.27% 34,131,241
2010-03-25 2010-03-23 8.873 3,831,927 +4,631 0.28% 33,999,040
2010-03-24 2010-03-22 8.948 3,827,296 -71,452 0.28% 34,247,201
2010-03-23 2010-03-19 8.993 3,898,748 -301,023 0.28% 35,063,354
2010-03-22 2010-03-18 8.646 4,199,771 -611,309 0.30% 36,310,561
2010-03-19 2010-03-17 8.026 4,811,080 -206,416 0.35% 38,614,323
2010-03-18 2010-03-16 7.981 5,017,496 -115,116 0.36% 40,043,523
2010-03-17 2010-03-15 7.860 5,132,612 +52,265 0.37% 40,341,598
2010-03-16 2010-03-12 7.920 5,080,347 +39,034 0.37% 40,237,963
2010-03-15 2010-03-11 7.467 5,041,313 -19,186 0.36% 37,642,801
2010-03-12 2010-03-10 7.558 5,060,499 +9,262 0.36% 38,245,000
2010-03-11 2010-03-09 7.573 5,051,237 +19,848 0.36% 38,251,352
2010-03-10 2010-03-08 7.497 5,031,389 -25,802 0.36% 37,720,800
2010-03-09 2010-03-05 7.497 5,057,191 -17,863 0.36% 37,914,240
2010-03-08 2010-03-04 7.240 5,075,054 +33,741 0.37% 36,744,091
2010-03-05 2010-03-03 7.422 5,041,313 -72,113 0.36% 37,414,201
2010-03-04 2010-03-02 7.391 5,113,426 +6,616 0.37% 37,794,809
2010-03-03 2010-03-01 7.497 5,106,810 +106,516 0.37% 38,286,238
2010-03-02 2010-02-26 7.361 5,000,294 +59,543 0.36% 36,807,458
2010-03-01 2010-02-25 7.527 4,940,751 +61,528 0.36% 37,190,638
2010-02-26 2010-02-24 7.316 4,879,223 +50,942 0.35% 35,694,997
2010-02-25 2010-02-23 7.497 4,828,281 +49,619 0.35% 36,198,080
2010-02-24 2010-02-22 7.603 4,778,662 -5,292 0.34% 36,331,692
2010-02-23 2010-02-19 7.542 4,783,954 -64,836 0.34% 36,082,686
2010-02-22 2010-02-18 7.799 4,848,790 +108,500 0.35% 37,817,638
2010-02-19 2010-02-17 7.558 4,740,290 +48,296 0.34% 35,825,003
2010-02-18 2010-02-12 7.376 4,691,994 -3,307 0.34% 34,608,964
2010-02-17 2010-02-11 7.361 4,695,301 -44,989 0.34% 34,562,387
2010-02-12 2010-02-10 7.180 4,740,290 -11,908 0.34% 34,033,753
2010-02-11 2010-02-09 7.089 4,752,198 -9,924 0.34% 33,688,269
2010-02-10 2010-02-08 7.059 4,762,122 +143,565 0.34% 33,614,660
2010-02-09 2010-02-05 7.104 4,618,557 +52,266 0.33% 32,810,699
2010-02-08 2010-02-04 7.406 4,566,291 -30,434 0.33% 33,819,796
2010-02-05 2010-02-03 7.422 4,596,725 -81,375 0.33% 34,114,683
2010-02-04 2010-02-02 7.240 4,678,100 +29,110 0.34% 33,870,089
2010-02-03 2010-02-01 7.195 4,648,990 -72,775 0.33% 33,448,519
2010-02-02 2010-01-29 7.301 4,721,765 -36,387 0.34% 34,471,710
2010-02-01 2010-01-28 7.285 4,758,152 +11,247 0.34% 34,665,436
2010-01-29 2010-01-27 7.029 4,746,905 +109,823 0.34% 33,363,747
2010-01-28 2010-01-26 6.983 4,637,082 -200,461 0.33% 32,381,583
2010-01-27 2010-01-25 7.406 4,837,543 -3,970 0.35% 35,828,798
2010-01-26 2010-01-22 7.603 4,841,513 -56,896 0.35% 36,809,542
2010-01-25 2010-01-21 7.663 4,898,409 +60,866 0.35% 37,538,276
2010-01-22 2010-01-20 8.102 4,837,543 +62,189 0.35% 39,192,318
2010-01-21 2010-01-19 8.026 4,775,354 -65,497 0.34% 38,327,581
2010-01-20 2010-01-18 7.875 4,840,851 +91,961 0.35% 38,121,569
2010-01-19 2010-01-15 7.935 4,748,890 -147,535 0.34% 37,684,498
2010-01-18 2010-01-14 7.588 4,896,425 +114,455 0.35% 37,153,022
2010-01-15 2010-01-13 7.527 4,781,970 +220,971 0.34% 35,995,442
2010-01-14 2010-01-12 7.799 4,560,999 -941,442 0.33% 35,573,042
2010-01-13 2010-01-11 7.165 5,502,441 -115,778 0.40% 39,422,581
2010-01-12 2010-01-08 6.938 5,618,219 +149,519 0.40% 38,978,280
2010-01-11 2010-01-07 7.089 5,468,700 -166,720 0.39% 38,767,542
2010-01-08 2010-01-06 6.953 5,635,420 -166,721 0.41% 39,182,798
2010-01-07 2010-01-05 6.877 5,802,141 -247,434 0.42% 39,903,501
2010-01-06 2010-01-04 6.499 6,049,575 +44,988 0.44% 39,319,197
2010-01-05 2009-12-31 6.499 6,004,587 -351,966 0.43% 39,026,798
2010-01-04 2009-12-29 6.318 6,356,553 +56,897 0.46% 40,161,440
2009-12-30 2009-12-28 6.303 6,299,656 +13,232 0.45% 39,706,738
2009-12-29 2009-12-24 6.152 6,286,424 -73,437 0.45% 38,673,137
2009-12-28 2009-12-22 5.834 6,359,861 -17,863 0.46% 37,106,180
2009-12-23 2009-12-21 5.895 6,377,724 +3,308 0.46% 37,596,001
2009-12-22 2009-12-18 6.016 6,374,416 -169,367 0.46% 38,347,301
2009-12-21 2009-12-17 6.122 6,543,783 -96,592 0.47% 40,058,551
2009-12-18 2009-12-16 6.107 6,640,375 +97,254 0.48% 40,549,480
2009-12-17 2009-12-15 6.227 6,543,121 +180,614 0.47% 40,746,798
2009-12-16 2009-12-14 6.288 6,362,507 -215,017 0.46% 40,006,718
2009-12-15 2009-12-11 6.212 6,577,524 -123,056 0.47% 40,861,621
2009-12-14 2009-12-10 6.076 6,700,580 -50,942 0.48% 40,714,563
2009-12-11 2009-12-09 6.303 6,751,522 +64,836 0.49% 42,554,850
2009-12-10 2009-12-08 6.363 6,686,686 +385,707 0.48% 42,550,469
2009-12-09 2009-12-07 6.046 6,300,979 +144,226 0.45% 38,095,997
2009-12-08 2009-12-04 5.834 6,156,753 +43,003 0.44% 35,921,160
2009-12-07 2009-12-03 5.850 6,113,750 -92,622 0.44% 35,762,672
2009-12-04 2009-12-02 5.865 6,206,372 +14,555 0.45% 36,398,279
2009-12-03 2009-12-01 5.804 6,191,817 +27,787 0.45% 35,938,559
2009-12-02 2009-11-30 5.653 6,164,030 +220,971 0.44% 34,845,578
2009-12-01 2009-11-27 5.502 5,943,059 +156,796 0.43% 32,698,117
2009-11-30 2009-11-26 5.880 5,786,263 +150,843 0.42% 34,021,942
2009-11-27 2009-11-25 5.955 5,635,420 -59,543 0.41% 33,560,918
2009-11-26 2009-11-24 5.880 5,694,963 +2,646 0.41% 33,485,118
2009-11-25 2009-11-23 6.046 5,692,317 -156,797 0.41% 34,416,000
2009-11-24 2009-11-20 5.850 5,849,114 -48,296 0.42% 34,214,671
2009-11-23 2009-11-19 5.774 5,897,410 +13,894 0.42% 34,051,481
2009-11-20 2009-11-18 5.804 5,883,516 +35,064 0.42% 34,149,118
2009-11-19 2009-11-17 5.986 5,848,452 +252,727 0.42% 35,006,399
2009-11-18 2009-11-16 5.759 5,595,725 +183,922 0.40% 32,224,980
2009-11-17 2009-11-13 5.487 5,411,803 +81,376 0.39% 29,693,400
2009-11-16 2009-11-12 5.457 5,330,427 -34,403 0.38% 29,085,767
2009-11-13 2009-11-11 5.366 5,364,830 +109,824 0.39% 28,786,949
2009-11-12 2009-11-10 5.457 5,255,006 +404,231 0.38% 28,674,228
2009-11-11 2009-11-09 5.441 4,850,775 -156,135 0.35% 26,395,200
2009-11-10 2009-11-06 5.064 5,006,910 -61,528 0.36% 25,352,799
2009-11-09 2009-11-05 5.094 5,068,438 -174,660 0.37% 25,817,570
2009-11-06 2009-11-04 5.139 5,243,098 +187,230 0.38% 26,945,002
2009-11-05 2009-11-03 5.215 5,055,868 +103,870 0.36% 26,364,901
2009-11-04 2009-11-02 5.260 4,951,998 +24,479 0.36% 26,047,799
2009-11-03 2009-10-30 5.139 4,927,519 -89,315 0.36% 25,323,198
2009-11-02 2009-10-29 5.079 5,016,834 +177,968 0.36% 25,478,880
2009-10-30 2009-10-28 5.124 4,838,866 +106,516 0.35% 24,794,458
2009-10-29 2009-10-27 5.245 4,732,350 +230,894 0.34% 24,820,907
2009-10-28 2009-10-23 5.321 4,501,456 +29,110 0.32% 23,950,082
2009-10-27 2009-10-22 5.169 4,472,346 -32,418 0.32% 23,119,201
2009-10-23 2009-10-21 5.245 4,504,764 +3,308 0.32% 23,627,232
2009-10-22 2009-10-20 5.215 4,501,456 +170,690 0.32% 23,473,801
2009-10-21 2009-10-19 5.366 4,330,766 +398,277 0.31% 23,238,302
2009-10-20 2009-10-16 5.366 3,932,489 -164,074 0.28% 21,101,202
2009-10-19 2009-10-15 5.547 4,096,563 +192,523 0.30% 22,724,641
2009-10-16 2009-10-14 5.698 3,904,040 -65,498 0.28% 22,246,768
2009-10-15 2009-10-13 5.517 3,969,538 +303,670 0.29% 21,900,002
2009-10-14 2009-10-12 5.547 3,665,868 -58,882 0.26% 20,335,470
2009-10-13 2009-10-09 5.381 3,724,750 +62,190 0.27% 20,042,803
2009-10-12 2009-10-08 5.396 3,662,560 -529,272 0.26% 19,763,520
2009-10-09 2009-10-07 5.411 4,191,832 -192,522 0.30% 22,682,881
2009-10-08 2009-10-06 5.366 4,384,354 -67,482 0.32% 23,525,848
2009-10-07 2009-10-05 5.336 4,451,836 +10,585 0.32% 23,753,367
2009-10-06 2009-10-02 5.351 4,441,251 -3,970 0.32% 23,764,020
2009-10-05 2009-09-30 5.366 4,445,221 +113,794 0.32% 23,852,452
2009-10-02 2009-09-29 5.139 4,331,427 0.31% 22,259,799

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top