History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EVERBRIGHT SECURITIES INVESTMENT

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2016-11-04 2016-11-02 2.590 0 +0
2016-11-03 2016-11-01 2.590 0 -1,216,000
2016-10-26 2016-10-24 2.590 1,216,000 -500,000 0.05% 3,149,440
2016-10-25 2016-10-20 2.590 1,716,000 -8,000 0.07% 4,444,440
2016-10-14 2016-10-12 2.510 1,724,000 -30,000 0.07% 4,327,240
2016-10-13 2016-10-11 2.500 1,754,000 -18,000 0.07% 4,385,000
2016-10-04 2016-09-30 2.510 1,772,000 -100,000 0.07% 4,447,720
2016-09-21 2016-09-19 2.480 1,872,000 +20,000 0.08% 4,642,560
2016-09-05 2016-09-01 2.410 1,852,000 +31,000 0.08% 4,463,320
2016-08-25 2016-08-23 2.410 1,821,000 -600,000 0.08% 4,388,610
2016-08-23 2016-08-19 2.410 2,421,000 +100,000 0.10% 5,834,610
2016-08-16 2016-08-12 2.390 2,321,000 +26,000 0.10% 5,547,190
2016-08-05 2016-08-03 2.360 2,295,000 -10,000 0.10% 5,416,200
2016-08-04 2016-08-01 2.360 2,305,000 -4,000 0.10% 5,439,800
2016-08-03 2016-07-29 2.390 2,309,000 -113,000 0.10% 5,518,510
2016-08-01 2016-07-28 2.400 2,422,000 -30,000 0.10% 5,812,800
2016-07-25 2016-07-21 2.290 2,452,000 -30,000 0.10% 5,615,080
2016-07-12 2016-07-08 2.110 2,482,000 -170,000 0.10% 5,237,020
2016-07-11 2016-07-07 2.170 2,652,000 -56,000 0.11% 5,754,840
2016-07-08 2016-07-06 2.140 2,708,000 -108,000 0.11% 5,795,120
2016-07-07 2016-07-05 2.280 2,816,000 -50,000 0.12% 6,420,480
2016-07-06 2016-07-04 2.280 2,866,000 +58,000 0.12% 6,534,480
2016-07-05 2016-06-30 2.320 2,808,000 +196,000 0.12% 6,514,560
2016-07-04 2016-06-29 2.330 2,612,000 +106,000 0.11% 6,085,960
2016-06-30 2016-06-28 2.270 2,506,000 +10,000 0.10% 5,688,620
2016-06-28 2016-06-24 2.290 2,496,000 -151,000 0.10% 5,715,840
2016-06-24 2016-06-22 2.290 2,647,000 +58,000 0.11% 6,061,630
2016-06-23 2016-06-21 2.280 2,589,000 +211,000 0.11% 5,902,920
2016-06-22 2016-06-20 2.200 2,378,000 +192,000 0.10% 5,231,600
2016-06-21 2016-06-17 2.200 2,186,000 -1,000 0.09% 4,809,200
2016-06-17 2016-06-15 2.190 2,187,000 +32,000 0.09% 4,789,530
2016-06-15 2016-06-13 2.170 2,155,000 -15,000 0.09% 4,676,350
2016-06-14 2016-06-10 2.170 2,170,000 -66,000 0.09% 4,708,900
2016-06-13 2016-06-08 2.200 2,236,000 +83,000 0.09% 4,919,200
2016-06-07 2016-06-03 2.220 2,153,000 -10,000 0.09% 4,779,660
2016-06-06 2016-06-02 2.160 2,163,000 -12,000 0.09% 4,672,080
2016-06-03 2016-06-01 2.200 2,175,000 -5,000 0.09% 4,785,000
2016-06-02 2016-05-31 2.220 2,180,000 +45,000 0.09% 4,839,600
2016-05-27 2016-05-25 2.190 2,135,000 +13,000 0.09% 4,675,650
2016-05-24 2016-05-20 1.920 2,122,000 -223,000 0.09% 4,074,240
2016-05-23 2016-05-19 1.920 2,345,000 -450,000 0.10% 4,502,400
2016-05-20 2016-05-18 1.900 2,795,000 -10,000 0.12% 5,310,500
2016-05-17 2016-05-13 1.921 2,805,000 +103,342 0.12% 5,387,746
2016-05-13 2016-05-11 1.900 2,701,658 +19,263 0.12% 5,133,150
2016-05-11 2016-05-09 1.931 2,682,395 -5,779 0.12% 5,180,101
2016-05-10 2016-05-06 1.921 2,688,174 -61,642 0.12% 5,163,351
2016-05-06 2016-05-04 1.983 2,749,816 +9,632 0.12% 5,453,050
2016-05-05 2016-05-03 2.191 2,740,184 -144,474 0.12% 6,002,950
2016-05-03 2016-04-28 2.243 2,884,658 +19,263 0.13% 6,469,200
2016-04-29 2016-04-27 2.243 2,865,395 +51,048 0.12% 6,426,001
2016-04-28 2016-04-26 2.263 2,814,347 +192,631 0.12% 6,369,959
2016-04-27 2016-04-25 2.326 2,621,716 -163,737 0.11% 6,097,280
2016-04-25 2016-04-21 2.180 2,785,453 -11,558 0.12% 6,073,201
2016-04-22 2016-04-20 2.087 2,797,011 +154,106 0.12% 5,837,041
2016-04-21 2016-04-19 2.160 2,642,905 -48,158 0.11% 5,707,519
2016-04-19 2016-04-15 2.077 2,691,063 +21,189 0.12% 5,588,000
2016-04-18 2016-04-14 2.170 2,669,874 -48,158 0.12% 5,793,481
2016-04-14 2016-04-12 2.149 2,718,032 +144,474 0.12% 5,841,541
2016-04-13 2016-04-11 2.243 2,573,558 -48,158 0.11% 5,771,520
2016-04-12 2016-04-08 2.160 2,621,716 +375,632 0.11% 5,661,760
2016-04-11 2016-04-07 2.025 2,246,084 +114,616 0.10% 4,547,400
2016-04-08 2016-04-06 1.962 2,131,468 +96,315 0.09% 4,182,569
2016-04-07 2016-04-05 1.921 2,035,153 +192,632 0.09% 3,909,051
2016-04-06 2016-04-01 1.952 1,842,521 +24,079 0.08% 3,596,440
2016-04-05 2016-03-31 1.973 1,818,442 +72,237 0.08% 3,587,200
2016-03-30 2016-03-24 1.962 1,746,205 -5,779 0.08% 3,426,569
2016-03-29 2016-03-23 1.973 1,751,984 -6,742 0.08% 3,456,100
2016-03-24 2016-03-22 2.004 1,758,726 -105,948 0.08% 3,524,179
2016-03-23 2016-03-21 2.004 1,864,674 +96,316 0.08% 3,736,481
2016-03-22 2016-03-18 1.993 1,768,358 +77,053 0.08% 3,525,120
2016-03-21 2016-03-17 1.973 1,691,305 +184,926 0.07% 3,336,399
2016-03-17 2016-03-15 1.962 1,506,379 -48,158 0.07% 2,955,960
2016-03-16 2016-03-14 2.004 1,554,537 +337,105 0.07% 3,115,020
2016-03-15 2016-03-11 2.014 1,217,432 -48,157 0.05% 2,452,161
2016-03-14 2016-03-10 2.025 1,265,589 -378,522 0.05% 2,562,299
2016-03-11 2016-03-09 1.900 1,644,111 +96,316 0.07% 3,123,811
2016-03-02 2016-02-29 1.858 1,547,795 +48,158 0.07% 2,876,530
2016-03-01 2016-02-26 1.931 1,499,637 +192,632 0.07% 2,896,020
2016-02-26 2016-02-24 1.983 1,307,005 -48,158 0.06% 2,591,869
2016-02-25 2016-02-23 1.983 1,355,163 -96,316 0.06% 2,687,370
2016-02-24 2016-02-22 2.035 1,451,479 -10,595 0.06% 2,953,720
2016-02-23 2016-02-19 1.942 1,462,074 +192,632 0.06% 2,838,661
2016-02-22 2016-02-18 1.993 1,269,442 +28,895 0.06% 2,530,560
2016-02-18 2016-02-16 1.993 1,240,547 +50,084 0.05% 2,472,959
2016-02-16 2016-02-12 1.910 1,190,463 -11,558 0.05% 2,274,240
2016-02-15 2016-02-11 1.962 1,202,021 +22,153 0.05% 2,358,720
2016-02-11 2016-02-04 2.087 1,179,868 +10,594 0.05% 2,462,249
2016-02-05 2016-02-03 2.108 1,169,274 +1,927 0.05% 2,464,421
2016-02-04 2016-02-02 2.139 1,167,347 -242,716 0.05% 2,496,719
2016-02-03 2016-02-01 2.066 1,410,063 -50,084 0.06% 2,913,360
2016-01-26 2016-01-22 2.014 1,460,147 -48,158 0.06% 2,941,039
2016-01-22 2016-01-20 2.035 1,508,305 -183,000 0.07% 3,069,359
2016-01-21 2016-01-19 2.097 1,691,305 -963 0.07% 3,547,119
2016-01-20 2016-01-18 2.077 1,692,268 -47,195 0.07% 3,513,999
2016-01-19 2016-01-15 2.087 1,739,463 +28,895 0.08% 3,630,060
2016-01-14 2016-01-12 2.097 1,710,568 -77,053 0.07% 3,587,519
2016-01-12 2016-01-08 2.243 1,787,621 -19,263 0.08% 4,008,960
2016-01-11 2016-01-07 2.201 1,806,884 +19,263 0.08% 3,977,120
2016-01-08 2016-01-06 2.274 1,787,621 +963 0.08% 4,064,640
2016-01-06 2016-01-04 2.201 1,786,658 +28,895 0.08% 3,932,600
2015-12-29 2015-12-24 2.295 1,757,763 -9,632 0.08% 4,033,250
2015-12-18 2015-12-16 2.305 1,767,395 +19,263 0.08% 4,073,701
2015-12-16 2015-12-14 2.326 1,748,132 +57,790 0.08% 4,065,601
2015-12-11 2015-12-09 2.388 1,690,342 -28,895 0.07% 4,036,500
2015-12-09 2015-12-07 2.492 1,719,237 +96,316 0.07% 4,284,000
2015-12-04 2015-12-02 2.533 1,622,921 -48,158 0.07% 4,111,400
2015-12-01 2015-11-27 2.564 1,671,079 -240,789 0.07% 4,285,450
2015-11-30 2015-11-26 2.585 1,911,868 -140,621 0.08% 4,942,649
2015-11-27 2015-11-25 2.585 2,052,489 -577,895 0.09% 5,306,189
2015-11-26 2015-11-24 2.554 2,630,384 -244,642 0.11% 6,718,259
2015-11-25 2015-11-23 2.564 2,875,026 +9,631 0.12% 7,372,949
2015-11-24 2015-11-20 2.554 2,865,395 +335,179 0.12% 7,318,501
2015-11-23 2015-11-19 2.523 2,530,216 -183,000 0.11% 6,383,611
2015-11-20 2015-11-18 2.450 2,713,216 -57,789 0.12% 6,648,121
2015-11-18 2015-11-16 2.440 2,771,005 -192,632 0.12% 6,760,949
2015-11-17 2015-11-13 2.481 2,963,637 -25,042 0.13% 7,354,030
2015-11-16 2015-11-12 2.502 2,988,679 -96,316 0.13% 7,478,230
2015-11-13 2015-11-11 2.502 3,084,995 -428,605 0.13% 7,719,231
2015-11-12 2015-11-10 2.513 3,513,600 -327,474 0.15% 8,828,160
2015-11-11 2015-11-09 2.492 3,841,074 +963 0.17% 9,571,201
2015-11-10 2015-11-06 2.492 3,840,111 -96,315 0.17% 9,568,801
2015-11-09 2015-11-05 2.481 3,936,426 +9,631 0.17% 9,767,929
2015-11-06 2015-11-04 2.492 3,926,795 -202,263 0.17% 9,784,801
2015-11-05 2015-11-03 2.450 4,129,058 +192,632 0.18% 10,117,320
2015-11-04 2015-11-02 2.430 3,936,426 -48,158 0.17% 9,563,579
2015-11-03 2015-10-30 2.430 3,984,584 -52,974 0.17% 9,680,579
2015-10-27 2015-10-23 2.315 4,037,558 -48,158 0.18% 9,348,160
2015-10-19 2015-10-15 2.191 4,085,716 +179,148 0.18% 8,950,620
2015-10-09 2015-10-07 2.211 3,906,568 -19,264 0.17% 8,639,279
2015-10-07 2015-10-05 2.211 3,925,832 -48,157 0.17% 8,681,881
2015-10-02 2015-09-29 2.025 3,973,989 -34,674 0.17% 8,045,699
2015-09-29 2015-09-24 2.045 4,008,663 -38,526 0.17% 8,199,140
2015-09-23 2015-09-21 2.045 4,047,189 -19,264 0.18% 8,277,939
2015-09-22 2015-09-18 2.025 4,066,453 -192,631 0.18% 8,232,901
2015-09-21 2015-09-17 2.025 4,259,084 -28,895 0.19% 8,622,900
2015-09-16 2015-09-14 2.004 4,287,979 -197,447 0.19% 8,592,360
2015-09-15 2015-09-11 2.014 4,485,426 +380,447 0.19% 9,034,579
2015-09-14 2015-09-10 1.952 4,104,979 -26,968 0.18% 8,012,560
2015-09-11 2015-09-09 1.973 4,131,947 +364,073 0.18% 8,150,999
2015-09-10 2015-09-08 1.942 3,767,874 -28,894 0.16% 7,315,441
2015-09-08 2015-09-04 2.049 3,796,768 +19,263 0.17% 7,779,678
2015-09-07 2015-09-02 2.006 3,777,505 +159,894 0.16% 7,576,393
2015-09-01 2015-08-28 2.049 3,617,611 -186,323 0.16% 7,412,580
2015-08-31 2015-08-27 2.049 3,803,934 +14,759 0.17% 7,794,361
2015-08-28 2015-08-26 1.908 3,789,175 +171,564 0.17% 7,230,079
2015-08-27 2015-08-25 1.886 3,617,611 -184,478 0.16% 6,824,280
2015-08-26 2015-08-24 1.843 3,802,089 -55,343 0.17% 7,007,401
2015-08-25 2015-08-21 2.060 3,857,432 +18,448 0.18% 7,945,800
2015-08-24 2015-08-20 2.168 3,838,984 -110,687 0.17% 8,323,999
2015-08-21 2015-08-19 2.244 3,949,671 -208,460 0.18% 8,863,740
2015-08-20 2015-08-18 2.266 4,158,131 +101,463 0.19% 9,421,720
2015-08-19 2015-08-17 2.461 4,056,668 -77,481 0.18% 9,983,460
2015-08-18 2015-08-14 2.407 4,134,149 +166,953 0.19% 9,950,040
2015-08-17 2015-08-13 2.168 3,967,196 +121,755 0.18% 8,601,999
2015-08-13 2015-08-11 2.027 3,845,441 -184,478 0.17% 7,796,030
2015-08-11 2015-08-07 1.995 4,029,919 +92,239 0.18% 8,038,960
2015-08-10 2015-08-06 1.973 3,937,680 +184,478 0.18% 7,769,580
2015-08-07 2015-08-05 1.973 3,753,202 -18,448 0.17% 7,405,580
2015-08-05 2015-08-03 1.973 3,771,650 +16,603 0.17% 7,441,980
2015-07-28 2015-07-24 2.222 3,755,047 -9,224 0.17% 8,345,550
2015-07-27 2015-07-23 2.233 3,764,271 +9,224 0.17% 8,406,861
2015-07-22 2015-07-20 2.103 3,755,047 +73,791 0.17% 7,897,740
2015-07-20 2015-07-16 2.071 3,681,256 -18,448 0.17% 7,622,811
2015-07-17 2015-07-15 2.060 3,699,704 -92,238 0.17% 7,620,901
2015-07-15 2015-07-13 2.082 3,791,942 -276,717 0.17% 7,893,119
2015-07-14 2015-07-10 2.071 4,068,659 -55,344 0.18% 8,425,010
2015-07-13 2015-07-09 1.951 4,124,003 -309,000 0.19% 8,047,801
2015-07-10 2015-07-08 1.680 4,433,003 +3,690 0.20% 7,449,300
2015-07-09 2015-07-07 1.724 4,429,313 -9,224 0.20% 7,635,179
2015-07-08 2015-07-06 1.789 4,438,537 -564,503 0.20% 7,939,799
2015-07-07 2015-07-03 2.027 5,003,040 -494,400 0.26% 10,142,881
2015-07-06 2015-07-02 2.038 5,497,440 +18,448 0.28% 11,204,799
2015-07-03 2015-06-30 2.049 5,478,992 -876,270 0.28% 11,226,599
2015-07-02 2015-06-29 1.995 6,355,262 +51,653 0.33% 12,677,599
2015-06-30 2015-06-26 2.309 6,303,609 +164,186 0.32% 14,556,421
2015-06-29 2015-06-25 2.385 6,139,423 +267,493 0.32% 14,643,199
2015-06-26 2015-06-24 2.569 5,871,930 +3,905,396 0.30% 15,087,419
2015-06-25 2015-06-23 3.177 1,966,534 -237,054 0.10% 6,246,760
2015-06-23 2015-06-19 2.949 2,203,588 -138,358 0.11% 6,498,080
2015-06-22 2015-06-18 2.938 2,341,946 -138,359 0.12% 6,880,689
2015-06-16 2015-06-12 2.949 2,480,305 -230,597 0.13% 7,314,080
2015-06-09 2015-06-05 3.036 2,710,902 -92,239 0.14% 8,229,199
2015-06-03 2015-06-01 2.938 2,803,141 -92,239 0.14% 8,235,690
2015-06-01 2015-05-28 2.808 2,895,380 -18,448 0.15% 8,130,010
2015-05-29 2015-05-27 2.862 2,913,828 -18,448 0.15% 8,339,761
2015-05-20 2015-05-18 2.949 2,932,276 +9,224 0.15% 8,646,881
2015-05-15 2015-05-13 3.060 2,923,052 -297,931 0.15% 8,944,206
2015-05-14 2015-05-12 3.049 3,220,983 +94,043 0.17% 9,819,870
2015-05-11 2015-05-07 2.870 3,126,940 -13,432 0.17% 8,974,440
2015-05-08 2015-05-06 2.904 3,140,372 +49,250 0.17% 9,118,200
2015-05-06 2015-05-04 3.049 3,091,122 -35,818 0.16% 9,423,961
2015-04-30 2015-04-28 2.982 3,126,940 -26,864 0.17% 9,323,640
2015-04-28 2015-04-24 3.038 3,153,804 -17,909 0.17% 9,579,840
2015-04-21 2015-04-17 3.127 3,171,713 -17,014 0.17% 9,917,600
2015-04-16 2015-04-14 2.892 3,188,727 -35,818 0.17% 9,222,991
2015-04-15 2015-04-13 2.937 3,224,545 +71,637 0.17% 9,470,630
2015-04-14 2015-04-10 2.781 3,152,908 -179,092 0.17% 8,767,289
2015-04-13 2015-04-09 2.680 3,332,000 -89,546 0.18% 8,930,400
2015-04-09 2015-04-02 2.502 3,421,546 +71,637 0.18% 8,559,040
2015-04-02 2015-03-31 2.457 3,349,909 -44,773 0.18% 8,230,199
2015-04-01 2015-03-30 2.457 3,394,682 +626,821 0.18% 8,340,200
2015-03-27 2015-03-25 2.502 2,767,861 -39,401 0.15% 6,923,839
2015-03-26 2015-03-24 2.535 2,807,262 -25,072 0.15% 7,116,451
2015-03-25 2015-03-23 2.502 2,832,334 +57,309 0.15% 7,085,119
2015-03-17 2015-03-13 2.446 2,775,025 -44,773 0.15% 6,786,810
2015-03-16 2015-03-12 2.446 2,819,798 +55,518 0.15% 6,896,310
2015-03-12 2015-03-10 2.446 2,764,280 -42,982 0.15% 6,760,531
2015-03-06 2015-03-04 2.457 2,807,262 +42,982 0.15% 6,897,001
2015-02-26 2015-02-24 2.435 2,764,280 -17,909 0.15% 6,729,661
2015-02-25 2015-02-23 2.446 2,782,189 -17,909 0.15% 6,804,331
2015-01-28 2015-01-26 2.334 2,800,098 -4,477 0.15% 6,535,430
2014-12-22 2014-12-18 2.267 2,804,575 +35,818 0.15% 6,357,960
2014-12-08 2014-12-04 2.267 2,768,757 +62,682 0.15% 6,276,760
2014-12-05 2014-12-03 2.368 2,706,075 +93,128 0.14% 6,406,641
2014-12-02 2014-11-28 2.457 2,612,947 +267,742 0.14% 6,419,600
2014-12-01 2014-11-27 2.457 2,345,205 +44,773 0.12% 5,761,800
2014-11-24 2014-11-20 2.490 2,300,432 +25,968 0.12% 5,728,870
2014-11-07 2014-11-05 2.468 2,274,464 -30,445 0.12% 5,613,400
2014-11-04 2014-10-31 2.557 2,304,909 +14,327 0.12% 5,894,459
2014-10-31 2014-10-29 2.602 2,290,582 +16,118 0.12% 5,960,140
2014-10-20 2014-10-16 2.647 2,274,464 -17,909 0.12% 6,019,800
2014-10-13 2014-10-09 2.624 2,292,373 -134,319 0.12% 6,016,000
2014-10-07 2014-10-03 2.401 2,426,692 +26,864 0.13% 5,826,500
2014-09-18 2014-09-16 2.557 2,399,828 +35,818 0.13% 6,137,200
2014-09-02 2014-08-29 2.658 2,364,010 +40,239 0.13% 6,284,572
2014-09-01 2014-08-28 2.613 2,323,771 -17,605 0.13% 6,071,999
2014-08-27 2014-08-25 2.602 2,341,376 -17,604 0.13% 6,091,401
2014-08-22 2014-08-20 2.556 2,358,980 -6,161 0.13% 6,030,000
2014-08-21 2014-08-19 2.556 2,365,141 -1,761 0.13% 6,045,749
2014-08-18 2014-08-14 2.454 2,366,902 -15,844 0.13% 5,808,240
2014-08-15 2014-08-13 2.568 2,382,746 +202,450 0.13% 6,117,821
2014-08-14 2014-08-12 2.499 2,180,296 +237,658 0.12% 5,449,400
2014-08-13 2014-08-11 2.499 1,942,638 +8,803 0.11% 4,855,401
2014-08-11 2014-08-07 2.420 1,933,835 +220,054 0.10% 4,679,609
2014-08-08 2014-08-06 2.397 1,713,781 +220,054 0.09% 4,108,169
2014-08-06 2014-08-04 2.374 1,493,727 +88,021 0.08% 3,546,729
2014-08-04 2014-07-31 2.352 1,405,706 +88,022 0.08% 3,305,791
2014-08-01 2014-07-30 2.272 1,317,684 +176,043 0.07% 2,994,000
2014-07-28 2014-07-24 2.272 1,141,641 +4,401 0.06% 2,594,001
2014-07-11 2014-07-09 2.147 1,137,240 -1,760 0.06% 2,441,881
2014-06-24 2014-06-20 2.306 1,139,000 -168,121 0.06% 2,626,820
2014-06-23 2014-06-19 2.340 1,307,121 -22,886 0.07% 3,059,099
2014-06-18 2014-06-16 2.408 1,330,007 +22,886 0.07% 3,203,320
2014-06-05 2014-06-03 2.420 1,307,121 -44,011 0.07% 3,163,049
2014-05-19 2014-05-15 2.408 1,351,132 -4,401 0.07% 3,254,200
2014-05-15 2014-05-13 2.606 1,355,533 +49,744 0.07% 3,533,053
2014-05-08 2014-05-05 2.630 1,305,789 +20,350 0.07% 3,434,200
2014-05-07 2014-05-02 2.583 1,285,439 +13,567 0.07% 3,320,040
2014-04-25 2014-04-23 2.500 1,271,872 +16,958 0.07% 3,179,999
2014-04-22 2014-04-16 2.500 1,254,914 +21,198 0.07% 3,137,600
2014-04-17 2014-04-15 2.488 1,233,716 +16,958 0.07% 3,070,050
2014-04-15 2014-04-11 2.536 1,216,758 -848 0.07% 3,085,250
2014-04-04 2014-04-02 2.488 1,217,606 -15,262 0.07% 3,029,961
2014-04-03 2014-04-01 2.477 1,232,868 -10,175 0.07% 3,053,399
2014-04-02 2014-03-31 2.465 1,243,043 -25,438 0.07% 3,063,940
2014-03-31 2014-03-27 2.453 1,268,481 -23,741 0.07% 3,111,681
2014-03-26 2014-03-24 2.524 1,292,222 -848 0.07% 3,261,359
2014-03-25 2014-03-21 2.524 1,293,070 +23,741 0.07% 3,263,500
2014-03-17 2014-03-13 2.418 1,269,329 -42,395 0.07% 3,068,851
2014-03-13 2014-03-11 2.359 1,311,724 +42,395 0.07% 3,093,999
2014-03-12 2014-03-10 2.300 1,269,329 -25,437 0.07% 2,919,151
2014-01-28 2014-01-24 2.406 1,294,766 -10,175 0.07% 3,115,080
2014-01-16 2014-01-14 2.288 1,304,941 -848 0.07% 2,985,660
2014-01-15 2014-01-13 2.300 1,305,789 -3,392 0.07% 3,003,000
2014-01-14 2014-01-10 2.300 1,309,181 -67,833 0.07% 3,010,801
2014-01-13 2014-01-09 2.323 1,377,014 +13,567 0.08% 3,199,281
2014-01-10 2014-01-08 2.288 1,363,447 +58,506 0.08% 3,119,520
2014-01-06 2014-01-02 2.241 1,304,941 -25,437 0.07% 2,924,100
2013-12-27 2013-12-20 2.217 1,330,378 -3,392 0.07% 2,949,719
2013-12-17 2013-12-13 2.288 1,333,770 -84,792 0.07% 3,051,620
2013-11-29 2013-11-27 2.253 1,418,562 -42,395 0.08% 3,195,431
2013-11-26 2013-11-22 2.205 1,460,957 -42,396 0.08% 3,222,009
2013-11-20 2013-11-18 2.064 1,503,353 +55,962 0.08% 3,102,750
2013-11-19 2013-11-15 1.993 1,447,391 -848 0.08% 2,884,831
2013-11-13 2013-11-11 2.017 1,448,239 -25,437 0.08% 2,920,681
2013-10-28 2013-10-24 2.158 1,473,676 -5,088 0.08% 3,180,540
2013-10-23 2013-10-21 2.205 1,478,764 -59,354 0.08% 3,261,281
2013-10-22 2013-10-18 2.264 1,538,118 -42,395 0.09% 3,482,881
2013-10-21 2013-10-17 2.253 1,580,513 -232,329 0.09% 3,560,239
2013-10-18 2013-10-16 2.229 1,812,842 -11,023 0.10% 4,040,820
2013-10-17 2013-10-15 2.264 1,823,865 -16,958 0.10% 4,129,920
2013-10-15 2013-10-10 2.264 1,840,823 -39,852 0.10% 4,168,320
2013-10-11 2013-10-09 2.300 1,880,675 -25,438 0.11% 4,325,100
2013-10-10 2013-10-08 2.359 1,906,113 -60,202 0.11% 4,496,001
2013-10-09 2013-10-07 2.253 1,966,315 +25,438 0.11% 4,429,291
2013-10-03 2013-09-30 2.194 1,940,877 +42,396 0.11% 4,257,540
2013-10-02 2013-09-27 2.205 1,898,481 -42,396 0.11% 4,186,929
2013-09-30 2013-09-26 2.146 1,940,877 +93,270 0.11% 4,165,980
2013-09-26 2013-09-24 2.052 1,847,607 -27,133 0.10% 3,791,461
2013-09-12 2013-09-10 2.280 1,874,740 +107,030 0.11% 4,275,225
2013-09-09 2013-09-05 2.256 1,767,710 +81,125 0.10% 3,987,570
2013-09-04 2013-09-02 2.280 1,686,585 +31,639 0.10% 3,846,150
2013-09-03 2013-08-30 2.280 1,654,946 +8,112 0.10% 3,773,999
2013-08-29 2013-08-27 2.219 1,646,834 +127,366 0.10% 3,654,000
2013-08-28 2013-08-26 2.157 1,519,468 -16,225 0.09% 3,277,750
2013-08-21 2013-08-19 2.120 1,535,693 -69,767 0.09% 3,255,960
2013-08-20 2013-08-16 2.157 1,605,460 -16,225 0.09% 3,463,249
2013-08-19 2013-08-15 2.034 1,621,685 -16,225 0.10% 3,298,349
2013-08-16 2013-08-13 1.948 1,637,910 +27,582 0.10% 3,190,019
2013-08-08 2013-08-06 1.787 1,610,328 +97,350 0.09% 2,878,250
2013-08-07 2013-08-05 1.787 1,512,978 +40,562 0.09% 2,704,250
2013-07-16 2013-07-12 1.701 1,472,416 -40,562 0.09% 2,504,701
2013-07-15 2013-07-11 1.652 1,512,978 +16,225 0.09% 2,499,100
2013-07-12 2013-07-10 1.627 1,496,753 -22,715 0.09% 2,435,400
2013-07-11 2013-07-09 1.615 1,519,468 -16,225 0.09% 2,453,630
2013-07-10 2013-07-08 1.602 1,535,693 -24,337 0.09% 2,460,900
2013-07-09 2013-07-05 1.701 1,560,030 +12,980 0.09% 2,653,739
2013-07-08 2013-07-04 1.676 1,547,050 +27,582 0.09% 2,593,519
2013-07-05 2013-07-03 1.664 1,519,468 -3,245 0.09% 2,528,550
2013-06-27 2013-06-25 1.738 1,522,713 +22,715 0.09% 2,646,570
2013-06-26 2013-06-24 1.787 1,499,998 -50,297 0.09% 2,681,050
2013-06-25 2013-06-21 1.898 1,550,295 +3,245 0.09% 2,942,939
2013-06-21 2013-06-19 1.972 1,547,050 -8,113 0.09% 3,051,199
2013-06-19 2013-06-17 1.997 1,555,163 +50,297 0.09% 3,105,540
2013-06-18 2013-06-14 1.960 1,504,866 +1,623 0.09% 2,949,451
2013-06-14 2013-06-11 1.911 1,503,243 -48,675 0.09% 2,872,150
2013-06-13 2013-06-10 1.849 1,551,918 +32,450 0.09% 2,869,500
2013-06-11 2013-06-07 1.837 1,519,468 -40,562 0.09% 2,790,770
2013-06-10 2013-06-06 1.750 1,560,030 -1,623 0.09% 2,730,659
2013-06-07 2013-06-05 1.726 1,561,653 -14,602 0.09% 2,695,000
2013-06-06 2013-06-04 1.738 1,576,255 +22,715 0.09% 2,739,629
2013-06-05 2013-06-03 1.726 1,553,540 +3,245 0.09% 2,680,999
2013-06-04 2013-05-31 1.738 1,550,295 -1,623 0.09% 2,694,509
2013-05-13 2013-05-09 1.763 1,551,918 -81,125 0.09% 2,735,590
2013-05-10 2013-05-08 1.900 1,633,043 -61,655 0.10% 3,103,515
2013-05-09 2013-05-07 1.837 1,694,698 +56,869 0.10% 3,112,611
2013-05-06 2013-05-02 1.824 1,637,829 -15,680 0.10% 2,987,271
2013-05-02 2013-04-29 1.747 1,653,509 -78,403 0.10% 2,889,330
2013-04-26 2013-04-24 1.747 1,731,912 -11,760 0.11% 3,026,331
2013-04-25 2013-04-23 1.684 1,743,672 +58,802 0.11% 2,935,680
2013-04-24 2013-04-22 1.722 1,684,870 +784 0.10% 2,901,150
2013-04-23 2013-04-19 1.671 1,684,086 +15,680 0.10% 2,813,880
2013-04-11 2013-04-09 1.658 1,668,406 +23,521 0.10% 2,766,401
2013-03-27 2013-03-25 1.658 1,644,885 -87,811 0.10% 2,727,400
2013-03-25 2013-03-21 1.633 1,732,696 +87,811 0.11% 2,828,801
2013-03-22 2013-03-20 1.582 1,644,885 +15,681 0.10% 2,601,520
2013-03-21 2013-03-19 1.594 1,629,204 +11,760 0.10% 2,597,499
2013-03-19 2013-03-15 1.696 1,617,444 +39,201 0.10% 2,743,790
2013-03-13 2013-03-11 1.747 1,578,243 -78,402 0.10% 2,757,811
2013-02-14 2013-02-07 1.888 1,656,645 +15,680 0.10% 3,127,240
2013-02-01 2013-01-30 1.939 1,640,965 -15,680 0.10% 3,181,361
2013-01-31 2013-01-29 1.926 1,656,645 -50,962 0.10% 3,190,630
2013-01-29 2013-01-25 1.926 1,707,607 -19,600 0.10% 3,288,780
2013-01-25 2013-01-23 2.054 1,727,207 -105,844 0.11% 3,546,829
2013-01-24 2013-01-22 2.143 1,833,051 -28,225 0.11% 3,927,840
2013-01-22 2013-01-18 2.143 1,861,276 -23,521 0.11% 3,988,320
2013-01-21 2013-01-17 2.079 1,884,797 -26,656 0.11% 3,918,521
2013-01-18 2013-01-16 2.054 1,911,453 +69,778 0.12% 3,925,179
2013-01-17 2013-01-15 1.990 1,841,675 +20,384 0.11% 3,664,440
2013-01-16 2013-01-14 2.028 1,821,291 +15,681 0.11% 3,693,571
2013-01-15 2013-01-11 2.041 1,805,610 +15,681 0.11% 3,684,800
2013-01-14 2013-01-10 2.207 1,789,929 +23,520 0.11% 3,949,589
2013-01-11 2013-01-09 2.245 1,766,409 -27,441 0.11% 3,965,281
2013-01-10 2013-01-08 2.079 1,793,850 +7,841 0.11% 3,729,441
2013-01-07 2013-01-03 2.028 1,786,009 +105,843 0.11% 3,622,019
2013-01-04 2013-01-02 2.028 1,680,166 -36,065 0.10% 3,407,370
2013-01-03 2012-12-31 1.926 1,716,231 +78,402 0.10% 3,305,390
2012-12-28 2012-12-24 1.939 1,637,829 +23,521 0.10% 3,175,281
2012-12-21 2012-12-19 1.862 1,614,308 +39,201 0.10% 3,006,140
2012-12-20 2012-12-18 1.837 1,575,107 -35,281 0.10% 2,892,961
2012-12-19 2012-12-17 1.862 1,610,388 -82,322 0.10% 2,998,841
2012-12-18 2012-12-14 1.913 1,692,710 +7,840 0.10% 3,238,499
2012-12-17 2012-12-13 1.926 1,684,870 +90,947 0.10% 3,244,990
2012-12-13 2012-12-11 1.798 1,593,923 +7,840 0.10% 2,866,530
2012-12-12 2012-12-10 1.773 1,586,083 +31,361 0.10% 2,811,970
2012-12-11 2012-12-07 1.811 1,554,722 -20,385 0.09% 2,815,860
2012-12-10 2012-12-06 1.773 1,575,107 +39,202 0.10% 2,792,511
2012-12-07 2012-12-05 1.798 1,535,905 +169,349 0.09% 2,762,189
2012-12-06 2012-12-04 1.696 1,366,556 +31,361 0.08% 2,318,190
2012-12-03 2012-11-29 1.773 1,335,195 -15,680 0.08% 2,367,170
2012-11-26 2012-11-22 1.786 1,350,875 +15,680 0.08% 2,412,199
2012-11-22 2012-11-20 1.747 1,335,195 -7,840 0.08% 2,333,110
2012-11-16 2012-11-14 1.760 1,343,035 -15,681 0.08% 2,363,940
2012-11-12 2012-11-08 1.786 1,358,716 +31,361 0.08% 2,426,201
2012-11-08 2012-11-06 1.875 1,327,355 +11,761 0.08% 2,488,711
2012-11-05 2012-11-01 1.913 1,315,594 +7,840 0.08% 2,517,000
2012-11-02 2012-10-31 1.875 1,307,754 +15,680 0.08% 2,451,960
2012-10-31 2012-10-29 1.875 1,292,074 +7,841 0.08% 2,422,561
2012-10-30 2012-10-26 1.849 1,284,233 +39,201 0.08% 2,375,100
2012-10-29 2012-10-25 1.939 1,245,032 +784 0.08% 2,413,760
2012-10-26 2012-10-24 2.092 1,244,248 -86,243 0.08% 2,602,680
2012-10-24 2012-10-19 2.041 1,330,491 -57,234 0.08% 2,715,201
2012-10-22 2012-10-18 2.130 1,387,725 -50,961 0.08% 2,955,901
2012-10-19 2012-10-17 2.054 1,438,686 -94,083 0.09% 2,954,350
2012-10-16 2012-10-12 1.951 1,532,769 +39,201 0.09% 2,991,150
2012-10-12 2012-10-10 1.913 1,493,568 -11,760 0.09% 2,857,500
2012-10-10 2012-10-08 1.849 1,505,328 +70,562 0.09% 2,783,999
2012-10-09 2012-10-05 1.913 1,434,766 +50,178 0.09% 2,745,000
2012-10-08 2012-10-04 1.849 1,384,588 +62,722 0.08% 2,560,699
2012-10-05 2012-10-03 1.709 1,321,866 -31,361 0.08% 2,259,239
2012-10-04 2012-09-28 1.747 1,353,227 +47,041 0.08% 2,364,619
2012-09-24 2012-09-20 1.620 1,306,186 +62,722 0.08% 2,115,820
2012-09-14 2012-09-12 1.737 1,243,464 -54,882 0.08% 2,160,107
2012-09-13 2012-09-11 1.697 1,298,346 +87,261 0.08% 2,203,795
2012-09-07 2012-09-05 1.552 1,211,085 -15,083 0.08% 1,879,019
2012-09-04 2012-08-31 1.578 1,226,168 -15,082 0.08% 1,934,941
2012-08-29 2012-08-27 1.644 1,241,250 -37,705 0.08% 2,041,041
2012-08-24 2012-08-22 1.750 1,278,955 -75,410 0.08% 2,238,721
2012-08-23 2012-08-21 1.843 1,354,365 +131,214 0.09% 2,496,441
2012-08-17 2012-08-15 1.764 1,223,151 -22,623 0.08% 2,157,260
2012-08-10 2012-08-08 1.684 1,245,774 +22,623 0.08% 2,098,040
2012-08-09 2012-08-07 1.684 1,223,151 -52,787 0.08% 2,059,940
2012-08-08 2012-08-06 1.618 1,275,938 -1,508 0.08% 2,064,240
2012-07-27 2012-07-25 1.485 1,277,446 -7,541 0.08% 1,897,279
2012-07-25 2012-07-23 1.512 1,284,987 +18,852 0.08% 1,942,559
2012-07-19 2012-07-17 1.591 1,266,135 -28,656 0.08% 2,014,800
2012-07-17 2012-07-13 1.631 1,294,791 +41,476 0.08% 2,111,911
2012-07-16 2012-07-12 1.684 1,253,315 +75,410 0.08% 2,110,740
2012-07-12 2012-07-10 1.671 1,177,905 -45,246 0.07% 1,968,120
2012-07-10 2012-07-06 1.711 1,223,151 -30,164 0.08% 2,092,380
2012-07-09 2012-07-05 1.750 1,253,315 +30,164 0.08% 2,193,840
2012-07-04 2012-06-29 1.724 1,223,151 +75,410 0.08% 2,108,600
2012-07-03 2012-06-28 1.737 1,147,741 -15,082 0.07% 1,993,820
2012-06-20 2012-06-18 1.923 1,162,823 +7,541 0.07% 2,235,900
2012-06-19 2012-06-15 1.896 1,155,282 -7,541 0.07% 2,190,760
2012-06-15 2012-06-13 1.896 1,162,823 +15,082 0.07% 2,205,060
2012-06-14 2012-06-12 1.857 1,147,741 +22,623 0.07% 2,130,800
2012-06-12 2012-06-08 1.843 1,125,118 +6,033 0.07% 2,073,880
2012-06-11 2012-06-07 1.870 1,119,085 +5,278 0.07% 2,092,440
2012-06-06 2012-06-04 1.817 1,113,807 +3,017 0.07% 2,023,491
2012-05-31 2012-05-29 1.883 1,110,790 +19,606 0.07% 2,091,660
2012-05-24 2012-05-22 1.883 1,091,184 -13,573 0.07% 2,054,741
2012-05-23 2012-05-21 1.830 1,104,757 +13,573 0.07% 2,021,699
2012-05-22 2012-05-18 1.857 1,091,184 +30,165 0.07% 2,025,801
2012-05-18 2012-05-16 2.278 1,061,019 +7,541 0.07% 2,417,395
2012-05-17 2012-05-15 2.407 1,053,478 +107,539 0.07% 2,535,226
2012-05-15 2012-05-11 2.435 945,939 +1,404 0.06% 2,303,370
2012-05-11 2012-05-09 2.378 944,535 -28,090 0.06% 2,246,151
2012-05-10 2012-05-08 2.435 972,625 -42,135 0.07% 2,368,351
2012-05-08 2012-05-04 2.535 1,014,760 +14,045 0.07% 2,572,100
2012-05-02 2012-04-27 2.592 1,000,715 -14,045 0.07% 2,593,500
2012-04-25 2012-04-23 2.592 1,014,760 +14,045 0.07% 2,629,900
2012-04-24 2012-04-20 2.634 1,000,715 +35,113 0.07% 2,636,250
2012-04-17 2012-04-13 2.634 965,602 -3,511 0.07% 2,543,749
2012-04-13 2012-04-11 2.634 969,113 +7,022 0.07% 2,552,999
2012-04-12 2012-04-10 2.691 962,091 -3,511 0.07% 2,589,300
2012-04-11 2012-04-05 2.734 965,602 -15,450 0.07% 2,639,999
2012-04-10 2012-04-03 2.634 981,052 +29,495 0.07% 2,584,450
2012-03-29 2012-03-27 2.876 951,557 -35,113 0.06% 2,737,100
2012-03-28 2012-03-26 2.791 986,670 -1,404 0.07% 2,753,800
2012-03-27 2012-03-23 2.805 988,074 -35,113 0.07% 2,771,789
2012-03-26 2012-03-22 2.876 1,023,187 +10,534 0.07% 2,943,139
2012-03-22 2012-03-20 2.862 1,012,653 -27,388 0.07% 2,898,419
2012-03-21 2012-03-19 3.019 1,040,041 +24,579 0.07% 3,139,719
2012-03-20 2012-03-16 3.147 1,015,462 +63,203 0.07% 3,195,659
2012-03-19 2012-03-15 3.232 952,259 -11,939 0.06% 3,078,119
2012-03-16 2012-03-14 3.361 964,198 -1,667,156 0.07% 3,240,281
2012-03-15 2012-03-13 3.574 2,631,354 +109,552 0.18% 9,404,971
2012-03-14 2012-03-12 3.432 2,521,802 -56,180 0.17% 8,654,311
2012-03-13 2012-03-09 3.460 2,577,982 +82,866 0.17% 8,920,529
2012-03-12 2012-03-08 3.375 2,495,116 -14,747 0.17% 8,420,610
2012-03-09 2012-03-07 3.275 2,509,863 +28,090 0.17% 8,220,198
2012-03-08 2012-03-06 3.275 2,481,773 -80,760 0.17% 8,128,199
2012-03-07 2012-03-05 3.475 2,562,533 +28,091 0.17% 8,903,561
2012-03-06 2012-03-02 3.318 2,534,442 +76,545 0.17% 8,408,969
2012-03-05 2012-03-01 3.247 2,457,897 +56,181 0.17% 7,980,002
2012-03-02 2012-02-29 3.346 2,401,716 -18,259 0.16% 8,037,000
2012-03-01 2012-02-28 3.361 2,419,975 -42,135 0.16% 8,132,561
2012-02-29 2012-02-27 3.218 2,462,110 -14,045 0.17% 7,923,560
2012-02-24 2012-02-22 3.304 2,476,155 +35,815 0.17% 8,180,319
2012-02-23 2012-02-21 3.418 2,440,340 +60,394 0.17% 8,340,000
2012-02-22 2012-02-20 3.375 2,379,946 -702 0.16% 8,031,930
2012-02-21 2012-02-17 3.460 2,380,648 -58,288 0.16% 8,237,699
2012-02-20 2012-02-16 3.190 2,438,936 +22,473 0.17% 7,779,521
2012-02-17 2012-02-15 3.090 2,416,463 +113,765 0.16% 7,466,969
2012-02-16 2012-02-14 2.933 2,302,698 -35,113 0.16% 6,754,740
2012-02-14 2012-02-10 2.990 2,337,811 -53,371 0.16% 6,990,901
2012-02-13 2012-02-09 3.261 2,391,182 +52,669 0.16% 7,797,449
2012-02-10 2012-02-08 3.104 2,338,513 +14,045 0.16% 7,259,400
2012-02-09 2012-02-07 2.763 2,324,468 -210,677 0.16% 6,421,400
2012-02-08 2012-02-06 2.748 2,535,145 -25,281 0.17% 6,967,301
2012-02-07 2012-02-03 2.734 2,560,426 -161,519 0.17% 7,000,320
2012-02-06 2012-02-02 2.549 2,721,945 +11,236 0.18% 6,938,040
2012-02-03 2012-02-01 2.492 2,710,709 +28,091 0.18% 6,755,001
2012-02-01 2012-01-30 2.478 2,682,618 +14,045 0.18% 6,646,799
2012-01-30 2012-01-26 2.592 2,668,573 +70,225 0.18% 6,915,999
2012-01-26 2012-01-19 2.620 2,598,348 +35,113 0.18% 6,808,001
2012-01-20 2012-01-18 2.677 2,563,235 +702 0.17% 6,862,000
2012-01-18 2012-01-16 2.592 2,562,533 +32,304 0.17% 6,641,181
2012-01-17 2012-01-13 2.677 2,530,229 +21,068 0.17% 6,773,640
2012-01-16 2012-01-12 2.706 2,509,161 -32,304 0.17% 6,788,699
2012-01-13 2012-01-11 2.691 2,541,465 +16,854 0.17% 6,839,910
2012-01-12 2012-01-10 2.606 2,524,611 +84,271 0.17% 6,578,850
2012-01-05 2012-01-03 2.791 2,440,340 -351,128 0.17% 6,811,000
2011-12-21 2011-12-19 2.948 2,791,468 +28,090 0.19% 8,228,249
2011-12-20 2011-12-16 2.933 2,763,378 -4,916 0.19% 8,106,100
2011-12-13 2011-12-09 3.190 2,768,294 -70,225 0.19% 8,830,081
2011-12-08 2011-12-06 3.119 2,838,519 -2,809 0.19% 8,851,979
2011-12-06 2011-12-02 3.232 2,841,328 +4,915 0.19% 9,184,419
2011-11-29 2011-11-25 2.862 2,836,413 -52,669 0.19% 8,118,391
2011-11-28 2011-11-24 2.891 2,889,082 -49,158 0.20% 8,351,421
2011-11-25 2011-11-23 2.905 2,938,240 -702 0.20% 8,535,361
2011-11-22 2011-11-18 3.104 2,938,942 -70,226 0.20% 9,123,300
2011-11-21 2011-11-17 3.204 3,009,168 -28,090 0.20% 9,641,251
2011-11-18 2011-11-16 3.232 3,037,258 -159,412 0.21% 9,817,751
2011-11-17 2011-11-15 3.289 3,196,670 +669,250 0.22% 10,515,120
2011-11-16 2011-11-14 3.261 2,527,420 -70,225 0.17% 8,241,710
2011-11-14 2011-11-10 3.247 2,597,645 -70,226 0.18% 8,433,718
2011-11-11 2011-11-09 3.432 2,667,871 +28,090 0.18% 9,155,590
2011-11-10 2011-11-08 3.361 2,639,781 +35,113 0.18% 8,871,240
2011-11-07 2011-11-03 3.418 2,604,668 +7,023 0.18% 8,901,600
2011-11-04 2011-11-02 3.446 2,597,645 -7,725 0.18% 8,951,578
2011-11-02 2011-10-31 3.318 2,605,370 -4,214 0.18% 8,644,299
2011-11-01 2011-10-28 3.560 2,609,584 -7,022 0.18% 9,290,001
2011-10-31 2011-10-27 3.617 2,616,606 +4,213 0.18% 9,464,039
2011-10-28 2011-10-26 3.261 2,612,393 +7,023 0.18% 8,518,800
2011-10-27 2011-10-25 3.318 2,605,370 -42,136 0.18% 8,644,299
2011-10-26 2011-10-24 3.133 2,647,506 +56,181 0.18% 8,294,001
2011-10-25 2011-10-21 3.033 2,591,325 +7,022 0.18% 7,859,699
2011-10-24 2011-10-20 2.948 2,584,303 -108,147 0.18% 7,617,601
2011-10-21 2011-10-19 2.919 2,692,450 -10,534 0.18% 7,859,700
2011-10-20 2011-10-18 2.748 2,702,984 -23,877 0.18% 7,428,570
2011-10-19 2011-10-17 2.990 2,726,861 -273,880 0.19% 8,154,301
2011-10-18 2011-10-14 3.033 3,000,741 -105,338 0.20% 9,101,491
2011-10-17 2011-10-13 3.104 3,106,079 -260,537 0.21% 9,642,140
2011-10-14 2011-10-12 2.706 3,366,616 -114,468 0.23% 9,108,600
2011-10-13 2011-10-11 2.834 3,481,084 +28,091 0.24% 9,864,431
2011-10-11 2011-10-07 3.218 3,452,993 +84,270 0.23% 11,112,418
2011-10-03 2011-09-28 3.161 3,368,723 -13,343 0.23% 10,649,341
2011-09-26 2011-09-22 3.147 3,382,066 +7,023 0.23% 10,643,361
2011-09-22 2011-09-20 3.475 3,375,043 -52,669 0.23% 11,726,640
2011-09-21 2011-09-19 3.674 3,427,712 -85,675 0.23% 12,592,979
2011-09-19 2011-09-15 3.688 3,513,387 +10,533 0.24% 12,957,768
2011-09-16 2011-09-14 3.774 3,502,854 -8,427 0.24% 13,218,201
2011-09-12 2011-09-08 4.144 3,511,281 +7,023 0.24% 14,551,580
2011-09-09 2011-09-07 4.072 3,504,258 +46,927 0.24% 14,270,349
2011-09-08 2011-09-06 3.914 3,457,331 +20,848 0.24% 13,531,999
2011-09-05 2011-09-01 4.374 3,436,483 +8,339 0.24% 15,032,799
2011-09-01 2011-08-30 4.231 3,428,144 -6,949 0.24% 14,503,021
2011-08-30 2011-08-26 4.115 3,435,093 +1,175,840 0.24% 14,136,979
2011-08-29 2011-08-25 4.202 2,259,253 +6,949 0.15% 9,492,919
2011-08-26 2011-08-24 4.087 2,252,304 +1,343,321 0.15% 9,204,441
2011-08-25 2011-08-23 4.259 908,983 +10,424 0.06% 3,871,681
2011-08-24 2011-08-22 4.504 898,559 -17,373 0.06% 4,047,091
2011-08-19 2011-08-17 5.828 915,932 -5,560 0.06% 5,337,899
2011-08-17 2011-08-15 6.072 921,492 +20,848 0.06% 5,595,722
2011-08-16 2011-08-12 5.929 900,644 -4,169 0.06% 5,339,523
2011-08-15 2011-08-11 5.957 904,813 +17,373 0.06% 5,390,279
2011-08-11 2011-08-09 5.770 887,440 -9,034 0.06% 5,120,772
2011-08-04 2011-08-02 6.605 896,474 -3,475 0.06% 5,921,101
2011-07-29 2011-07-27 6.706 899,949 +7,645 0.06% 6,034,703
2011-07-26 2011-07-22 6.734 892,304 -3,475 0.06% 6,009,119
2011-07-22 2011-07-20 6.590 895,779 +6,949 0.06% 5,903,621
2011-07-21 2011-07-19 6.188 888,830 -6,949 0.06% 5,499,703
2011-07-20 2011-07-18 6.418 895,779 +51,426 0.06% 5,748,941
2011-07-18 2011-07-14 6.907 844,353 -6,950 0.06% 5,831,998
2011-07-15 2011-07-13 6.864 851,303 -6,254 0.06% 5,843,252
2011-07-14 2011-07-12 6.878 857,557 +18,068 0.06% 5,898,519
2011-07-13 2011-07-11 7.137 839,489 -109,105 0.06% 5,991,682
2011-07-12 2011-07-08 7.569 948,594 +11,119 0.07% 7,179,897
2011-07-11 2011-07-07 7.742 937,475 +6,949 0.06% 7,257,617
2011-07-08 2011-07-06 8.029 930,526 +1,390 0.06% 7,471,620
2011-07-07 2011-07-05 8.058 929,136 -3,475 0.06% 7,487,199
2011-07-06 2011-07-04 8.015 932,611 -16,678 0.06% 7,474,942
2011-07-05 2011-06-30 7.871 949,289 +1,390 0.07% 7,472,017
2011-07-04 2011-06-29 7.713 947,899 +4,169 0.07% 7,311,036
2011-06-30 2011-06-28 7.641 943,730 +9,729 0.06% 7,210,981
2011-06-29 2011-06-27 7.785 934,001 -6,949 0.06% 7,271,043
2011-06-28 2011-06-24 7.828 940,950 +11,119 0.06% 7,365,759
2011-06-23 2011-06-21 7.583 929,831 +13,899 0.06% 7,051,260
2011-06-22 2011-06-20 7.439 915,932 -3,475 0.06% 6,814,058
2011-06-21 2011-06-17 7.468 919,407 -23,628 0.06% 6,866,371
2011-06-16 2011-06-14 7.727 943,035 -31,967 0.06% 7,287,091
2011-06-15 2011-06-13 7.670 975,002 +6,254 0.07% 7,477,989
2011-06-14 2011-06-10 7.698 968,748 +6,255 0.07% 7,457,902
2011-06-13 2011-06-09 7.670 962,493 -25,018 0.07% 7,382,048
2011-06-10 2011-06-08 7.857 987,511 +31,272 0.07% 7,758,659
2011-06-09 2011-06-07 8.044 956,239 +6,950 0.07% 7,691,842
2011-06-08 2011-06-03 8.058 949,289 +6,949 0.07% 7,649,597
2011-06-07 2011-06-02 8.231 942,340 -4,170 0.06% 7,756,320
2011-06-03 2011-06-01 8.432 946,510 -13,898 0.06% 7,981,323
2011-06-02 2011-05-31 8.159 960,408 +6,949 0.07% 7,835,936
2011-06-01 2011-05-30 8.044 953,459 -6,949 0.07% 7,669,480
2011-05-31 2011-05-27 8.159 960,408 +11,814 0.07% 7,835,936
2011-05-30 2011-05-26 7.972 948,594 -126,480 0.07% 7,562,097
2011-05-27 2011-05-25 7.914 1,075,074 -4,864 0.07% 8,508,502
2011-05-26 2011-05-24 8.116 1,079,938 +18,763 0.07% 8,764,558
2011-05-25 2011-05-23 8.202 1,061,175 -16,678 0.07% 8,703,901
2011-05-23 2011-05-19 8.504 1,077,853 -6,950 0.07% 9,166,406
2011-05-19 2011-05-17 8.490 1,084,803 -44,476 0.07% 9,209,901
2011-05-18 2011-05-16 8.432 1,129,279 -27,798 0.08% 9,522,499
2011-05-17 2011-05-13 8.533 1,157,077 +10,424 0.08% 9,873,452
2011-05-16 2011-05-12 8.418 1,146,653 -6,949 0.08% 9,652,503
2011-05-13 2011-05-11 8.694 1,153,602 +9,034 0.08% 10,029,242
2011-05-12 2011-05-09 8.533 1,144,568 +19,952 0.08% 9,766,430
2011-05-11 2011-05-06 8.445 1,124,616 -48,510 0.08% 9,497,422
2011-05-09 2011-05-05 8.460 1,173,126 +8,882 0.08% 9,924,261
2011-05-06 2011-05-04 8.430 1,164,244 +6,833 0.08% 9,815,042
2011-05-05 2011-05-03 8.386 1,157,411 -4,100 0.08% 9,706,617
2011-05-04 2011-04-29 8.665 1,161,511 +9,566 0.08% 10,064,002
2011-05-03 2011-04-28 8.869 1,151,945 -7,516 0.08% 10,217,156
2011-04-29 2011-04-27 9.045 1,159,461 -22,547 0.08% 10,487,460
2011-04-28 2011-04-26 9.016 1,182,008 -1,367 0.08% 10,656,800
2011-04-27 2011-04-21 9.104 1,183,375 -21,863 0.08% 10,773,044
2011-04-26 2011-04-20 8.899 1,205,238 +1,366 0.08% 10,725,118
2011-04-21 2011-04-19 8.767 1,203,872 -30,746 0.08% 10,554,382
2011-04-20 2011-04-18 8.913 1,234,618 -47,827 0.09% 11,004,633
2011-04-19 2011-04-15 8.928 1,282,445 +10,249 0.09% 11,449,704
2011-04-18 2011-04-14 8.621 1,272,196 +84,722 0.09% 10,967,181
2011-04-15 2011-04-13 8.489 1,187,474 +10,249 0.08% 10,080,400
2011-04-14 2011-04-12 8.533 1,177,225 +7,515 0.08% 10,045,087
2011-04-13 2011-04-11 8.987 1,169,710 -17,081 0.08% 10,511,683
2011-04-12 2011-04-08 8.782 1,186,791 -38,261 0.08% 10,422,002
2011-04-11 2011-04-07 8.752 1,225,052 -83,356 0.09% 10,722,138
2011-04-08 2011-04-06 8.518 1,308,408 -21,863 0.09% 11,145,302
2011-04-07 2011-04-04 8.182 1,330,271 -16,398 0.09% 10,883,726
2011-04-06 2011-04-01 8.021 1,346,669 -23,914 0.09% 10,801,078
2011-04-04 2011-03-31 7.816 1,370,583 -13,665 0.10% 10,712,042
2011-04-01 2011-03-30 7.728 1,384,248 -97,020 0.10% 10,697,283
2011-03-31 2011-03-29 7.640 1,481,268 +2,733 0.10% 11,316,961
2011-03-29 2011-03-25 7.699 1,478,535 +27,330 0.10% 11,382,641
2011-03-25 2011-03-23 7.713 1,451,205 +4,099 0.10% 11,193,478
2011-03-24 2011-03-22 7.786 1,447,106 +23,914 0.10% 11,267,762
2011-03-23 2011-03-21 7.699 1,423,192 -17,081 0.10% 10,956,577
2011-03-22 2011-03-18 7.494 1,440,273 -5,466 0.10% 10,792,957
2011-03-21 2011-03-17 7.625 1,445,739 +90,188 0.10% 11,024,358
2011-03-18 2011-03-16 7.816 1,355,551 -62,175 0.09% 10,594,557
2011-03-17 2011-03-15 7.377 1,417,726 -27,330 0.10% 10,457,997
2011-03-16 2011-03-14 7.201 1,445,056 -1,367 0.10% 10,405,800
2011-03-15 2011-03-11 7.186 1,446,423 +10,932 0.10% 10,394,473
2011-03-14 2011-03-10 7.289 1,435,491 +34,162 0.10% 10,462,982
2011-03-11 2011-03-09 7.421 1,401,329 -20,497 0.10% 10,398,573
2011-03-10 2011-03-08 7.333 1,421,826 -2,733 0.10% 10,425,811
2011-03-09 2011-03-07 7.260 1,424,559 +12,982 0.10% 10,341,601
2011-03-08 2011-03-04 7.260 1,411,577 +19,131 0.10% 10,247,358
2011-03-07 2011-03-03 7.318 1,392,446 -4,100 0.10% 10,189,997
2011-03-04 2011-03-02 7.172 1,396,546 -683 0.10% 10,015,601
2011-03-03 2011-03-01 7.157 1,397,229 -1,367 0.10% 10,000,049
2011-03-02 2011-02-28 7.084 1,398,596 -40,311 0.10% 9,907,483
2011-02-28 2011-02-24 6.908 1,438,907 +10,932 0.10% 9,940,321
2011-02-25 2011-02-23 7.157 1,427,975 +15,715 0.10% 10,220,100
2011-02-24 2011-02-22 7.289 1,412,260 +12,298 0.10% 10,293,657
2011-02-23 2011-02-21 7.464 1,399,962 -6,149 0.10% 10,449,899
2011-02-22 2011-02-18 7.508 1,406,111 -40,995 0.10% 10,557,538
2011-02-21 2011-02-17 7.450 1,447,106 -10,248 0.10% 10,780,622
2011-02-18 2011-02-16 7.479 1,457,354 +17,764 0.10% 10,899,627
2011-02-16 2011-02-14 7.552 1,439,590 -6,833 0.10% 10,872,119
2011-02-14 2011-02-10 7.128 1,446,423 +13,665 0.10% 10,309,793
2011-02-11 2011-02-09 7.464 1,432,758 +684 0.10% 10,694,702
2011-02-10 2011-02-08 7.699 1,432,074 +13,664 0.10% 11,024,956
2011-02-09 2011-02-07 7.728 1,418,410 -15,031 0.10% 10,961,283
2011-02-08 2011-02-02 7.757 1,433,441 +12,982 0.10% 11,119,400
2011-02-01 2011-01-28 7.567 1,420,459 +10,932 0.10% 10,748,427
2011-01-31 2011-01-27 7.669 1,409,527 -645,664 0.10% 10,810,116
2011-01-28 2011-01-26 7.377 2,055,191 -60,808 0.14% 15,160,321
2011-01-27 2011-01-25 7.172 2,115,999 +683 0.15% 15,175,298
2011-01-26 2011-01-24 6.850 2,115,316 -6,149 0.15% 14,489,279
2011-01-25 2011-01-21 6.835 2,121,465 +725,602 0.15% 14,500,348
2011-01-24 2011-01-20 7.069 1,395,863 +3,417 0.10% 9,867,692
2011-01-21 2011-01-19 7.157 1,392,446 +18,447 0.10% 9,965,817
2011-01-20 2011-01-18 7.318 1,373,999 +20,497 0.10% 10,055,001
2011-01-19 2011-01-17 7.479 1,353,502 -31,429 0.09% 10,122,912
2011-01-17 2011-01-13 7.728 1,384,931 +48,510 0.10% 10,702,562
2011-01-14 2011-01-12 7.757 1,336,421 -47,143 0.09% 10,366,803
2011-01-13 2011-01-11 7.582 1,383,564 +51,243 0.10% 10,489,498
2011-01-11 2011-01-07 7.640 1,332,321 -60,809 0.09% 10,178,999
2011-01-10 2011-01-06 7.669 1,393,130 +68,324 0.10% 10,684,362
2011-01-07 2011-01-05 7.494 1,324,806 +103,853 0.09% 9,927,684
2011-01-06 2011-01-04 7.743 1,220,953 -683 0.09% 9,453,232
2011-01-05 2011-01-03 7.552 1,221,636 -683 0.09% 9,226,080
2011-01-04 2010-12-31 7.464 1,222,319 +10,248 0.09% 9,123,898
2011-01-03 2010-12-29 7.289 1,212,071 +8,199 0.08% 8,834,522
2010-12-30 2010-12-28 7.391 1,203,872 -11,615 0.08% 8,898,102
2010-12-29 2010-12-24 7.508 1,215,487 +22,547 0.08% 9,126,271
2010-12-28 2010-12-22 7.508 1,192,940 +3,416 0.08% 8,956,981
2010-12-23 2010-12-21 7.552 1,189,524 +13,665 0.08% 8,983,562
2010-12-22 2010-12-20 7.918 1,175,859 -13,665 0.08% 9,310,611
2010-12-21 2010-12-17 8.079 1,189,524 +94,288 0.08% 9,610,323
2010-12-20 2010-12-16 7.757 1,095,236 -2,733 0.08% 8,495,897
2010-12-17 2010-12-15 7.699 1,097,969 -6,833 0.08% 8,452,818
2010-12-16 2010-12-14 7.655 1,104,802 +6,833 0.08% 8,456,912
2010-12-15 2010-12-13 7.567 1,097,969 +3,416 0.08% 8,308,188
2010-12-14 2010-12-10 7.655 1,094,553 +683 0.08% 8,378,459
2010-12-10 2010-12-08 7.933 1,093,870 +4,100 0.08% 8,677,421
2010-12-09 2010-12-07 8.064 1,089,770 -17,081 0.08% 8,788,447
2010-12-08 2010-12-06 8.006 1,106,851 +11,615 0.08% 8,861,396
2010-12-07 2010-12-03 8.108 1,095,236 -3,417 0.08% 8,880,617
2010-12-06 2010-12-02 8.269 1,098,653 +10,932 0.08% 9,085,204
2010-12-03 2010-12-01 8.196 1,087,721 -32,112 0.08% 8,915,203
2010-12-02 2010-11-30 8.269 1,119,833 +117,518 0.08% 9,260,350
2010-12-01 2010-11-29 8.211 1,002,315 -202,923 0.07% 8,229,866
2010-11-30 2010-11-26 7.962 1,205,238 -260,999 0.08% 9,596,158
2010-11-29 2010-11-25 7.991 1,466,237 -12,981 0.10% 11,717,164
2010-11-26 2010-11-24 8.035 1,479,218 -5,466 0.10% 11,885,849
2010-11-25 2010-11-23 8.313 1,484,684 +15,031 0.10% 12,342,639
2010-11-24 2010-11-22 8.518 1,469,653 -124,350 0.10% 12,518,822
2010-11-23 2010-11-19 8.445 1,594,003 +19,814 0.11% 13,461,412
2010-11-22 2010-11-18 7.991 1,574,189 +20,498 0.11% 12,579,842
2010-11-19 2010-11-17 7.903 1,553,691 -57,393 0.11% 12,279,596
2010-11-18 2010-11-16 8.225 1,611,084 +6,149 0.11% 13,251,962
2010-11-17 2010-11-15 8.460 1,604,935 +21,864 0.11% 13,577,223
2010-11-16 2010-11-12 8.723 1,583,071 +54,659 0.11% 13,809,321
2010-11-15 2010-11-11 9.060 1,528,412 +6,833 0.11% 13,847,034
2010-11-12 2010-11-10 8.972 1,521,579 +128,449 0.11% 13,651,509
2010-11-11 2010-11-09 9.074 1,393,130 +52,610 0.10% 12,641,803
2010-11-10 2010-11-08 8.928 1,340,520 +3,416 0.09% 11,968,199
2010-11-09 2010-11-05 8.987 1,337,104 +172,177 0.09% 12,015,981
2010-11-08 2010-11-04 9.162 1,164,927 +6,832 0.08% 10,673,300
2010-11-05 2010-11-03 9.206 1,158,095 +79,940 0.08% 10,661,554
2010-11-04 2010-11-02 9.133 1,078,155 -6,833 0.08% 9,846,717
2010-11-03 2010-11-01 9.250 1,084,988 -4,782 0.08% 10,036,163
2010-11-02 2010-10-29 9.045 1,089,770 -2,050 0.08% 9,857,096
2010-11-01 2010-10-28 9.104 1,091,820 +12,981 0.08% 9,939,559
2010-10-29 2010-10-27 8.972 1,078,839 +60,809 0.08% 9,679,274
2010-10-28 2010-10-26 9.294 1,018,030 +3,416 0.07% 9,461,500
2010-10-27 2010-10-25 9.543 1,014,614 +7,516 0.07% 9,682,202
2010-10-26 2010-10-22 9.748 1,007,098 +60,808 0.07% 9,816,838
2010-10-25 2010-10-21 9.294 946,290 +107,269 0.07% 8,794,753
2010-10-22 2010-10-20 9.352 839,021 +24,597 0.06% 7,846,923
2010-10-21 2010-10-19 9.835 814,424 +1,366 0.06% 8,010,240
2010-10-20 2010-10-18 10.040 813,058 -19,130 0.06% 8,163,405
2010-10-19 2010-10-15 10.026 832,188 +8,882 0.06% 8,343,297
2010-10-18 2010-10-14 9.967 823,306 +13,665 0.06% 8,206,048
2010-10-15 2010-10-13 9.923 809,641 -239,135 0.06% 8,034,297
2010-10-14 2010-10-12 9.470 1,048,776 -32,796 0.07% 9,931,451
2010-10-13 2010-10-11 9.587 1,081,572 -46,460 0.08% 10,368,655
2010-10-12 2010-10-08 9.001 1,128,032 -54,659 0.08% 10,153,651
2010-10-11 2010-10-07 9.118 1,182,691 +53,293 0.08% 10,784,128
2010-10-08 2010-10-06 9.089 1,129,398 -80,623 0.08% 10,265,126
2010-10-07 2010-10-05 9.104 1,210,021 -38,261 0.08% 11,015,621
2010-10-06 2010-10-04 8.328 1,248,282 +12,981 0.09% 10,395,626
2010-10-05 2010-09-30 8.343 1,235,301 -96,337 0.09% 10,305,601
2010-10-04 2010-09-29 8.240 1,331,638 -24,597 0.09% 10,972,870
2010-09-30 2010-09-28 8.182 1,356,235 +27,330 0.09% 11,096,153
2010-09-29 2010-09-27 8.606 1,328,905 +19,131 0.09% 11,436,600
2010-09-28 2010-09-24 8.562 1,309,774 -116,835 0.09% 11,214,448
2010-09-27 2010-09-22 8.445 1,426,609 -21,863 0.10% 12,047,764
2010-09-24 2010-09-21 8.182 1,448,472 +17,081 0.10% 11,850,798
2010-09-22 2010-09-20 8.182 1,431,391 -10,932 0.10% 11,711,048
2010-09-20 2010-09-16 7.669 1,442,323 +21,864 0.10% 11,061,639
2010-09-17 2010-09-15 7.889 1,420,459 +1,366 0.10% 11,205,807
2010-09-16 2010-09-14 8.196 1,419,093 +73,790 0.10% 11,631,201
2010-09-15 2010-09-13 8.269 1,345,303 +4,100 0.09% 11,124,852
2010-09-14 2010-09-10 8.269 1,341,203 -73,790 0.09% 11,090,947
2010-09-13 2010-09-09 8.196 1,414,993 +36,895 0.10% 11,597,597
2010-09-10 2010-09-08 8.417 1,378,098 -4,100 0.10% 11,599,509
2010-09-09 2010-09-07 8.298 1,382,198 +29,856 0.10% 11,470,159
2010-09-08 2010-09-06 8.343 1,352,342 +12,822 0.10% 11,282,519
2010-09-07 2010-09-03 8.180 1,339,520 -13,497 0.09% 10,957,196
2010-09-06 2010-09-02 8.121 1,353,017 -8,098 0.10% 10,987,401
2010-09-03 2010-09-01 7.972 1,361,115 -12,821 0.10% 10,851,462
2010-09-02 2010-08-31 7.735 1,373,936 +35,765 0.10% 10,627,917
2010-09-01 2010-08-30 7.646 1,338,171 +2,699 0.09% 10,232,281
2010-08-31 2010-08-27 7.706 1,335,472 -8,097 0.09% 10,290,803
2010-08-30 2010-08-26 7.898 1,343,569 -13,497 0.09% 10,612,027
2010-08-27 2010-08-25 8.461 1,357,066 +20,245 0.10% 11,482,811
2010-08-26 2010-08-24 8.491 1,336,821 -13,497 0.09% 11,351,128
2010-08-25 2010-08-23 8.447 1,350,318 +4,724 0.10% 11,405,703
2010-08-24 2010-08-20 8.521 1,345,594 +12,147 0.10% 11,465,501
2010-08-23 2010-08-19 8.699 1,333,447 -129,566 0.09% 11,599,119
2010-08-20 2010-08-18 8.580 1,463,013 -403,543 0.10% 12,552,722
2010-08-19 2010-08-17 8.639 1,866,556 -574,273 0.13% 16,125,780
2010-08-18 2010-08-16 8.491 2,440,829 -672,797 0.17% 20,725,410
2010-08-17 2010-08-13 8.224 3,113,626 -8,098 0.22% 25,607,700
2010-08-16 2010-08-12 7.958 3,121,724 +14,846 0.22% 24,841,621
2010-08-12 2010-08-10 8.387 3,106,878 +7,423 0.22% 26,058,642
2010-08-11 2010-08-09 8.491 3,099,455 -8,098 0.22% 26,317,892
2010-08-10 2010-08-06 8.417 3,107,553 -8,097 0.22% 26,156,404
2010-08-09 2010-08-05 8.432 3,115,650 +11,472 0.22% 26,270,726
2010-08-06 2010-08-04 8.387 3,104,178 +2,024 0.22% 26,035,996
2010-08-05 2010-08-03 8.565 3,102,154 -209,195 0.22% 26,570,660
2010-08-04 2010-08-02 8.432 3,311,349 -132,265 0.23% 27,920,833
2010-08-03 2010-07-30 8.061 3,443,614 +22,269 0.24% 27,760,323
2010-08-02 2010-07-29 8.121 3,421,345 -23,618 0.24% 27,783,604
2010-07-30 2010-07-28 8.150 3,444,963 -198,398 0.24% 28,077,498
2010-07-29 2010-07-27 7.513 3,643,361 +1,350 0.26% 27,372,932
2010-07-28 2010-07-26 7.498 3,642,011 -6,074 0.26% 27,308,819
2010-07-27 2010-07-23 7.454 3,648,085 -33,066 0.26% 27,192,184
2010-07-26 2010-07-22 7.232 3,681,151 -13,496 0.26% 26,620,402
2010-07-23 2010-07-21 7.335 3,694,647 +20,244 0.26% 27,101,249
2010-07-22 2010-07-20 7.380 3,674,403 -4,048 0.26% 27,116,103
2010-07-21 2010-07-19 7.424 3,678,451 -2,025 0.26% 27,309,507
2010-07-20 2010-07-16 7.350 3,680,476 +58,710 0.26% 27,051,840
2010-07-19 2010-07-15 7.335 3,621,766 +33,741 0.26% 26,566,647
2010-07-16 2010-07-14 7.232 3,588,025 +398,144 0.25% 25,946,957
2010-07-15 2010-07-13 7.320 3,189,881 +161,957 0.23% 23,351,382
2010-07-14 2010-07-12 7.513 3,027,924 +68,157 0.21% 22,749,093
2010-07-13 2010-07-09 7.483 2,959,767 +39,815 0.21% 22,149,302
2010-07-12 2010-07-08 7.558 2,919,952 +21,594 0.21% 22,067,698
2010-07-09 2010-07-07 7.439 2,898,358 -13,496 0.20% 21,560,901
2010-07-08 2010-07-06 7.513 2,911,854 +84,352 0.21% 21,877,047
2010-07-07 2010-07-05 7.617 2,827,502 +10,797 0.20% 21,536,602
2010-07-06 2010-07-02 7.513 2,816,705 +15,521 0.20% 21,162,183
2010-07-05 2010-06-30 7.691 2,801,184 +98,524 0.20% 21,543,693
2010-07-02 2010-06-29 7.972 2,702,660 +21,595 0.19% 21,546,902
2010-06-30 2010-06-28 8.402 2,681,065 +53,985 0.19% 22,526,906
2010-06-29 2010-06-25 8.461 2,627,080 +87,727 0.19% 22,229,032
2010-06-28 2010-06-24 8.713 2,539,353 +20,245 0.18% 22,126,441
2010-06-25 2010-06-23 8.699 2,519,108 +26,993 0.18% 21,912,707
2010-06-24 2010-06-22 8.847 2,492,115 -51,287 0.18% 22,047,206
2010-06-23 2010-06-21 8.891 2,543,402 +61,409 0.18% 22,614,001
2010-06-22 2010-06-18 8.743 2,481,993 +78,954 0.18% 21,700,199
2010-06-21 2010-06-17 8.847 2,403,039 +161,957 0.17% 21,259,170
2010-06-18 2010-06-15 8.891 2,241,082 -118,094 0.16% 19,926,001
2010-06-17 2010-06-14 8.951 2,359,176 -13,496 0.17% 21,115,843
2010-06-15 2010-06-11 8.965 2,372,672 -26,993 0.17% 21,271,800
2010-06-14 2010-06-10 8.802 2,399,665 +117,419 0.17% 21,122,641
2010-06-11 2010-06-09 8.713 2,282,246 +26,993 0.16% 19,886,160
2010-06-10 2010-06-08 8.699 2,255,253 +26,993 0.16% 19,617,539
2010-06-09 2010-06-07 8.817 2,228,260 +80,978 0.16% 19,646,898
2010-06-07 2010-06-03 8.802 2,147,282 -33,066 0.15% 18,901,083
2010-06-04 2010-06-02 8.639 2,180,348 +131,590 0.15% 18,836,730
2010-06-03 2010-06-01 8.580 2,048,758 +2,025 0.14% 17,578,442
2010-06-02 2010-05-31 8.699 2,046,733 +16,195 0.14% 17,803,707
2010-06-01 2010-05-28 8.669 2,030,538 -15,520 0.14% 17,602,653
2010-05-27 2010-05-25 7.943 2,046,058 -14,847 0.14% 16,251,516
2010-05-26 2010-05-24 8.447 2,060,905 +8,098 0.15% 17,407,804
2010-05-25 2010-05-20 8.284 2,052,807 -94,475 0.15% 17,004,782
2010-05-24 2010-05-19 8.328 2,147,282 +4,049 0.15% 17,882,842
2010-05-20 2010-05-18 8.521 2,143,233 +18,895 0.15% 18,262,002
2010-05-19 2010-05-17 8.625 2,124,338 +89,751 0.15% 18,321,362
2010-05-18 2010-05-14 8.921 2,034,587 -58,034 0.14% 18,150,304
2010-05-17 2010-05-13 8.965 2,092,621 -152,510 0.15% 18,761,048
2010-05-14 2010-05-12 8.713 2,245,131 -96,499 0.16% 19,562,762
2010-05-13 2010-05-11 8.832 2,341,630 -27,668 0.17% 20,681,198
2010-05-12 2010-05-10 8.580 2,369,298 +168,031 0.17% 20,328,690
2010-05-11 2010-05-07 8.239 2,201,267 +97,174 0.16% 18,136,717
2010-05-10 2010-05-06 8.565 2,104,093 +36,440 0.15% 18,022,039
2010-05-07 2010-05-05 9.250 2,067,653 +135,639 0.15% 19,126,716
2010-05-06 2010-05-04 9.795 1,932,014 -7,767 0.14% 18,923,288
2010-05-05 2010-05-03 9.250 1,939,781 -125,702 0.14% 17,943,842
2010-05-04 2010-04-30 9.084 2,065,483 -995,031 0.15% 18,763,222
2010-04-30 2010-04-28 9.250 3,060,514 -1,323 0.22% 28,311,124
2010-04-29 2010-04-27 9.311 3,061,837 -31,756 0.22% 28,508,483
2010-04-28 2010-04-26 9.432 3,093,593 -13,893 0.22% 29,178,240
2010-04-27 2010-04-23 9.281 3,107,486 -4,632 0.22% 28,839,576
2010-04-26 2010-04-22 9.190 3,112,118 -3,969 0.22% 28,600,324
2010-04-23 2010-04-21 9.311 3,116,087 -21,171 0.22% 29,013,599
2010-04-22 2010-04-20 9.659 3,137,258 -6,616 0.23% 30,301,381
2010-04-21 2010-04-19 9.507 3,143,874 +14,555 0.23% 29,890,082
2010-04-20 2010-04-16 9.659 3,129,319 -196,492 0.23% 30,224,701
2010-04-19 2010-04-15 9.704 3,325,811 -39,034 0.24% 32,273,340
2010-04-16 2010-04-14 9.689 3,364,845 -334,103 0.24% 32,601,262
2010-04-14 2010-04-12 9.205 3,698,948 -101,223 0.27% 34,049,194
2010-04-13 2010-04-09 9.114 3,800,171 +662 0.27% 34,636,322
2010-04-09 2010-04-07 9.311 3,799,509 +13,232 0.27% 35,376,879
2010-04-08 2010-04-01 9.205 3,786,277 -24,479 0.27% 34,853,067
2010-04-07 2010-03-31 9.296 3,810,756 -35,726 0.27% 35,423,999
2010-04-01 2010-03-30 9.386 3,846,482 -3,308 0.28% 36,104,940
2010-03-31 2010-03-29 9.296 3,849,790 +965,259 0.28% 35,786,850
2010-03-30 2010-03-26 9.024 2,884,531 -5,954 0.21% 26,029,203
2010-03-29 2010-03-25 9.024 2,890,485 -54,250 0.21% 26,082,930
2010-03-26 2010-03-24 8.978 2,944,735 -74,098 0.21% 26,438,937
2010-03-25 2010-03-23 8.873 3,018,833 -5,955 0.22% 26,784,806
2010-03-24 2010-03-22 8.948 3,024,788 -153,488 0.22% 27,066,243
2010-03-23 2010-03-19 8.993 3,178,276 -207,740 0.23% 28,583,796
2010-03-22 2010-03-18 8.646 3,386,016 -183,260 0.24% 29,274,963
2010-03-19 2010-03-17 8.026 3,569,276 -350,642 0.26% 28,647,450
2010-03-18 2010-03-16 7.981 3,919,918 -203,108 0.28% 31,283,996
2010-03-17 2010-03-15 7.860 4,123,026 -19,848 0.30% 32,406,396
2010-03-16 2010-03-12 7.920 4,142,874 -185,245 0.30% 32,812,879
2010-03-15 2010-03-11 7.467 4,328,119 +151,504 0.31% 32,317,478
2010-03-12 2010-03-10 7.558 4,176,615 +40,357 0.30% 31,564,998
2010-03-11 2010-03-09 7.573 4,136,258 +33,741 0.30% 31,322,518
2010-03-10 2010-03-08 7.497 4,102,517 -43,004 0.30% 30,756,959
2010-03-09 2010-03-05 7.497 4,145,521 +86,669 0.30% 31,079,364
2010-03-08 2010-03-04 7.240 4,058,852 +35,726 0.29% 29,386,648
2010-03-05 2010-03-03 7.422 4,023,126 +32,417 0.29% 29,857,707
2010-03-04 2010-03-02 7.391 3,990,709 +19,848 0.29% 29,496,483
2010-03-03 2010-03-01 7.497 3,970,861 +11,909 0.29% 29,769,921
2010-03-02 2010-02-26 7.361 3,958,952 +58,220 0.29% 29,142,078
2010-03-01 2010-02-25 7.527 3,900,732 +46,311 0.28% 29,362,077
2010-02-26 2010-02-24 7.316 3,854,421 +5,954 0.28% 28,197,839
2010-02-25 2010-02-23 7.497 3,848,467 +32,418 0.28% 28,852,322
2010-02-24 2010-02-22 7.603 3,816,049 +36,388 0.27% 29,013,041
2010-02-23 2010-02-19 7.542 3,779,661 +25,802 0.27% 28,507,867
2010-02-22 2010-02-18 7.799 3,753,859 -11,909 0.27% 29,277,836
2010-02-19 2010-02-17 7.558 3,765,768 +56,235 0.27% 28,459,999
2010-02-18 2010-02-12 7.376 3,709,533 -119,748 0.27% 27,362,160
2010-02-17 2010-02-11 7.361 3,829,281 -23,155 0.28% 28,187,562
2010-02-12 2010-02-10 7.180 3,852,436 +661 0.28% 27,659,248
2010-02-11 2010-02-09 7.089 3,851,775 +13,232 0.28% 27,305,182
2010-02-10 2010-02-08 7.059 3,838,543 +9,924 0.28% 27,095,341
2010-02-09 2010-02-05 7.104 3,828,619 +19,186 0.28% 27,198,899
2010-02-08 2010-02-04 7.406 3,809,433 +30,433 0.27% 28,214,200
2010-02-05 2010-02-03 7.422 3,779,000 +22,494 0.27% 28,045,921
2010-02-04 2010-02-02 7.240 3,756,506 +86,007 0.27% 27,197,621
2010-02-03 2010-02-01 7.195 3,670,499 -23,817 0.26% 26,408,479
2010-02-02 2010-01-29 7.301 3,694,316 -72,114 0.27% 26,970,717
2010-02-01 2010-01-28 7.285 3,766,430 -248,096 0.27% 27,440,262
2010-01-29 2010-01-27 7.029 4,014,526 -39,034 0.29% 28,216,202
2010-01-28 2010-01-26 6.983 4,053,560 -1,984 0.29% 28,306,743
2010-01-27 2010-01-25 7.406 4,055,544 +26,463 0.29% 30,036,998
2010-01-26 2010-01-22 7.603 4,029,081 -96,592 0.29% 30,632,702
2010-01-25 2010-01-21 7.663 4,125,673 +74,760 0.30% 31,616,521
2010-01-22 2010-01-20 8.102 4,050,913 -91,961 0.29% 32,819,278
2010-01-21 2010-01-19 8.026 4,142,874 +59,543 0.30% 33,251,219
2010-01-20 2010-01-18 7.875 4,083,331 +44,988 0.29% 32,156,119
2010-01-19 2010-01-15 7.935 4,038,343 +3,970 0.29% 32,046,000
2010-01-18 2010-01-14 7.588 4,034,373 +191,861 0.29% 30,611,957
2010-01-15 2010-01-13 7.527 3,842,512 +33,741 0.28% 28,923,837
2010-01-14 2010-01-12 7.799 3,808,771 -31,095 0.27% 29,706,117
2010-01-13 2010-01-11 7.165 3,839,866 +2,395,616 0.28% 27,510,959
2010-01-12 2010-01-08 6.938 1,444,250 -23,156 0.10% 10,019,969
2010-01-11 2010-01-07 7.089 1,467,406 +87,992 0.11% 10,402,422
2010-01-08 2010-01-06 6.953 1,379,414 -56,235 0.10% 9,590,998
2010-01-07 2010-01-05 6.877 1,435,649 +6,615 0.10% 9,873,497
2010-01-06 2010-01-04 6.499 1,429,034 +5,955 0.10% 9,288,003
2010-01-05 2009-12-31 6.499 1,423,079 -27,787 0.10% 9,249,298
2010-01-04 2009-12-29 6.318 1,450,866 -31,095 0.10% 9,166,740
2009-12-30 2009-12-28 6.303 1,481,961 -2,646 0.11% 9,340,802
2009-12-29 2009-12-24 6.152 1,484,607 +19,848 0.11% 9,133,079
2009-12-28 2009-12-22 5.834 1,464,759 +8,600 0.11% 8,546,038
2009-12-23 2009-12-21 5.895 1,456,159 -5,954 0.10% 8,583,902
2009-12-22 2009-12-18 6.016 1,462,113 -13,893 0.11% 8,795,800
2009-12-21 2009-12-17 6.122 1,476,006 -3,308 0.11% 9,035,547
2009-12-18 2009-12-16 6.107 1,479,314 +130,994 0.11% 9,033,438
2009-12-17 2009-12-15 6.227 1,348,320 +102,547 0.10% 8,396,562
2009-12-16 2009-12-14 6.288 1,245,773 +39,695 0.09% 7,833,279
2009-12-15 2009-12-11 6.212 1,206,078 -50,942 0.09% 7,492,531
2009-12-14 2009-12-10 6.076 1,257,020 +14,555 0.09% 7,637,998
2009-12-11 2009-12-09 6.303 1,242,465 -105,855 0.09% 7,831,258
2009-12-10 2009-12-08 6.363 1,348,320 +67,483 0.10% 8,579,982
2009-12-09 2009-12-07 6.046 1,280,837 -856,759 0.09% 7,743,997
2009-12-08 2009-12-04 5.834 2,137,596 +23,156 0.15% 12,471,660
2009-12-07 2009-12-03 5.850 2,114,440 -42,342 0.15% 12,368,518
2009-12-04 2009-12-02 5.865 2,156,782 +9,924 0.16% 12,648,799
2009-12-03 2009-12-01 5.804 2,146,858 +661 0.15% 12,460,798
2009-12-02 2009-11-30 5.653 2,146,197 +41,680 0.15% 12,132,562
2009-12-01 2009-11-27 5.502 2,104,517 -17,862 0.15% 11,578,842
2009-11-30 2009-11-26 5.880 2,122,379 +16,539 0.15% 12,479,117
2009-11-27 2009-11-25 5.955 2,105,840 -320,871 0.15% 12,541,022
2009-11-26 2009-11-24 5.880 2,426,711 +155,474 0.17% 14,268,522
2009-11-25 2009-11-23 6.046 2,271,237 -129,672 0.16% 13,731,999
2009-11-24 2009-11-20 5.850 2,400,909 -332,779 0.17% 14,044,232
2009-11-23 2009-11-19 5.774 2,733,688 +70,128 0.20% 15,784,238
2009-11-20 2009-11-18 5.804 2,663,560 +19,186 0.19% 15,459,841
2009-11-19 2009-11-17 5.986 2,644,374 -4,130,965 0.19% 15,828,122
2009-11-18 2009-11-16 5.759 6,775,339 -43,665 0.49% 39,018,209
2009-11-17 2009-11-13 5.487 6,819,004 +1,003,631 0.49% 37,414,409
2009-11-16 2009-11-12 5.457 5,815,373 -31,094 0.42% 31,731,902
2009-11-13 2009-11-11 5.366 5,846,467 -38,373 0.42% 31,371,348
2009-11-12 2009-11-10 5.457 5,884,840 -574,921 0.42% 32,110,952
2009-11-11 2009-11-09 5.441 6,459,761 +13,232 0.47% 35,150,400
2009-11-10 2009-11-06 5.064 6,446,529 -662 0.46% 32,642,399
2009-11-09 2009-11-05 5.094 6,447,191 -126,363 0.46% 32,840,651
2009-11-06 2009-11-04 5.139 6,573,554 -37,711 0.47% 33,782,398
2009-11-05 2009-11-03 5.215 6,611,265 -739,657 0.48% 34,475,850
2009-11-04 2009-11-02 5.260 7,350,922 +499,500 0.53% 38,666,279
2009-11-03 2009-10-30 5.139 6,851,422 +809,786 0.49% 35,210,400
2009-11-02 2009-10-29 5.079 6,041,636 +3,308 0.44% 30,683,518
2009-10-30 2009-10-28 5.124 6,038,328 -121,733 0.44% 30,940,528
2009-10-29 2009-10-27 5.245 6,160,061 +286,468 0.44% 32,309,171
2009-10-28 2009-10-23 5.321 5,873,593 +5,955 0.42% 31,250,562
2009-10-27 2009-10-22 5.169 5,867,638 +68,805 0.42% 30,331,979
2009-10-23 2009-10-21 5.245 5,798,833 -86,007 0.42% 30,414,550
2009-10-22 2009-10-20 5.215 5,884,840 +121,071 0.42% 30,687,752
2009-10-21 2009-10-19 5.366 5,763,769 -172,675 0.42% 30,927,602
2009-10-20 2009-10-16 5.366 5,936,444 +633,142 0.43% 31,854,152
2009-10-19 2009-10-15 5.547 5,303,302 +146,211 0.38% 29,418,718
2009-10-16 2009-10-14 5.698 5,157,091 +791,261 0.37% 29,387,150
2009-10-15 2009-10-13 5.517 4,365,830 +366,521 0.31% 24,086,351
2009-10-14 2009-10-12 5.547 3,999,309 +2,889,823 0.29% 22,185,149
2009-10-13 2009-10-09 5.381 1,109,486 -29,771 0.08% 5,970,121
2009-10-12 2009-10-08 5.396 1,139,257 +41,680 0.08% 6,147,538
2009-10-09 2009-10-07 5.411 1,097,577 -74,760 0.08% 5,939,219
2009-10-08 2009-10-06 5.366 1,172,337 -197,153 0.08% 6,290,601
2009-10-07 2009-10-05 5.336 1,369,490 +212,370 0.10% 7,307,097
2009-10-06 2009-10-02 5.351 1,157,120 -346,673 0.08% 6,191,459
2009-10-05 2009-09-30 5.366 1,503,793 -696,654 0.11% 8,069,149
2009-10-02 2009-09-29 5.139 2,200,447 0.16% 11,308,400

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top