History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA MERCHANTS BANK CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2016-11-04 2016-11-02 2.590 0 +0
2016-11-03 2016-11-01 2.590 0 -654,000
2016-10-26 2016-10-24 2.590 654,000 -34,000 0.03% 1,693,860
2016-10-25 2016-10-20 2.590 688,000 -188,000 0.03% 1,781,920
2016-10-20 2016-10-18 2.530 876,000 -1,411,824,246 0.04% 2,216,280
2016-10-19 2016-10-17 2.510 1,412,700,246 -8,000 59.13% 3,545,877,617
2016-10-13 2016-10-11 2.500 1,412,708,246 -95,000 59.13% 3,531,770,615
2016-10-11 2016-10-06 2.520 1,412,803,246 +2,000 59.13% 3,560,264,180
2016-10-07 2016-10-05 2.510 1,412,801,246 +13,000 59.13% 3,546,131,127
2016-10-04 2016-09-30 2.510 1,412,788,246 +73,000 59.13% 3,546,098,497
2016-09-30 2016-09-28 2.500 1,412,715,246 +70,000 59.13% 3,531,788,115
2016-09-27 2016-09-23 2.530 1,412,645,246 -7,000 59.13% 3,573,992,472
2016-09-23 2016-09-21 2.500 1,412,652,246 -10,000 59.13% 3,531,630,615
2016-09-20 2016-09-15 2.470 1,412,662,246 -10,000 59.13% 3,489,275,748
2016-09-13 2016-09-09 2.420 1,412,672,246 +10,000 59.13% 3,418,666,835
2016-09-09 2016-09-07 2.410 1,412,662,246 -12,000 59.13% 3,404,516,013
2016-09-07 2016-09-05 2.420 1,412,674,246 -27,000 59.13% 3,418,671,675
2016-09-06 2016-09-02 2.420 1,412,701,246 -26,000 59.13% 3,418,737,015
2016-09-01 2016-08-30 2.410 1,412,727,246 +12,000 59.13% 3,404,672,663
2016-08-29 2016-08-25 2.410 1,412,715,246 -19,000 59.13% 3,404,643,743
2016-08-25 2016-08-23 2.410 1,412,734,246 -50,000 59.13% 3,404,689,533
2016-08-24 2016-08-22 2.400 1,412,784,246 +18,000 59.13% 3,390,682,190
2016-08-23 2016-08-19 2.410 1,412,766,246 -15,000 59.13% 3,404,766,653
2016-08-22 2016-08-18 2.410 1,412,781,246 +44,000 59.13% 3,404,802,803
2016-08-17 2016-08-15 2.400 1,412,737,246 -13,000 59.13% 3,390,569,390
2016-08-15 2016-08-11 2.410 1,412,750,246 -55,000 59.13% 3,404,728,093
2016-08-10 2016-08-08 2.380 1,412,805,246 +9,000 59.13% 3,362,476,485
2016-08-09 2016-08-05 2.390 1,412,796,246 -46,000 59.13% 3,376,583,028
2016-08-08 2016-08-04 2.370 1,412,842,246 -885,000 59.14% 3,348,436,123
2016-08-05 2016-08-03 2.360 1,413,727,246 -21,000 59.17% 3,336,396,301
2016-08-04 2016-08-01 2.360 1,413,748,246 +42,000 59.17% 3,336,445,861
2016-08-03 2016-07-29 2.390 1,413,706,246 +23,000 59.17% 3,378,757,928
2016-07-29 2016-07-27 2.410 1,413,683,246 -24,000 59.17% 3,406,976,623
2016-07-28 2016-07-26 2.410 1,413,707,246 -353,000 59.17% 3,407,034,463
2016-07-27 2016-07-25 2.350 1,414,060,246 +16,451,000 59.19% 3,323,041,578
2016-07-26 2016-07-22 2.300 1,397,609,246 +1,395,368,246 58.50% 3,214,501,266
2016-07-25 2016-07-21 2.290 2,241,000 +7,000 0.09% 5,131,890
2016-07-22 2016-07-20 2.290 2,234,000 -7,000 0.09% 5,115,860
2016-07-21 2016-07-19 2.300 2,241,000 -30,000 0.09% 5,154,300
2016-07-18 2016-07-14 2.240 2,271,000 -20,000 0.10% 5,087,040
2016-07-15 2016-07-13 2.240 2,291,000 -10,000 0.10% 5,131,840
2016-07-14 2016-07-12 2.150 2,301,000 +1,000 0.10% 4,947,150
2016-07-12 2016-07-08 2.110 2,300,000 +46,000 0.10% 4,853,000
2016-07-11 2016-07-07 2.170 2,254,000 +30,000 0.09% 4,891,180
2016-07-08 2016-07-06 2.140 2,224,000 +132,000 0.09% 4,759,360
2016-07-05 2016-06-30 2.320 2,092,000 +10,000 0.09% 4,853,440
2016-07-04 2016-06-29 2.330 2,082,000 -40,000 0.09% 4,851,060
2016-06-30 2016-06-28 2.270 2,122,000 +30,000 0.09% 4,816,940
2016-06-29 2016-06-27 2.280 2,092,000 -24,000 0.09% 4,769,760
2016-06-28 2016-06-24 2.290 2,116,000 +25,000 0.09% 4,845,640
2016-06-27 2016-06-23 2.300 2,091,000 -80,000 0.09% 4,809,300
2016-06-23 2016-06-21 2.280 2,171,000 -40,000 0.09% 4,949,880
2016-06-22 2016-06-20 2.200 2,211,000 -169,000 0.09% 4,864,200
2016-06-21 2016-06-17 2.200 2,380,000 +40,000 0.10% 5,236,000
2016-06-16 2016-06-14 2.170 2,340,000 +48,000 0.10% 5,077,800
2016-06-15 2016-06-13 2.170 2,292,000 +6,000 0.10% 4,973,640
2016-06-13 2016-06-08 2.200 2,286,000 +11,000 0.10% 5,029,200
2016-06-08 2016-06-06 2.200 2,275,000 +18,000 0.10% 5,005,000
2016-06-07 2016-06-03 2.220 2,257,000 -40,000 0.09% 5,010,540
2016-06-06 2016-06-02 2.160 2,297,000 -30,000 0.10% 4,961,520
2016-06-03 2016-06-01 2.200 2,327,000 +6,000 0.10% 5,119,400
2016-06-02 2016-05-31 2.220 2,321,000 -4,000 0.10% 5,152,620
2016-06-01 2016-05-30 2.130 2,325,000 +360,000 0.10% 4,952,250
2016-05-31 2016-05-27 2.150 1,965,000 +42,000 0.08% 4,224,750
2016-05-27 2016-05-25 2.190 1,923,000 -128,000 0.08% 4,211,370
2016-05-24 2016-05-20 1.920 2,051,000 -248,000 0.09% 3,937,920
2016-05-20 2016-05-18 1.900 2,299,000 -20,000 0.10% 4,368,100
2016-05-19 2016-05-17 1.860 2,319,000 +28,000 0.10% 4,313,340
2016-05-18 2016-05-16 1.973 2,291,000 +50,000 0.10% 4,519,404
2016-05-17 2016-05-13 1.921 2,241,000 +109,532 0.09% 4,304,434
2016-05-13 2016-05-11 1.900 2,131,468 +43,342 0.09% 4,049,789
2016-05-12 2016-05-10 1.910 2,088,126 +231,158 0.09% 3,989,119
2016-05-11 2016-05-09 1.931 1,856,968 +48,157 0.08% 3,586,079
2016-05-10 2016-05-06 1.921 1,808,811 +130,990 0.08% 3,474,301
2016-05-09 2016-05-05 1.993 1,677,821 +54,900 0.07% 3,344,640
2016-05-06 2016-05-04 1.983 1,622,921 +62,605 0.07% 3,218,350
2016-05-03 2016-04-28 2.243 1,560,316 +19,263 0.07% 3,499,200
2016-04-28 2016-04-26 2.263 1,541,053 +19,264 0.07% 3,488,001
2016-04-27 2016-04-25 2.326 1,521,789 -77,053 0.07% 3,539,199
2016-04-26 2016-04-22 2.222 1,598,842 +109,800 0.07% 3,552,400
2016-04-25 2016-04-21 2.180 1,489,042 +173,368 0.06% 3,246,600
2016-04-22 2016-04-20 2.087 1,315,674 +65,495 0.06% 2,745,661
2016-04-21 2016-04-19 2.160 1,250,179 +12,521 0.05% 2,699,840
2016-04-20 2016-04-18 2.108 1,237,658 -52,974 0.05% 2,608,550
2016-04-19 2016-04-15 2.077 1,290,632 +92,464 0.06% 2,680,001
2016-04-18 2016-04-14 2.170 1,198,168 +1,926 0.05% 2,599,959
2016-04-15 2016-04-13 2.160 1,196,242 +10,595 0.05% 2,583,360
2016-04-14 2016-04-12 2.149 1,185,647 -60,679 0.05% 2,548,169
2016-04-13 2016-04-11 2.243 1,246,326 -38,527 0.05% 2,795,039
2016-04-12 2016-04-08 2.160 1,284,853 +231,158 0.06% 2,774,721
2016-04-06 2016-04-01 1.952 1,053,695 +7,706 0.05% 2,056,721
2016-03-30 2016-03-24 1.962 1,045,989 -57,790 0.05% 2,052,539
2016-03-24 2016-03-22 2.004 1,103,779 +114,616 0.05% 2,211,780
2016-03-22 2016-03-18 1.993 989,163 +28,895 0.04% 1,971,840
2016-03-21 2016-03-17 1.973 960,268 +11,557 0.04% 1,894,299
2016-03-17 2016-03-15 1.962 948,711 +19,264 0.04% 1,861,651
2016-03-16 2016-03-14 2.004 929,447 +44,305 0.04% 1,862,449
2016-03-14 2016-03-10 2.025 885,142 -19,263 0.04% 1,792,050
2016-03-11 2016-03-09 1.900 904,405 +24,079 0.04% 1,718,369
2016-03-02 2016-02-29 1.858 880,326 +48,158 0.04% 1,636,059
2016-03-01 2016-02-26 1.931 832,168 +2,889 0.04% 1,607,039
2016-02-23 2016-02-19 1.942 829,279 +19,263 0.04% 1,610,070
2016-02-04 2016-02-02 2.139 810,016 +7,705 0.04% 1,732,460
2016-02-01 2016-01-28 1.942 802,311 -10,594 0.03% 1,557,711
2016-01-29 2016-01-27 1.900 812,905 +4,816 0.04% 1,544,519
2016-01-28 2016-01-26 1.879 808,089 +10,594 0.04% 1,518,589
2016-01-11 2016-01-07 2.201 797,495 -308,210 0.03% 1,755,361
2016-01-05 2015-12-31 2.253 1,105,705 -105,948 0.05% 2,491,159
2015-11-26 2015-11-24 2.554 1,211,653 -26,005 0.05% 3,094,681
2015-11-23 2015-11-19 2.523 1,237,658 -108,837 0.05% 3,122,550
2015-11-16 2015-11-12 2.502 1,346,495 -67,421 0.06% 3,369,181
2015-11-09 2015-11-05 2.481 1,413,916 +12,521 0.06% 3,508,521
2015-11-06 2015-11-04 2.492 1,401,395 -2,889 0.06% 3,492,001
2015-11-04 2015-11-02 2.430 1,404,284 -24,079 0.06% 3,411,719
2015-11-03 2015-10-30 2.430 1,428,363 -16,374 0.06% 3,470,220
2015-11-02 2015-10-29 2.430 1,444,737 -13,484 0.06% 3,510,000
2015-10-30 2015-10-28 2.409 1,458,221 -9,632 0.06% 3,512,480
2015-10-13 2015-10-09 2.180 1,467,853 +9,632 0.06% 3,200,401
2015-10-08 2015-10-06 2.180 1,458,221 +151,216 0.06% 3,179,400
2015-10-07 2015-10-05 2.211 1,307,005 -68,384 0.06% 2,890,409
2015-09-29 2015-09-24 2.045 1,375,389 -35,637 0.06% 2,813,159
2015-09-25 2015-09-23 2.035 1,411,026 +68,384 0.06% 2,871,399
2015-09-24 2015-09-22 2.056 1,342,642 -24,079 0.06% 2,760,120
2015-09-23 2015-09-21 2.045 1,366,721 -28,895 0.06% 2,795,430
2015-09-22 2015-09-18 2.025 1,395,616 +3,853 0.06% 2,825,550
2015-09-18 2015-09-16 2.025 1,391,763 -9,632 0.06% 2,817,750
2015-09-07 2015-09-02 2.006 1,401,395 +59,319 0.06% 2,810,723
2015-08-26 2015-08-24 1.843 1,342,076 +31,361 0.06% 2,473,499
2015-08-25 2015-08-21 2.060 1,310,715 -13,836 0.06% 2,699,900
2015-08-20 2015-08-18 2.266 1,324,551 -9,224 0.06% 3,001,240
2015-08-19 2015-08-17 2.461 1,333,775 -60,878 0.06% 3,282,420
2015-08-18 2015-08-14 2.407 1,394,653 -57,188 0.06% 3,356,641
2015-08-17 2015-08-13 2.168 1,451,841 +21,215 0.07% 3,148,001
2015-08-13 2015-08-11 2.027 1,430,626 +26,749 0.06% 2,900,370
2015-08-11 2015-08-07 1.995 1,403,877 -1,844 0.06% 2,800,481
2015-08-10 2015-08-06 1.973 1,405,721 +30,439 0.06% 2,773,679
2015-08-03 2015-07-30 2.049 1,375,282 +2,767 0.06% 2,817,989
2015-07-29 2015-07-27 1.995 1,372,515 -47,042 0.06% 2,737,919
2015-07-28 2015-07-24 2.222 1,419,557 +52,576 0.06% 3,154,950
2015-07-15 2015-07-13 2.082 1,366,981 -4,612 0.06% 2,845,440
2015-07-14 2015-07-10 2.071 1,371,593 +79,326 0.06% 2,840,170
2015-07-09 2015-07-07 1.724 1,292,267 -9,224 0.06% 2,227,589
2015-07-08 2015-07-06 1.789 1,301,491 +23,059 0.06% 2,328,149
2015-07-07 2015-07-03 2.027 1,278,432 +20,293 0.07% 2,591,821
2015-07-03 2015-06-30 2.049 1,258,139 +253,657 0.06% 2,577,960
2015-07-02 2015-06-29 1.995 1,004,482 +144,815 0.05% 2,003,760
2015-06-30 2015-06-26 2.309 859,667 +59,033 0.04% 1,985,160
2015-06-29 2015-06-25 2.385 800,634 +194,624 0.04% 1,909,600
2015-06-26 2015-06-24 2.569 606,010 +121,756 0.03% 1,557,091
2015-06-15 2015-06-11 2.905 484,254 +92,239 0.02% 1,406,999
2015-06-11 2015-06-09 2.981 392,015 -11,069 0.02% 1,168,749
2015-06-10 2015-06-08 3.014 403,084 +32,283 0.02% 1,214,860
2015-06-09 2015-06-05 3.036 370,801 -10,146 0.02% 1,125,602
2015-05-28 2015-05-26 2.949 380,947 -4,612 0.02% 1,123,361
2015-05-21 2015-05-19 3.003 385,559 -9,224 0.02% 1,157,861
2015-05-14 2015-05-12 3.049 394,783 +11,527 0.02% 1,203,582
2015-05-05 2015-04-30 2.937 383,256 +10,745 0.02% 1,125,640
2015-04-23 2015-04-21 3.015 372,511 -1,791 0.02% 1,123,201
2015-04-21 2015-04-17 3.127 374,302 -17,909 0.02% 1,170,401
2015-04-20 2015-04-16 3.015 392,211 -67,159 0.02% 1,182,601
2015-04-17 2015-04-15 2.926 459,370 -35,818 0.02% 1,344,060
2015-04-15 2015-04-13 2.937 495,188 -26,864 0.03% 1,454,389
2015-04-14 2015-04-10 2.781 522,052 +17,909 0.03% 1,451,670
2015-04-10 2015-04-08 2.602 504,143 -16,118 0.03% 1,311,790
2015-04-09 2015-04-02 2.502 520,261 -167,451 0.03% 1,301,439
2015-04-02 2015-03-31 2.457 687,712 +1,791 0.04% 1,689,600
2015-04-01 2015-03-30 2.457 685,921 +59,100 0.04% 1,685,200
2015-03-31 2015-03-27 2.502 626,821 -2,686 0.03% 1,568,001
2015-03-30 2015-03-26 2.490 629,507 +35,818 0.03% 1,567,690
2015-03-27 2015-03-25 2.502 593,689 +16,118 0.03% 1,485,120
2015-03-25 2015-03-23 2.502 577,571 +17,910 0.03% 1,444,801
2015-03-24 2015-03-20 2.524 559,661 +17,909 0.03% 1,412,499
2015-03-19 2015-03-17 2.513 541,752 +53,727 0.03% 1,361,249
2015-03-16 2015-03-12 2.446 488,025 +16,119 0.03% 1,193,551
2015-03-06 2015-03-04 2.457 471,906 +25,072 0.03% 1,159,399
2015-03-04 2015-03-02 2.468 446,834 -67,159 0.02% 1,102,791
2015-02-26 2015-02-24 2.435 513,993 -36,714 0.03% 1,251,320
2015-01-14 2015-01-12 2.368 550,707 -55,518 0.03% 1,303,800
2015-01-09 2015-01-07 2.356 606,225 +53,727 0.03% 1,428,469
2014-12-23 2014-12-19 2.345 552,498 +10,746 0.03% 1,295,701
2014-12-22 2014-12-18 2.267 541,752 -13,432 0.03% 1,228,149
2014-12-17 2014-12-15 2.323 555,184 -170,137 0.03% 1,289,600
2014-12-16 2014-12-12 2.300 725,321 -93,128 0.04% 1,668,600
2014-12-12 2014-12-10 2.289 818,449 +116,410 0.04% 1,873,700
2014-12-11 2014-12-09 2.267 702,039 -116,410 0.04% 1,591,519
2014-12-09 2014-12-05 2.289 818,449 -81,487 0.04% 1,873,700
2014-12-08 2014-12-04 2.267 899,936 -3,581 0.05% 2,040,151
2014-12-01 2014-11-27 2.457 903,517 -21,491 0.05% 2,219,799
2014-11-21 2014-11-19 2.502 925,008 -12,537 0.05% 2,313,919
2014-10-20 2014-10-16 2.647 937,545 -4,477 0.05% 2,481,391
2014-10-14 2014-10-10 2.591 942,022 +2,686 0.05% 2,440,640
2014-09-26 2014-09-24 2.513 939,336 -22,386 0.05% 2,360,251
2014-09-25 2014-09-23 2.502 961,722 -4,477 0.05% 2,405,760
2014-09-24 2014-09-22 2.513 966,199 +26,863 0.05% 2,427,749
2014-09-17 2014-09-15 2.613 939,336 -4,477 0.05% 2,454,661
2014-09-12 2014-09-10 2.658 943,813 -97,605 0.05% 2,508,520
2014-09-10 2014-09-05 2.703 1,041,418 -13,432 0.06% 2,814,460
2014-09-08 2014-09-04 2.669 1,054,850 -13,432 0.06% 2,815,421
2014-09-03 2014-09-01 2.670 1,068,282 -8,954 0.06% 2,852,097
2014-09-02 2014-08-29 2.658 1,077,236 +13,935 0.06% 2,863,764
2014-08-28 2014-08-26 2.624 1,063,301 -96,824 0.06% 2,790,479
2014-08-27 2014-08-25 2.602 1,160,125 -26,407 0.06% 3,018,219
2014-08-22 2014-08-20 2.556 1,186,532 +8,802 0.06% 3,033,001
2014-08-19 2014-08-15 2.545 1,177,730 -44,010 0.06% 2,997,121
2014-08-18 2014-08-14 2.454 1,221,740 -1,550,942 0.07% 2,998,079
2014-08-13 2014-08-11 2.499 2,772,682 -146,996 0.15% 6,930,001
2014-07-11 2014-07-09 2.147 2,919,678 +8,802 0.16% 6,269,131
2014-07-08 2014-07-04 2.204 2,910,876 +4,401 0.16% 6,415,581
2014-06-27 2014-06-25 2.181 2,906,475 +18,485 0.16% 6,339,841
2014-06-25 2014-06-23 2.204 2,887,990 +17,604 0.16% 6,365,140
2014-06-23 2014-06-19 2.340 2,870,386 +10,563 0.16% 6,717,661
2014-06-19 2014-06-17 2.397 2,859,823 +4,401 0.15% 6,855,390
2014-06-18 2014-06-16 2.408 2,855,422 -6,161 0.15% 6,877,280
2014-06-17 2014-06-13 2.420 2,861,583 -10,563 0.15% 6,924,629
2014-06-12 2014-06-10 2.386 2,872,146 +8,802 0.16% 6,852,300
2014-06-03 2014-05-29 2.408 2,863,344 -16,724 0.16% 6,896,360
2014-05-28 2014-05-26 2.374 2,880,068 +17,604 0.16% 6,838,480
2014-05-26 2014-05-22 2.397 2,862,464 +881 0.16% 6,861,721
2014-05-15 2014-05-13 2.606 2,861,583 +105,012 0.15% 7,458,412
2014-05-14 2014-05-12 2.595 2,756,571 -24,590 0.15% 7,152,199
2014-05-09 2014-05-07 2.536 2,781,161 +10,175 0.16% 7,052,001
2014-05-08 2014-05-05 2.630 2,770,986 -14,414 0.16% 7,287,641
2014-05-07 2014-05-02 2.583 2,785,400 -4,240 0.16% 7,194,149
2014-04-14 2014-04-10 2.536 2,789,640 +5,088 0.16% 7,073,500
2014-03-18 2014-03-14 2.347 2,784,552 -6,784 0.16% 6,535,159
2014-03-07 2014-03-05 2.347 2,791,336 +15,263 0.16% 6,551,081
2014-03-06 2014-03-04 2.300 2,776,073 -15,263 0.16% 6,384,299
2014-02-17 2014-02-13 2.500 2,791,336 -4,239 0.16% 6,979,041
2014-02-14 2014-02-12 2.488 2,795,575 -848 0.16% 6,956,669
2014-02-11 2014-02-07 2.371 2,796,423 +11,023 0.16% 6,628,979
2014-02-10 2014-02-06 2.394 2,785,400 -28,829 0.16% 6,668,549
2014-02-06 2014-02-04 2.371 2,814,229 +5,935 0.16% 6,671,189
2014-02-04 2014-01-28 2.359 2,808,294 -5,935 0.16% 6,624,000
2014-01-29 2014-01-27 2.359 2,814,229 -24,590 0.16% 6,637,999
2014-01-24 2014-01-22 2.441 2,838,819 +7,631 0.16% 6,930,360
2014-01-22 2014-01-20 2.453 2,831,188 +9,327 0.16% 6,945,121
2014-01-20 2014-01-16 2.323 2,821,861 +5,936 0.16% 6,556,161
2014-01-16 2014-01-14 2.288 2,815,925 +19,502 0.16% 6,442,739
2014-01-10 2014-01-08 2.288 2,796,423 +8,479 0.16% 6,398,119
2014-01-02 2013-12-27 2.229 2,787,944 -16,110 0.16% 6,214,320
2013-12-12 2013-12-10 2.288 2,804,054 -30,525 0.16% 6,415,579
2013-12-10 2013-12-06 2.276 2,834,579 -6,784 0.16% 6,451,989
2013-12-06 2013-12-04 2.229 2,841,363 +8,479 0.16% 6,333,391
2013-11-20 2013-11-18 2.064 2,832,884 +11,023 0.16% 5,846,751
2013-11-15 2013-11-13 1.981 2,821,861 +16,959 0.16% 5,591,041
2013-11-07 2013-11-05 2.135 2,804,902 +4,239 0.16% 5,987,479
2013-11-01 2013-10-30 2.123 2,800,663 -7,631 0.16% 5,945,400
2013-10-25 2013-10-23 2.194 2,808,294 +19,502 0.16% 6,160,320
2013-10-23 2013-10-21 2.205 2,788,792 -8,479 0.16% 6,150,430
2013-10-22 2013-10-18 2.264 2,797,271 -27,133 0.16% 6,334,080
2013-10-16 2013-10-11 2.312 2,824,404 +1,695 0.16% 6,528,759
2013-10-15 2013-10-10 2.264 2,822,709 +5,936 0.16% 6,391,681
2013-10-10 2013-10-08 2.359 2,816,773 -24,590 0.16% 6,644,000
2013-10-09 2013-10-07 2.253 2,841,363 +5,088 0.16% 6,400,411
2013-10-02 2013-09-27 2.205 2,836,275 +4,239 0.16% 6,255,149
2013-09-30 2013-09-26 2.146 2,832,036 -16,958 0.16% 6,078,801
2013-09-16 2013-09-12 2.040 2,848,994 -11,023 0.16% 5,812,800
2013-09-12 2013-09-10 2.280 2,860,017 +123,677 0.16% 6,522,086
2013-09-11 2013-09-09 2.256 2,736,340 -16,225 0.16% 6,172,589
2013-09-05 2013-09-03 2.280 2,752,565 -34,884 0.16% 6,277,049
2013-09-03 2013-08-30 2.280 2,787,449 -20,281 0.16% 6,356,600
2013-08-30 2013-08-28 2.169 2,807,730 -33,261 0.16% 6,091,359
2013-08-29 2013-08-27 2.219 2,840,991 -106,274 0.17% 6,303,599
2013-08-26 2013-08-22 2.169 2,947,265 +8,924 0.17% 6,394,080
2013-08-23 2013-08-21 2.169 2,938,341 -28,394 0.17% 6,374,719
2013-08-20 2013-08-16 2.157 2,966,735 -18,659 0.17% 6,399,750
2013-08-19 2013-08-15 2.034 2,985,394 +8,113 0.18% 6,072,001
2013-08-16 2013-08-13 1.948 2,977,281 -16,225 0.17% 5,798,600
2013-08-15 2013-08-12 1.898 2,993,506 +10,546 0.18% 5,682,600
2013-08-13 2013-08-09 1.886 2,982,960 -10,546 0.18% 5,625,810
2013-08-08 2013-08-06 1.787 2,993,506 -20,281 0.18% 5,350,500
2013-08-05 2013-08-01 1.763 3,013,787 +12,168 0.18% 5,312,449
2013-08-01 2013-07-30 1.775 3,001,619 +16,225 0.18% 5,328,001
2013-07-31 2013-07-29 1.775 2,985,394 -8,923 0.18% 5,299,201
2013-07-26 2013-07-24 1.849 2,994,317 +17,036 0.18% 5,536,499
2013-07-24 2013-07-22 1.837 2,977,281 -1,623 0.17% 5,468,300
2013-07-23 2013-07-19 1.849 2,978,904 -12,168 0.18% 5,508,001
2013-07-22 2013-07-18 1.886 2,991,072 -32,450 0.18% 5,641,109
2013-07-19 2013-07-17 1.837 3,023,522 -313,953 0.18% 5,553,229
2013-07-17 2013-07-15 1.775 3,337,475 -16,225 0.20% 5,924,159
2013-07-16 2013-07-12 1.701 3,353,700 -81,125 0.20% 5,704,919
2013-07-15 2013-07-11 1.652 3,434,825 +16,225 0.20% 5,673,560
2013-07-10 2013-07-08 1.602 3,418,600 +8,112 0.20% 5,478,200
2013-07-08 2013-07-04 1.676 3,410,488 -10,546 0.20% 5,717,440
2013-07-05 2013-07-03 1.664 3,421,034 +4,056 0.20% 5,692,950
2013-07-04 2013-07-02 1.713 3,416,978 +9,735 0.20% 5,854,680
2013-07-03 2013-06-28 1.713 3,407,243 +24,338 0.20% 5,838,000
2013-07-02 2013-06-27 1.713 3,382,905 +34,883 0.20% 5,796,299
2013-06-27 2013-06-25 1.738 3,348,022 +12,169 0.20% 5,819,071
2013-06-26 2013-06-24 1.787 3,335,853 +4,868 0.20% 5,962,400
2013-06-25 2013-06-21 1.898 3,330,985 -55,165 0.20% 6,323,239
2013-06-24 2013-06-20 1.935 3,386,150 -12,169 0.20% 6,553,179
2013-06-21 2013-06-19 1.972 3,398,319 -40,562 0.20% 6,702,400
2013-06-20 2013-06-18 2.009 3,438,881 -5,679 0.20% 6,909,569
2013-06-19 2013-06-17 1.997 3,444,560 +14,602 0.20% 6,878,520
2013-06-17 2013-06-13 1.911 3,429,958 +8,924 0.20% 6,553,401
2013-06-14 2013-06-11 1.911 3,421,034 -12,980 0.20% 6,536,350
2013-06-13 2013-06-10 1.849 3,434,014 -10,546 0.20% 6,349,500
2013-06-11 2013-06-07 1.837 3,444,560 +34,072 0.20% 6,326,540
2013-06-10 2013-06-06 1.750 3,410,488 +4,056 0.20% 5,969,680
2013-06-07 2013-06-05 1.726 3,406,432 -243,374 0.20% 5,878,601
2013-06-06 2013-06-04 1.738 3,649,806 +10,546 0.21% 6,343,590
2013-06-05 2013-06-03 1.726 3,639,260 +16,225 0.21% 6,280,400
2013-06-04 2013-05-31 1.738 3,623,035 -5,679 0.21% 6,297,060
2013-06-03 2013-05-30 1.738 3,628,714 +16,225 0.21% 6,306,931
2013-05-30 2013-05-28 1.775 3,612,489 -16,225 0.21% 6,412,321
2013-05-27 2013-05-23 1.602 3,628,714 +16,225 0.21% 5,814,901
2013-05-24 2013-05-22 1.689 3,612,489 +4,057 0.21% 6,100,611
2013-05-23 2013-05-21 1.713 3,608,432 -5,679 0.21% 6,182,719
2013-05-22 2013-05-20 1.726 3,614,111 +25,960 0.21% 6,237,000
2013-05-20 2013-05-15 1.726 3,588,151 -48,675 0.21% 6,192,200
2013-05-16 2013-05-14 1.713 3,636,826 +32,450 0.21% 6,231,370
2013-05-15 2013-05-13 1.775 3,604,376 +16,225 0.21% 6,397,920
2013-05-09 2013-05-07 1.837 3,588,151 +81,206 0.21% 6,590,270
2013-05-08 2013-05-06 1.849 3,506,945 -15,680 0.21% 6,485,851
2013-05-07 2013-05-03 1.798 3,522,625 +17,248 0.21% 6,335,130
2013-05-06 2013-05-02 1.824 3,505,377 -23,520 0.21% 6,393,531
2013-05-02 2013-04-29 1.747 3,528,897 +15,680 0.21% 6,166,369
2013-04-30 2013-04-26 1.798 3,513,217 -116,820 0.21% 6,318,210
2013-04-25 2013-04-23 1.684 3,630,037 -244,615 0.22% 6,111,601
2013-04-23 2013-04-19 1.671 3,874,652 -258,729 0.24% 6,474,019
2013-04-22 2013-04-18 1.645 4,133,381 -14,112 0.25% 6,800,880
2013-04-17 2013-04-15 1.633 4,147,493 +15,680 0.25% 6,771,200
2013-04-12 2013-04-10 1.645 4,131,813 +784 0.25% 6,798,300
2013-04-10 2013-04-08 1.620 4,131,029 -784 0.25% 6,691,630
2013-04-09 2013-04-05 1.556 4,131,813 +15,681 0.25% 6,429,400
2013-04-05 2013-04-02 1.607 4,116,132 -23,521 0.25% 6,615,000
2013-04-02 2013-03-27 1.633 4,139,653 -39,201 0.25% 6,758,400
2013-03-22 2013-03-20 1.582 4,178,854 +48,609 0.25% 6,609,200
2013-03-21 2013-03-19 1.594 4,130,245 +125,444 0.25% 6,585,001
2013-03-20 2013-03-18 1.645 4,004,801 +148,965 0.24% 6,589,321
2013-03-19 2013-03-15 1.696 3,855,836 +125,444 0.23% 6,540,940
2013-03-18 2013-03-14 1.747 3,730,392 +31,361 0.23% 6,518,460
2013-03-15 2013-03-13 1.709 3,699,031 +79,187 0.22% 6,322,120
2013-03-14 2013-03-12 1.773 3,619,844 -14,113 0.22% 6,417,630
2013-03-13 2013-03-11 1.747 3,633,957 +41,554 0.22% 6,349,950
2013-03-11 2013-03-07 1.837 3,592,403 -4,705 0.22% 6,598,079
2013-03-08 2013-03-06 1.824 3,597,108 +11,761 0.22% 6,560,841
2013-03-07 2013-03-05 1.824 3,585,347 +109,763 0.22% 6,539,390
2013-03-06 2013-03-04 1.798 3,475,584 -92,515 0.21% 6,250,531
2013-03-05 2013-03-01 1.849 3,568,099 +14,897 0.22% 6,598,951
2013-02-28 2013-02-26 1.837 3,553,202 +18,816 0.22% 6,526,080
2013-02-26 2013-02-22 1.913 3,534,386 +784 0.21% 6,762,001
2013-02-25 2013-02-21 1.926 3,533,602 +25,873 0.21% 6,805,571
2013-02-21 2013-02-19 1.990 3,507,729 +14,897 0.21% 6,979,441
2013-02-20 2013-02-18 2.028 3,492,832 -87,811 0.21% 7,083,450
2013-02-15 2013-02-08 1.939 3,580,643 +23,521 0.22% 6,941,840
2013-02-14 2013-02-07 1.888 3,557,122 +15,680 0.22% 6,714,760
2013-02-04 2013-01-31 1.939 3,541,442 +56,450 0.22% 6,865,840
2013-01-31 2013-01-29 1.926 3,484,992 -54,098 0.21% 6,711,950
2013-01-30 2013-01-28 1.926 3,539,090 +79,971 0.22% 6,816,141
2013-01-29 2013-01-25 1.926 3,459,119 +17,248 0.21% 6,662,120
2013-01-28 2013-01-24 1.964 3,441,871 -2,352 0.21% 6,760,601
2013-01-25 2013-01-23 2.054 3,444,223 -15,680 0.21% 7,072,731
2013-01-23 2013-01-21 2.143 3,459,903 -29,009 0.21% 7,413,840
2013-01-22 2013-01-18 2.143 3,488,912 +1,568 0.21% 7,476,000
2013-01-21 2013-01-17 2.079 3,487,344 +60,370 0.21% 7,250,240
2013-01-17 2013-01-15 1.990 3,426,974 +2,352 0.21% 6,818,760
2013-01-16 2013-01-14 2.028 3,424,622 +10,192 0.21% 6,945,120
2013-01-14 2013-01-10 2.207 3,414,430 -78,402 0.21% 7,534,151
2013-01-11 2013-01-09 2.245 3,492,832 -71,346 0.21% 7,840,800
2013-01-10 2013-01-08 2.079 3,564,178 -78,403 0.22% 7,409,979
2013-01-09 2013-01-07 2.066 3,642,581 -9,408 0.22% 7,526,520
2013-01-08 2013-01-04 2.015 3,651,989 -10,977 0.22% 7,359,639
2013-01-07 2013-01-03 2.028 3,662,966 -91,731 0.22% 7,428,481
2013-01-04 2013-01-02 2.028 3,754,697 -265,000 0.23% 7,614,511
2013-01-03 2012-12-31 1.926 4,019,697 +3,920 0.24% 7,741,770
2013-01-02 2012-12-27 1.926 4,015,777 -31,361 0.24% 7,734,220
2012-12-28 2012-12-24 1.939 4,047,138 +10,192 0.25% 7,846,240
2012-12-27 2012-12-20 1.900 4,036,946 -99,571 0.25% 7,672,011
2012-12-20 2012-12-18 1.837 4,136,517 +1,568 0.25% 7,597,440
2012-12-18 2012-12-14 1.913 4,134,949 +784 0.25% 7,911,000
2012-12-14 2012-12-12 1.913 4,134,165 +156,805 0.25% 7,909,500
2012-12-13 2012-12-11 1.798 3,977,360 +48,610 0.24% 7,152,930
2012-12-12 2012-12-10 1.773 3,928,750 -47,042 0.24% 6,965,290
2012-12-07 2012-12-05 1.798 3,975,792 +29,009 0.24% 7,150,111
2012-12-05 2012-12-03 1.735 3,946,783 +3,920 0.24% 6,846,240
2012-12-04 2012-11-30 1.747 3,942,863 +65,074 0.24% 6,889,731
2012-12-03 2012-11-29 1.773 3,877,789 -48,609 0.24% 6,874,941
2012-11-29 2012-11-27 1.773 3,926,398 +39,201 0.24% 6,961,120
2012-11-28 2012-11-26 1.798 3,887,197 +3,136 0.24% 6,990,780
2012-11-26 2012-11-22 1.786 3,884,061 +30,577 0.24% 6,935,600
2012-11-23 2012-11-21 1.786 3,853,484 +47,042 0.23% 6,881,000
2012-11-22 2012-11-20 1.747 3,806,442 +75,266 0.23% 6,651,350
2012-11-20 2012-11-16 1.735 3,731,176 +7,840 0.23% 6,472,240
2012-11-19 2012-11-15 1.735 3,723,336 -7,056 0.23% 6,458,641
2012-11-16 2012-11-14 1.760 3,730,392 +25,089 0.23% 6,566,040
2012-11-15 2012-11-13 1.786 3,705,303 -78,403 0.23% 6,616,400
2012-11-14 2012-11-12 1.811 3,783,706 -39,201 0.23% 6,852,921
2012-11-12 2012-11-08 1.786 3,822,907 +133,284 0.23% 6,826,400
2012-11-09 2012-11-07 1.837 3,689,623 +41,554 0.22% 6,776,641
2012-11-08 2012-11-06 1.875 3,648,069 +159,941 0.22% 6,839,910
2012-11-07 2012-11-05 2.041 3,488,128 -31,361 0.21% 7,118,400
2012-11-06 2012-11-02 2.015 3,519,489 -259,512 0.21% 7,092,620
2012-11-05 2012-11-01 1.913 3,779,001 +28,225 0.23% 7,229,999
2012-11-02 2012-10-31 1.875 3,750,776 +78,402 0.23% 7,032,479
2012-11-01 2012-10-30 1.888 3,672,374 +31,361 0.22% 6,932,320
2012-10-31 2012-10-29 1.875 3,641,013 +15,681 0.22% 6,826,680
2012-10-30 2012-10-26 1.849 3,625,332 +24,304 0.22% 6,704,799
2012-10-29 2012-10-25 1.939 3,601,028 +250,888 0.22% 6,981,361
2012-10-25 2012-10-22 2.079 3,350,140 -12,544 0.20% 6,964,991
2012-10-24 2012-10-19 2.041 3,362,684 -12,544 0.20% 6,862,400
2012-10-22 2012-10-18 2.130 3,375,228 -70,563 0.21% 7,189,349
2012-10-19 2012-10-17 2.054 3,445,791 -109,763 0.21% 7,075,951
2012-10-18 2012-10-16 1.926 3,555,554 -18,817 0.22% 6,847,850
2012-10-16 2012-10-12 1.951 3,574,371 +1,568 0.22% 6,975,270
2012-10-15 2012-10-11 1.888 3,572,803 +58,802 0.22% 6,744,360
2012-10-12 2012-10-10 1.913 3,514,001 -78,402 0.21% 6,723,000
2012-10-11 2012-10-09 1.862 3,592,403 +93,299 0.22% 6,689,719
2012-10-10 2012-10-08 1.849 3,499,104 -28,225 0.21% 6,471,349
2012-10-08 2012-10-04 1.849 3,527,329 -186,598 0.21% 6,523,549
2012-10-05 2012-10-03 1.709 3,713,927 +29,793 0.23% 6,347,579
2012-10-04 2012-09-28 1.747 3,684,134 +2,352 0.22% 6,437,629
2012-10-03 2012-09-27 1.582 3,681,782 +7,840 0.22% 5,823,040
2012-09-28 2012-09-26 1.582 3,673,942 +14,896 0.22% 5,810,640
2012-09-27 2012-09-25 1.620 3,659,046 +98,788 0.22% 5,927,091
2012-09-20 2012-09-18 1.582 3,560,258 +34,497 0.22% 5,630,839
2012-09-19 2012-09-17 1.633 3,525,761 -70,563 0.21% 5,756,160
2012-09-18 2012-09-14 1.620 3,596,324 +27,441 0.22% 5,825,491
2012-09-17 2012-09-13 1.569 3,568,883 +97,219 0.22% 5,598,961
2012-09-14 2012-09-12 1.737 3,471,664 -31,361 0.21% 6,030,867
2012-09-13 2012-09-11 1.697 3,503,025 +200,065 0.21% 5,945,987
2012-09-12 2012-09-10 1.671 3,302,960 +36,950 0.21% 5,518,799
2012-09-11 2012-09-07 1.658 3,266,010 -33,934 0.21% 5,413,751
2012-09-10 2012-09-06 1.591 3,299,944 -92,754 0.21% 5,251,200
2012-09-07 2012-09-05 1.552 3,392,698 +168,164 0.21% 5,263,829
2012-08-31 2012-08-29 1.605 3,224,534 +33,935 0.20% 5,173,960
2012-08-30 2012-08-28 1.644 3,190,599 +90,492 0.20% 5,246,439
2012-08-29 2012-08-27 1.644 3,100,107 +7,541 0.20% 5,097,639
2012-08-28 2012-08-24 1.724 3,092,566 +22,623 0.20% 5,331,299
2012-08-24 2012-08-22 1.750 3,069,943 -8,295 0.19% 5,373,719
2012-08-23 2012-08-21 1.843 3,078,238 -2,263 0.19% 5,673,979
2012-08-21 2012-08-17 1.817 3,080,501 -7,541 0.19% 5,596,450
2012-08-17 2012-08-15 1.764 3,088,042 -22,623 0.20% 5,446,350
2012-08-15 2012-08-13 1.764 3,110,665 -1,508 0.20% 5,486,250
2012-08-10 2012-08-08 1.684 3,112,173 +60,328 0.20% 5,241,290
2012-08-09 2012-08-07 1.684 3,051,845 +18,853 0.19% 5,139,690
2012-08-08 2012-08-06 1.618 3,032,992 +58,819 0.19% 4,906,839
2012-08-07 2012-08-03 1.485 2,974,173 +37,705 0.19% 4,417,281
2012-08-03 2012-08-01 1.498 2,936,468 +39,214 0.19% 4,400,221
2012-07-26 2012-07-24 1.498 2,897,254 +75,410 0.18% 4,341,459
2012-07-20 2012-07-18 1.525 2,821,844 +114,623 0.18% 4,303,300
2012-07-18 2012-07-16 1.618 2,707,221 +7,541 0.17% 4,379,800
2012-07-17 2012-07-13 1.631 2,699,680 -3,771 0.17% 4,403,400
2012-07-12 2012-07-10 1.671 2,703,451 +6,033 0.17% 4,517,101
2012-07-10 2012-07-06 1.711 2,697,418 +150,820 0.17% 4,614,331
2012-07-09 2012-07-05 1.750 2,546,598 +67,115 0.16% 4,457,641
2012-07-05 2012-07-03 1.671 2,479,483 +150,820 0.16% 4,142,881
2012-07-04 2012-06-29 1.724 2,328,663 -49,016 0.15% 4,014,401
2012-06-28 2012-06-26 1.830 2,377,679 -24,131 0.15% 4,351,140
2012-06-27 2012-06-25 1.857 2,401,810 -76,919 0.15% 4,458,999
2012-06-26 2012-06-22 1.857 2,478,729 -15,082 0.16% 4,601,801
2012-06-20 2012-06-18 1.923 2,493,811 -17,344 0.16% 4,795,151
2012-06-14 2012-06-12 1.857 2,511,155 +44,492 0.16% 4,662,000
2012-06-13 2012-06-11 1.857 2,466,663 +38,459 0.16% 4,579,400
2012-06-12 2012-06-08 1.843 2,428,204 +27,902 0.15% 4,475,800
2012-06-08 2012-06-06 1.857 2,400,302 +1,508 0.15% 4,456,200
2012-06-06 2012-06-04 1.817 2,398,794 +124,427 0.15% 4,357,970
2012-06-04 2012-05-31 1.817 2,274,367 +6,033 0.14% 4,131,919
2012-05-29 2012-05-25 1.857 2,268,334 -101,804 0.14% 4,211,199
2012-05-28 2012-05-24 1.803 2,370,138 +82,197 0.15% 4,274,480
2012-05-24 2012-05-22 1.883 2,287,941 +96,525 0.14% 4,308,280
2012-05-23 2012-05-21 1.830 2,191,416 +15,082 0.14% 4,010,280
2012-05-22 2012-05-18 1.857 2,176,334 +45,246 0.14% 4,040,400
2012-05-21 2012-05-17 1.910 2,131,088 +49,016 0.13% 4,069,440
2012-05-18 2012-05-16 2.278 2,082,072 +134,230 0.13% 4,743,732
2012-05-17 2012-05-15 2.407 1,947,842 +133,914 0.12% 4,687,539
2012-05-14 2012-05-10 2.350 1,813,928 +703 0.12% 4,261,951
2012-05-11 2012-05-09 2.378 1,813,225 +49,860 0.12% 4,311,939
2012-05-10 2012-05-08 2.435 1,763,365 +12,640 0.12% 4,293,810
2012-05-09 2012-05-07 2.421 1,750,725 +121,491 0.12% 4,238,101
2012-05-08 2012-05-04 2.535 1,629,234 +276,689 0.11% 4,129,599
2012-05-07 2012-05-03 2.592 1,352,545 +80,759 0.09% 3,505,319
2012-05-03 2012-04-30 2.577 1,271,786 +5,618 0.09% 3,277,910
2012-04-30 2012-04-26 2.592 1,266,168 +13,343 0.09% 3,281,460
2012-04-24 2012-04-20 2.634 1,252,825 -4,214 0.09% 3,300,400
2012-04-20 2012-04-18 2.592 1,257,039 +23,175 0.09% 3,257,801
2012-04-19 2012-04-17 2.549 1,233,864 +28,090 0.08% 3,145,030
2012-04-17 2012-04-13 2.634 1,205,774 +21,068 0.08% 3,176,451
2012-04-13 2012-04-11 2.634 1,184,706 +41,433 0.08% 3,120,950
2012-04-10 2012-04-03 2.634 1,143,273 +46,349 0.08% 3,011,800
2012-04-05 2012-04-02 2.606 1,096,924 +47,051 0.07% 2,858,460
2012-04-03 2012-03-30 2.677 1,049,873 +5,618 0.07% 2,810,600
2012-04-02 2012-03-29 2.691 1,044,255 +6,320 0.07% 2,810,430
2012-03-30 2012-03-28 2.720 1,037,935 +2,107 0.07% 2,822,981
2012-03-29 2012-03-27 2.876 1,035,828 +11,939 0.07% 2,979,501
2012-03-26 2012-03-22 2.876 1,023,889 +126,406 0.07% 2,945,159
2012-03-23 2012-03-21 2.819 897,483 +3,511 0.06% 2,530,439
2012-03-22 2012-03-20 2.862 893,972 +37,220 0.06% 2,558,730
2012-03-20 2012-03-16 3.147 856,752 -23,877 0.06% 2,696,198
2012-03-16 2012-03-14 3.361 880,629 +18,258 0.06% 2,959,439
2012-03-15 2012-03-13 3.574 862,371 -18,258 0.06% 3,082,282
2012-03-12 2012-03-08 3.375 880,629 -35,113 0.06% 2,971,979
2012-03-09 2012-03-07 3.275 915,742 +3,511 0.06% 2,999,200
2012-03-07 2012-03-05 3.475 912,231 -28,090 0.06% 3,169,561
2012-02-28 2012-02-24 3.304 940,321 +4,214 0.06% 3,106,480
2012-02-23 2012-02-21 3.418 936,107 +14,045 0.06% 3,199,198
2012-02-22 2012-02-20 3.375 922,062 -49,158 0.06% 3,111,809
2012-02-21 2012-02-17 3.460 971,220 -2,107 0.07% 3,360,689
2012-02-20 2012-02-16 3.190 973,327 -22,472 0.07% 3,104,640
2012-02-17 2012-02-15 3.090 995,799 +7,022 0.07% 3,077,059
2012-02-16 2012-02-14 2.933 988,777 +703 0.07% 2,900,481
2012-02-15 2012-02-13 2.990 988,074 +7,022 0.07% 2,954,699
2012-02-13 2012-02-09 3.261 981,052 -42,837 0.07% 3,199,131
2012-02-10 2012-02-08 3.104 1,023,889 -29,495 0.07% 3,178,439
2012-02-09 2012-02-07 2.763 1,053,384 +27,388 0.07% 2,909,999
2012-02-08 2012-02-06 2.748 1,025,996 -7,023 0.07% 2,819,729
2012-02-07 2012-02-03 2.734 1,033,019 +37,922 0.07% 2,824,321
2012-02-06 2012-02-02 2.549 995,097 +50,562 0.07% 2,536,430
2012-02-03 2012-02-01 2.492 944,535 -49,157 0.06% 2,353,751
2012-02-01 2012-01-30 2.478 993,692 -3,512 0.07% 2,462,099
2012-01-30 2012-01-26 2.592 997,204 -9,129 0.07% 2,584,401
2012-01-27 2012-01-20 2.620 1,006,333 -35,815 0.07% 2,636,720
2012-01-26 2012-01-19 2.620 1,042,148 +11,938 0.07% 2,730,560
2012-01-20 2012-01-18 2.677 1,030,210 -18,961 0.07% 2,757,961
2012-01-19 2012-01-17 2.620 1,049,171 +703 0.07% 2,748,961
2012-01-17 2012-01-13 2.677 1,048,468 +2,106 0.07% 2,806,839
2012-01-16 2012-01-12 2.706 1,046,362 +1,405 0.07% 2,831,001
2012-01-13 2012-01-11 2.691 1,044,957 +14,045 0.07% 2,812,320
2012-01-12 2012-01-10 2.606 1,030,912 -7,023 0.07% 2,686,440
2012-01-11 2012-01-09 2.535 1,037,935 +101,828 0.07% 2,630,841
2012-01-10 2012-01-06 2.606 936,107 +19,663 0.06% 2,439,389
2012-01-09 2012-01-05 2.720 916,444 +225,424 0.06% 2,492,549
2012-01-05 2012-01-03 2.791 691,020 +60,394 0.05% 1,928,640
2011-12-20 2011-12-16 2.933 630,626 +18,961 0.04% 1,849,880
2011-12-19 2011-12-15 3.047 611,665 +3,511 0.04% 1,863,940
2011-12-16 2011-12-14 3.133 608,154 +29,495 0.04% 1,905,201
2011-12-14 2011-12-12 3.147 578,659 +18,259 0.04% 1,821,040
2011-12-13 2011-12-09 3.190 560,400 +14,045 0.04% 1,787,519
2011-12-07 2011-12-05 3.218 546,355 +702 0.04% 1,758,279
2011-12-05 2011-12-01 3.247 545,653 -25,281 0.04% 1,771,560
2011-11-28 2011-11-24 2.891 570,934 -7,023 0.04% 1,650,389
2011-11-25 2011-11-23 2.905 577,957 +6,320 0.04% 1,678,921
2011-11-24 2011-11-22 2.891 571,637 +14,046 0.04% 1,652,421
2011-11-23 2011-11-21 2.905 557,591 +135,535 0.04% 1,619,759
2011-11-17 2011-11-15 3.289 422,056 +14,045 0.03% 1,388,310
2011-11-16 2011-11-14 3.261 408,011 +40,029 0.03% 1,330,491
2011-11-15 2011-11-11 3.289 367,982 +7,022 0.02% 1,210,439
2011-11-14 2011-11-10 3.247 360,960 +28,091 0.02% 1,171,921
2011-11-11 2011-11-09 3.432 332,869 +16,151 0.02% 1,142,339
2011-11-09 2011-11-07 3.332 316,718 +4,214 0.02% 1,055,342
2011-11-03 2011-11-01 3.389 312,504 +15,450 0.02% 1,059,100
2011-11-01 2011-10-28 3.560 297,054 +3,511 0.02% 1,057,499
2011-10-27 2011-10-25 3.318 293,543 -28,090 0.02% 973,940
2011-10-25 2011-10-21 3.033 321,633 -40,029 0.02% 975,539
2011-10-24 2011-10-20 2.948 361,662 -4,213 0.02% 1,066,050
2011-10-21 2011-10-19 2.919 365,875 -15,450 0.02% 1,068,049
2011-10-20 2011-10-18 2.748 381,325 +156,603 0.03% 1,047,990
2011-10-19 2011-10-17 2.990 224,722 +17,556 0.02% 672,000
2011-10-18 2011-10-14 3.033 207,166 +703 0.01% 628,351
2011-10-17 2011-10-13 3.104 206,463 -70,928 0.01% 640,919
2011-10-14 2011-10-12 2.706 277,391 +7,022 0.02% 750,500
2011-10-13 2011-10-11 2.834 270,369 +37,922 0.02% 766,151
2011-10-10 2011-10-06 3.019 232,447 +11,236 0.02% 701,721
2011-10-04 2011-09-30 3.076 221,211 +1,405 0.02% 680,401
2011-09-28 2011-09-26 2.848 219,806 +7,022 0.01% 626,000
2011-09-27 2011-09-23 3.062 212,784 +19,664 0.01% 651,451
2011-09-26 2011-09-22 3.147 193,120 +11,938 0.01% 607,749
2011-09-23 2011-09-21 3.346 181,182 +2,809 0.01% 606,300
2011-09-22 2011-09-20 3.475 178,373 +7,023 0.01% 619,760
2011-09-14 2011-09-09 4.087 171,350 +7,022 0.01% 700,278
2011-09-09 2011-09-07 4.072 164,328 +1,712 0.01% 669,191
2011-09-08 2011-09-06 3.914 162,616 +41,696 0.01% 636,479
2011-09-07 2011-09-05 4.058 120,920 +2,780 0.01% 490,681
2011-09-05 2011-09-01 4.374 118,140 +2,085 0.01% 516,800
2011-08-26 2011-08-24 4.087 116,055 +1,390 0.01% 474,279
2011-08-25 2011-08-23 4.259 114,665 +21,543 0.01% 488,399
2011-08-23 2011-08-19 4.605 93,122 +4,170 0.01% 428,800
2011-08-22 2011-08-18 5.310 88,952 -20,849 0.01% 472,318
2011-08-19 2011-08-17 5.828 109,801 +3,475 0.01% 639,902
2011-08-17 2011-08-15 6.072 106,326 +20,848 0.01% 645,660
2011-08-08 2011-08-04 6.447 85,478 -20,848 0.01% 551,042
2011-08-04 2011-08-02 6.605 106,326 -60,460 0.01% 702,270
2011-07-19 2011-07-15 6.806 166,786 -4,864 0.01% 1,135,201
2011-07-18 2011-07-14 6.907 171,650 +695 0.01% 1,185,597
2011-07-12 2011-07-08 7.569 170,955 +6,949 0.01% 1,293,956
2011-06-30 2011-06-28 7.641 164,006 -30,577 0.01% 1,253,159
2011-06-21 2011-06-17 7.468 194,583 -6,950 0.01% 1,453,196
2011-06-15 2011-06-13 7.670 201,533 +6,950 0.01% 1,545,701
2011-06-07 2011-06-02 8.231 194,583 -34,748 0.01% 1,601,596
2011-05-31 2011-05-27 8.159 229,331 +6,950 0.02% 1,871,104
2011-05-27 2011-05-25 7.914 222,381 +43,781 0.02% 1,759,999
2011-05-12 2011-05-09 8.533 178,600 +3,007 0.01% 1,523,967
2011-05-05 2011-05-03 8.386 175,593 +37,578 0.01% 1,472,609
2011-05-03 2011-04-28 8.869 138,015 -23,913 0.01% 1,224,122
2011-04-28 2011-04-26 9.016 161,928 -7,516 0.01% 1,459,918
2011-04-27 2011-04-21 9.104 169,444 -6,832 0.01% 1,542,561
2011-04-19 2011-04-15 8.928 176,276 -8,199 0.01% 1,573,797
2011-04-15 2011-04-13 8.489 184,475 +15,031 0.01% 1,565,998
2011-04-11 2011-04-07 8.752 169,444 -15,031 0.01% 1,483,041
2011-04-08 2011-04-06 8.518 184,475 -6,833 0.01% 1,571,398
2011-04-07 2011-04-04 8.182 191,308 -6,832 0.01% 1,565,203
2011-04-04 2011-03-31 7.816 198,140 +8,199 0.01% 1,548,599
2011-03-28 2011-03-24 7.640 189,941 -6,149 0.01% 1,451,159
2011-03-25 2011-03-23 7.713 196,090 +6,832 0.01% 1,512,487
2011-03-21 2011-03-17 7.625 189,258 -16,398 0.01% 1,443,171
2011-03-18 2011-03-16 7.816 205,656 -4,782 0.01% 1,607,342
2011-03-17 2011-03-15 7.377 210,438 +20,497 0.01% 1,552,317
2011-03-16 2011-03-14 7.201 189,941 +9,565 0.01% 1,367,759
2011-03-08 2011-03-04 7.260 180,376 +6,833 0.01% 1,309,442
2011-03-07 2011-03-03 7.318 173,543 +13,664 0.01% 1,269,997
2011-03-01 2011-02-25 6.850 159,879 +1,367 0.01% 1,095,123
2011-02-25 2011-02-23 7.157 158,512 -3,416 0.01% 1,134,480
2011-02-17 2011-02-15 7.464 161,928 -185,842 0.01% 1,208,698
2011-02-09 2011-02-07 7.728 347,770 +4,783 0.02% 2,687,520
2011-01-26 2011-01-24 6.850 342,987 +4,099 0.02% 2,349,358
2011-01-25 2011-01-21 6.835 338,888 +1,367 0.02% 2,316,321
2011-01-20 2011-01-18 7.318 337,521 +4,099 0.02% 2,469,997
2011-01-18 2011-01-14 7.596 333,422 -16,398 0.02% 2,532,721
2011-01-17 2011-01-13 7.728 349,820 -12,981 0.02% 2,703,362
2011-01-10 2011-01-06 7.669 362,801 +683 0.03% 2,782,438
2011-01-07 2011-01-05 7.494 362,118 +17,081 0.03% 2,713,600
2010-12-30 2010-12-28 7.391 345,037 -23,913 0.02% 2,550,250
2010-12-23 2010-12-21 7.552 368,950 +4,782 0.03% 2,786,396
2010-12-20 2010-12-16 7.757 364,168 -3,416 0.03% 2,824,902
2010-12-16 2010-12-14 7.655 367,584 +4,783 0.03% 2,813,740
2010-12-15 2010-12-13 7.567 362,801 +6,832 0.03% 2,745,268
2010-12-08 2010-12-06 8.006 355,969 +34,162 0.02% 2,849,871
2010-11-26 2010-11-24 8.035 321,807 +13,665 0.02% 2,585,792
2010-11-12 2010-11-10 8.972 308,142 -6,149 0.02% 2,764,630
2010-11-09 2010-11-05 8.987 314,291 +6,149 0.02% 2,824,399
2010-11-05 2010-11-03 9.206 308,142 +194,041 0.02% 2,836,790
2010-11-04 2010-11-02 9.133 114,101 +17,764 0.01% 1,042,077
2010-10-29 2010-10-27 8.972 96,337 +13,665 0.01% 864,329
2010-10-27 2010-10-25 9.543 82,672 -13,665 0.01% 788,918
2010-10-22 2010-10-20 9.352 96,337 +13,665 0.01% 900,989
2010-10-20 2010-10-18 10.040 82,672 -13,665 0.01% 830,058
2010-10-18 2010-10-14 9.967 96,337 -2,050 0.01% 960,209
2010-10-07 2010-10-05 9.104 98,387 -7,515 0.01% 895,682
2010-10-05 2010-09-30 8.343 105,902 +5,465 0.01% 883,496
2010-09-30 2010-09-28 8.182 100,437 +27,330 0.01% 821,734
2010-09-29 2010-09-27 8.606 73,107 +8,199 0.01% 629,161
2010-09-09 2010-09-07 8.298 64,908 -5,948 0.00% 538,639
2010-09-08 2010-09-06 8.343 70,856 +6,748 0.01% 591,148
2010-09-07 2010-09-03 8.180 64,108 -43,863 0.00% 524,400
2010-08-31 2010-08-27 7.706 107,971 +3,374 0.01% 831,997
2010-08-03 2010-07-30 8.061 104,597 -17,546 0.01% 843,197
2010-07-30 2010-07-28 8.150 122,143 -5,398 0.01% 995,503
2010-07-28 2010-07-26 7.498 127,541 +10,797 0.01% 956,338
2010-07-22 2010-07-20 7.380 116,744 +12,147 0.01% 861,539
2010-07-13 2010-07-09 7.483 104,597 +26,993 0.01% 782,748
2010-07-12 2010-07-08 7.558 77,604 +29,692 0.01% 586,497
2010-07-09 2010-07-07 7.439 47,912 +4,049 0.00% 356,418
2010-06-22 2010-06-18 8.743 43,863 +35,765 0.00% 383,497
2010-06-15 2010-06-11 8.965 8,098 +8,098 0.00% 72,601
2010-03-23 2010-03-19 8.993 0 -6,616
2010-03-16 2010-03-12 7.920 6,616 -19,848 0.00% 52,401
2010-01-28 2010-01-26 6.983 26,464 -15,878 0.00% 184,803
2010-01-27 2010-01-25 7.406 42,342 -4,631 0.00% 313,602
2010-01-21 2010-01-19 8.026 46,973 -1,323 0.00% 377,011
2010-01-18 2010-01-14 7.588 48,296 +19,848 0.00% 366,460
2010-01-14 2010-01-12 7.799 28,448 -16,540 0.00% 221,877
2010-01-08 2010-01-06 6.953 44,988 -19,848 0.00% 312,799
2010-01-07 2010-01-05 6.877 64,836 -13,232 0.00% 445,901
2010-01-06 2010-01-04 6.499 78,068 -8,600 0.01% 507,403
2010-01-05 2009-12-31 6.499 86,668 -13,232 0.01% 563,298
2009-12-30 2009-12-28 6.303 99,900 +25,140 0.01% 629,670
2009-12-22 2009-12-18 6.016 74,760 +1,985 0.01% 449,742
2009-12-18 2009-12-16 6.107 72,775 +1,323 0.01% 444,401
2009-12-16 2009-12-14 6.288 71,452 +6,616 0.01% 449,282
2009-12-15 2009-12-11 6.212 64,836 +19,848 0.00% 402,781
2009-12-11 2009-12-09 6.303 44,988 -9,924 0.00% 283,559
2009-12-09 2009-12-07 6.046 54,912 +9,924 0.00% 332,000
2009-11-18 2009-11-16 5.759 44,988 -19,848 0.00% 259,079
2009-11-16 2009-11-12 5.457 64,836 +9,262 0.00% 353,781
2009-11-09 2009-11-05 5.094 55,574 +19,848 0.00% 283,082
2009-10-09 2009-10-07 5.411 35,726 -6,616 0.00% 193,321
2009-10-08 2009-10-06 5.366 42,342 +3,970 0.00% 227,201
2009-10-02 2009-09-29 5.139 38,372 0.00% 197,199

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top