History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MERRILL LYNCH FAR EAST LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2016-11-04 2016-11-02 2.590 0 +0
2016-11-03 2016-11-01 2.590 0 -56,688,334
2016-10-27 2016-10-25 2.590 56,688,334 +1,408,000 2.37% 146,822,785
2016-10-26 2016-10-24 2.590 55,280,334 +4,828,000 2.31% 143,176,065
2016-10-25 2016-10-20 2.590 50,452,334 +11,468,000 2.11% 130,671,545
2016-10-24 2016-10-19 2.530 38,984,334 +1,637,000 1.63% 98,630,365
2016-10-20 2016-10-18 2.530 37,347,334 +529,000 1.56% 94,488,755
2016-10-19 2016-10-17 2.510 36,818,334 +366,000 1.54% 92,414,018
2016-10-12 2016-10-07 2.510 36,452,334 +310,000 1.53% 91,495,358
2016-10-11 2016-10-06 2.520 36,142,334 +34,576,169 1.51% 91,078,682
2016-10-07 2016-10-05 2.510 1,566,165 -55,000 0.07% 3,931,074
2016-10-06 2016-10-04 2.520 1,621,165 +2,000 0.07% 4,085,336
2016-10-05 2016-10-03 2.510 1,619,165 +108,000 0.07% 4,064,104
2016-10-04 2016-09-30 2.510 1,511,165 -30,617,425 0.06% 3,793,024
2016-09-30 2016-09-28 2.500 32,128,590 -38,000 1.34% 80,321,475
2016-09-28 2016-09-26 2.510 32,166,590 -500,000 1.35% 80,738,141
2016-09-23 2016-09-21 2.500 32,666,590 +4,359,000 1.37% 81,666,475
2016-09-22 2016-09-20 2.470 28,307,590 +49,000 1.18% 69,919,747
2016-09-21 2016-09-19 2.480 28,258,590 +261,000 1.18% 70,081,303
2016-09-20 2016-09-15 2.470 27,997,590 -423,000 1.17% 69,154,047
2016-09-15 2016-09-13 2.440 28,420,590 +122,000 1.19% 69,346,240
2016-09-14 2016-09-12 2.420 28,298,590 +129,000 1.18% 68,482,588
2016-09-13 2016-09-09 2.420 28,169,590 -220,000 1.18% 68,170,408
2016-09-12 2016-09-08 2.420 28,389,590 +188,000 1.19% 68,702,808
2016-09-09 2016-09-07 2.410 28,201,590 -62,000 1.18% 67,965,832
2016-09-08 2016-09-06 2.430 28,263,590 +199,000 1.18% 68,680,524
2016-09-07 2016-09-05 2.420 28,064,590 -159,000 1.17% 67,916,308
2016-09-06 2016-09-02 2.420 28,223,590 -908,000 1.18% 68,301,088
2016-09-05 2016-09-01 2.410 29,131,590 -282,000 1.22% 70,207,132
2016-09-02 2016-08-31 2.410 29,413,590 +14,000 1.23% 70,886,752
2016-09-01 2016-08-30 2.410 29,399,590 -2,853,000 1.23% 70,853,012
2016-08-31 2016-08-29 2.430 32,252,590 +149,000 1.35% 78,373,794
2016-08-30 2016-08-26 2.410 32,103,590 -300,000 1.34% 77,369,652
2016-08-29 2016-08-25 2.410 32,403,590 -318,000 1.36% 78,092,652
2016-08-26 2016-08-24 2.410 32,721,590 -40,000 1.37% 78,859,032
2016-08-25 2016-08-23 2.410 32,761,590 -145,000 1.37% 78,955,432
2016-08-24 2016-08-22 2.400 32,906,590 +103,000 1.38% 78,975,816
2016-08-23 2016-08-19 2.410 32,803,590 -566,000 1.37% 79,056,652
2016-08-22 2016-08-18 2.410 33,369,590 -49,000 1.40% 80,420,712
2016-08-19 2016-08-17 2.400 33,418,590 -77,000 1.40% 80,204,616
2016-08-18 2016-08-16 2.410 33,495,590 -652,000 1.40% 80,724,372
2016-08-17 2016-08-15 2.400 34,147,590 -2,855,000 1.43% 81,954,216
2016-08-16 2016-08-12 2.390 37,002,590 -1,486,000 1.55% 88,436,190
2016-08-15 2016-08-11 2.410 38,488,590 +287,000 1.61% 92,757,502
2016-08-12 2016-08-10 2.390 38,201,590 -250,000 1.60% 91,301,800
2016-08-11 2016-08-09 2.390 38,451,590 -761,000 1.61% 91,899,300
2016-08-10 2016-08-08 2.380 39,212,590 +5,640,000 1.64% 93,325,964
2016-08-09 2016-08-05 2.390 33,572,590 -519,000 1.41% 80,238,490
2016-08-08 2016-08-04 2.370 34,091,590 -7,000 1.43% 80,797,068
2016-08-05 2016-08-03 2.360 34,098,590 -897,000 1.43% 80,472,672
2016-08-04 2016-08-01 2.360 34,995,590 -352,000 1.46% 82,589,592
2016-08-03 2016-07-29 2.390 35,347,590 -2,931,000 1.48% 84,480,740
2016-08-01 2016-07-28 2.400 38,278,590 -195,000 1.60% 91,868,616
2016-07-29 2016-07-27 2.410 38,473,590 +87,000 1.61% 92,721,352
2016-07-28 2016-07-26 2.410 38,386,590 +5,611,555 1.61% 92,511,682
2016-07-27 2016-07-25 2.350 32,775,035 -86,000 1.37% 77,021,332
2016-07-26 2016-07-22 2.300 32,861,035 +449,000 1.38% 75,580,380
2016-07-25 2016-07-21 2.290 32,412,035 +379,000 1.36% 74,223,560
2016-07-22 2016-07-20 2.290 32,033,035 -250,000 1.34% 73,355,650
2016-07-21 2016-07-19 2.300 32,283,035 +374,000 1.35% 74,250,980
2016-07-20 2016-07-18 2.300 31,909,035 +421,000 1.34% 73,390,780
2016-07-19 2016-07-15 2.300 31,488,035 +318,900 1.32% 72,422,480
2016-07-18 2016-07-14 2.240 31,169,135 +280,000 1.30% 69,818,862
2016-07-15 2016-07-13 2.240 30,889,135 +1,001,000 1.29% 69,191,662
2016-07-14 2016-07-12 2.150 29,888,135 -96,000 1.25% 64,259,490
2016-07-13 2016-07-11 2.190 29,984,135 +150,000 1.26% 65,665,256
2016-07-12 2016-07-08 2.110 29,834,135 -226,000 1.25% 62,950,025
2016-07-11 2016-07-07 2.170 30,060,135 +69,100 1.26% 65,230,493
2016-07-08 2016-07-06 2.140 29,991,035 +280,000 1.26% 64,180,815
2016-07-07 2016-07-05 2.280 29,711,035 +125,000 1.24% 67,741,160
2016-07-06 2016-07-04 2.280 29,586,035 +250,000 1.24% 67,456,160
2016-07-05 2016-06-30 2.320 29,336,035 +610,445 1.23% 68,059,601
2016-07-04 2016-06-29 2.330 28,725,590 +2,114,000 1.20% 66,930,625
2016-06-30 2016-06-28 2.270 26,611,590 +210,119 1.11% 60,408,309
2016-06-29 2016-06-27 2.280 26,401,471 +293,000 1.11% 60,195,354
2016-06-28 2016-06-24 2.290 26,108,471 -354,040 1.09% 59,788,399
2016-06-27 2016-06-23 2.300 26,462,511 +945,000 1.11% 60,863,775
2016-06-24 2016-06-22 2.290 25,517,511 +381,000 1.07% 58,435,100
2016-06-23 2016-06-21 2.280 25,136,511 +732,000 1.05% 57,311,245
2016-06-22 2016-06-20 2.200 24,404,511 +253,000 1.02% 53,689,924
2016-06-21 2016-06-17 2.200 24,151,511 +128,000 1.01% 53,133,324
2016-06-20 2016-06-16 2.180 24,023,511 -8,192,000 1.01% 52,371,254
2016-06-17 2016-06-15 2.190 32,215,511 +396,000 1.35% 70,551,969
2016-06-15 2016-06-13 2.170 31,819,511 -1,004,020 1.33% 69,048,339
2016-06-14 2016-06-10 2.170 32,823,531 -67,000 1.37% 71,227,062
2016-06-13 2016-06-08 2.200 32,890,531 -117,000 1.38% 72,359,168
2016-06-10 2016-06-07 2.220 33,007,531 +296,000 1.38% 73,276,719
2016-06-08 2016-06-06 2.200 32,711,531 -12,071,000 1.37% 71,965,368
2016-06-07 2016-06-03 2.220 44,782,531 +165,000 1.87% 99,417,219
2016-06-06 2016-06-02 2.160 44,617,531 -653,000 1.87% 96,373,867
2016-06-03 2016-06-01 2.200 45,270,531 +6,000 1.89% 99,595,168
2016-06-02 2016-05-31 2.220 45,264,531 -4,000 1.89% 100,487,259
2016-06-01 2016-05-30 2.130 45,268,531 -853,000 1.89% 96,421,971
2016-05-31 2016-05-27 2.150 46,121,531 -701,000 1.93% 99,161,292
2016-05-30 2016-05-26 2.150 46,822,531 -75,000 1.96% 100,668,442
2016-05-27 2016-05-25 2.190 46,897,531 +1,515,000 1.96% 102,705,593
2016-05-26 2016-05-24 1.920 45,382,531 +44,857,361 1.90% 87,134,460
2016-05-24 2016-05-20 1.920 525,170 -34,498 0.02% 1,008,326
2016-05-23 2016-05-19 1.920 559,668 -1,349,927 0.02% 1,074,563
2016-05-20 2016-05-18 1.900 1,909,595 -44,656,580 0.08% 3,628,230
2016-05-19 2016-05-17 1.860 46,566,175 -3,332,980 1.95% 86,613,086
2016-05-18 2016-05-16 1.973 49,899,155 -2,487,000 2.09% 98,434,945
2016-05-17 2016-05-13 1.921 52,386,155 +51,211,082 2.19% 100,621,494
2016-05-16 2016-05-12 1.921 1,175,073 +657,837 0.05% 2,257,039
2016-05-13 2016-05-11 1.900 517,236 -75,126 0.02% 982,748
2016-05-11 2016-05-09 1.931 592,362 +107,873 0.03% 1,143,938
2016-05-10 2016-05-06 1.921 484,489 -2,489,411 0.02% 930,590
2016-05-09 2016-05-05 1.993 2,973,900 -43,329,102 0.13% 5,928,299
2016-05-06 2016-05-04 1.983 46,303,002 -184,731 2.01% 91,821,636
2016-05-05 2016-05-03 2.191 46,487,733 -97,279 2.02% 101,841,159
2016-05-04 2016-04-29 2.243 46,585,012 -439,276 2.02% 104,472,617
2016-05-03 2016-04-28 2.243 47,024,288 -18,300 2.04% 105,457,748
2016-04-29 2016-04-27 2.243 47,042,588 -51,047 2.04% 105,498,788
2016-04-28 2016-04-26 2.263 47,093,635 -1,554,537 2.05% 106,591,167
2016-04-27 2016-04-25 2.326 48,648,172 +594,268 2.11% 113,140,230
2016-04-26 2016-04-22 2.222 48,053,904 +321,695 2.09% 106,768,947
2016-04-25 2016-04-21 2.180 47,732,209 +966,815 2.07% 104,071,866
2016-04-22 2016-04-20 2.087 46,765,394 +9,519,193 2.03% 97,594,011
2016-04-21 2016-04-19 2.160 37,246,201 +726,026 1.62% 80,435,512
2016-04-20 2016-04-18 2.108 36,520,175 +35,832 1.59% 76,971,757
2016-04-19 2016-04-15 2.077 36,484,343 -1,114,374 1.59% 75,759,838
2016-04-18 2016-04-14 2.170 37,598,717 +1,014,206 1.63% 81,587,161
2016-04-15 2016-04-13 2.160 36,584,511 +132,915 1.59% 79,006,551
2016-04-14 2016-04-12 2.149 36,451,596 -86,684 1.58% 78,341,053
2016-04-13 2016-04-11 2.243 36,538,280 +10,595 1.59% 81,941,585
2016-04-12 2016-04-08 2.160 36,527,685 -89,574 1.59% 78,883,831
2016-04-11 2016-04-07 2.025 36,617,259 +360,221 1.59% 74,134,942
2016-04-08 2016-04-06 1.962 36,257,038 -4,816 1.58% 71,147,007
2016-04-07 2016-04-05 1.921 36,261,854 +23,116 1.58% 69,650,501
2016-04-06 2016-04-01 1.952 36,238,738 +963 1.57% 70,734,848
2016-04-05 2016-03-31 1.973 36,237,775 -36,699 1.57% 71,485,447
2016-04-01 2016-03-30 1.973 36,274,474 -367,926 1.58% 71,557,842
2016-03-31 2016-03-29 1.973 36,642,400 -5,779 1.59% 72,283,642
2016-03-30 2016-03-24 1.962 36,648,179 +24,079 1.59% 71,914,541
2016-03-29 2016-03-23 1.973 36,624,100 -59,716 1.59% 72,247,542
2016-03-24 2016-03-22 2.004 36,683,816 -135,167 1.59% 73,507,953
2016-03-23 2016-03-21 2.004 36,818,983 -5,779 1.60% 73,778,804
2016-03-22 2016-03-18 1.993 36,824,762 -25,042 1.60% 73,408,050
2016-03-21 2016-03-17 1.973 36,849,804 -12,521 1.60% 72,692,783
2016-03-18 2016-03-16 1.952 36,862,325 -56,826 1.60% 71,952,035
2016-03-17 2016-03-15 1.962 36,919,151 -34,674 1.60% 72,446,268
2016-03-16 2016-03-14 2.004 36,953,825 -28,894 1.61% 74,049,003
2016-03-15 2016-03-11 2.014 36,982,719 -49,122 1.61% 74,490,876
2016-03-14 2016-03-10 2.025 37,031,841 +80,906 1.61% 74,974,301
2016-03-11 2016-03-09 1.900 36,950,935 -100,169 1.61% 70,206,776
2016-03-10 2016-03-08 1.942 37,051,104 -24,079 1.61% 71,935,832
2016-03-09 2016-03-07 1.942 37,075,183 +27,932 1.61% 71,982,582
2016-03-08 2016-03-04 1.921 37,047,251 +850,468 1.61% 71,159,064
2016-03-07 2016-03-03 1.848 36,196,783 -82,831 1.57% 66,894,820
2016-03-04 2016-03-02 1.921 36,279,614 +14,447 1.58% 69,684,614
2016-03-03 2016-03-01 1.869 36,265,167 +35,637 1.58% 67,774,247
2016-03-02 2016-02-29 1.858 36,229,530 +1,926 1.57% 67,331,493
2016-03-01 2016-02-26 1.931 36,227,604 +31,785 1.57% 69,960,848
2016-02-29 2016-02-25 1.942 36,195,819 -10,595 1.57% 70,275,270
2016-02-26 2016-02-24 1.983 36,206,414 -963 1.57% 71,799,495
2016-02-25 2016-02-23 1.983 36,207,377 +49,121 1.57% 71,801,405
2016-02-24 2016-02-22 2.035 36,158,256 +9,631 1.57% 73,581,063
2016-02-23 2016-02-19 1.942 36,148,625 -18,300 1.57% 70,183,642
2016-02-19 2016-02-17 1.973 36,166,925 -18,300 1.57% 71,345,683
2016-02-18 2016-02-16 1.993 36,185,225 +25,042 1.57% 72,133,170
2016-02-17 2016-02-15 1.983 36,160,183 +66,458 1.57% 71,707,816
2016-02-16 2016-02-12 1.910 36,093,725 -81,366 1.57% 68,952,821
2016-02-15 2016-02-11 1.962 36,175,091 +3,852 1.57% 70,986,203
2016-02-12 2016-02-05 2.066 36,171,239 +3,853 1.57% 74,734,128
2016-02-11 2016-02-04 2.087 36,167,386 -54,900 1.57% 75,477,184
2016-02-05 2016-02-03 2.108 36,222,286 -560,558 1.57% 76,343,911
2016-02-04 2016-02-02 2.139 36,782,844 -14,625 1.60% 78,671,066
2016-02-03 2016-02-01 2.066 36,797,469 +62,606 1.60% 76,027,995
2016-02-02 2016-01-29 2.025 36,734,863 +22,152 1.60% 74,373,042
2016-02-01 2016-01-28 1.942 36,712,711 +58,753 1.60% 71,278,832
2016-01-29 2016-01-27 1.900 36,653,958 +127,137 1.59% 69,642,520
2016-01-28 2016-01-26 1.879 36,526,821 +140,621 1.59% 68,642,479
2016-01-27 2016-01-25 2.025 36,386,200 +62,605 1.58% 73,667,143
2016-01-26 2016-01-22 2.014 36,323,595 +87,647 1.58% 73,163,263
2016-01-25 2016-01-21 1.962 36,235,948 -764,725 1.57% 71,105,623
2016-01-22 2016-01-20 2.035 37,000,673 -62,605 1.61% 75,295,359
2016-01-21 2016-01-19 2.097 37,063,278 +108,837 1.61% 77,731,618
2016-01-20 2016-01-18 2.077 36,954,441 -16,374 1.61% 76,735,998
2016-01-19 2016-01-15 2.087 36,970,815 +7,705 1.61% 77,153,848
2016-01-18 2016-01-14 2.170 36,963,110 +147,364 1.61% 80,207,929
2016-01-15 2016-01-13 2.170 36,815,746 +198,410 1.60% 79,888,157
2016-01-14 2016-01-12 2.097 36,617,336 +13,484 1.59% 76,796,358
2016-01-13 2016-01-11 2.056 36,603,852 +44,306 1.59% 75,247,919
2016-01-12 2016-01-08 2.243 36,559,546 +44,305 1.59% 81,989,277
2016-01-11 2016-01-07 2.201 36,515,241 +1,926 1.59% 80,373,438
2016-01-08 2016-01-06 2.274 36,513,315 +184,926 1.59% 83,022,898
2016-01-07 2016-01-05 2.243 36,328,389 +598,122 1.58% 81,470,879
2016-01-06 2016-01-04 2.201 35,730,267 +110,763 1.55% 78,645,637
2016-01-05 2015-12-31 2.253 35,619,504 -1,039,171 1.55% 80,250,937
2016-01-04 2015-12-29 2.284 36,658,675 -705,031 1.59% 83,734,023
2015-12-30 2015-12-28 2.243 37,363,706 -127,137 1.62% 83,792,705
2015-12-29 2015-12-24 2.295 37,490,843 +104,021 1.63% 86,024,071
2015-12-28 2015-12-22 2.295 37,386,822 -43,052 1.62% 85,785,391
2015-12-23 2015-12-21 2.305 37,429,874 +78,979 1.63% 86,272,792
2015-12-22 2015-12-18 2.305 37,350,895 +60,679 1.62% 86,090,751
2015-12-21 2015-12-17 2.326 37,290,216 +106,910 1.62% 86,725,224
2015-12-18 2015-12-16 2.305 37,183,306 -400,673 1.62% 85,704,473
2015-12-17 2015-12-15 2.336 37,583,979 +223,452 1.63% 87,798,639
2015-12-16 2015-12-14 2.326 37,360,527 -194,558 1.62% 86,888,745
2015-12-15 2015-12-11 2.388 37,555,085 +580,785 1.63% 89,680,722
2015-12-14 2015-12-10 2.378 36,974,300 +97,278 1.61% 87,909,934
2015-12-11 2015-12-09 2.388 36,877,022 +691 1.60% 88,061,522
2015-12-10 2015-12-08 2.440 36,876,331 +664 1.60% 89,974,217
2015-12-09 2015-12-07 2.492 36,875,667 +14,447 1.60% 91,886,908
2015-12-08 2015-12-04 2.471 36,861,220 -43,929 1.60% 91,085,485
2015-12-07 2015-12-03 2.492 36,905,149 -215,238 1.60% 91,960,371
2015-12-04 2015-12-02 2.533 37,120,387 -424,511 1.61% 94,038,314
2015-12-03 2015-12-01 2.554 37,544,898 -83,723 1.63% 95,893,362
2015-12-02 2015-11-30 2.533 37,628,621 -21,691 1.64% 95,325,840
2015-12-01 2015-11-27 2.564 37,650,312 -81,625 1.64% 96,553,505
2015-11-30 2015-11-26 2.585 37,731,937 +10,596 1.64% 97,546,335
2015-11-27 2015-11-25 2.585 37,721,341 +76,687 1.64% 97,518,942
2015-11-26 2015-11-24 2.554 37,644,654 -66,457 1.64% 96,148,149
2015-11-25 2015-11-23 2.564 37,711,111 -402,600 1.64% 96,709,423
2015-11-24 2015-11-20 2.554 38,113,711 -30,183 1.66% 97,346,167
2015-11-23 2015-11-19 2.523 38,143,894 -10,595 1.66% 96,235,169
2015-11-20 2015-11-18 2.450 38,154,489 +146,094 1.66% 93,488,923
2015-11-19 2015-11-17 2.419 38,008,395 -95,353 1.65% 91,947,085
2015-11-18 2015-11-16 2.440 38,103,748 +15,411 1.66% 92,968,981
2015-11-17 2015-11-13 2.481 38,088,337 +11,558 1.66% 94,513,190
2015-11-16 2015-11-12 2.502 38,076,779 +4,813 1.65% 95,275,175
2015-11-13 2015-11-11 2.502 38,071,966 -48,997 1.65% 95,263,132
2015-11-12 2015-11-10 2.513 38,120,963 +316,520 1.66% 95,781,523
2015-11-10 2015-11-06 2.492 37,804,443 -16,374 1.64% 94,201,235
2015-11-09 2015-11-05 2.481 37,820,817 -147,363 1.64% 93,849,361
2015-11-06 2015-11-04 2.492 37,968,180 +147,363 1.65% 94,609,235
2015-11-05 2015-11-03 2.450 37,820,817 -216,711 1.64% 92,671,335
2015-11-04 2015-11-02 2.430 38,037,528 -350,994 1.65% 92,412,486
2015-10-30 2015-10-28 2.409 38,388,522 -524,529 1.67% 92,468,090
2015-10-29 2015-10-27 2.398 38,913,051 -196,484 1.69% 93,327,531
2015-10-28 2015-10-26 2.357 39,109,535 -206,116 1.70% 92,174,549
2015-10-27 2015-10-23 2.315 39,315,651 +164,700 1.71% 91,027,548
2015-10-26 2015-10-22 2.284 39,150,951 +560,991 1.70% 89,426,762
2015-10-22 2015-10-19 2.263 38,589,960 +142,706 1.68% 87,344,052
2015-10-20 2015-10-16 2.211 38,447,254 -360,553 1.67% 85,025,157
2015-10-19 2015-10-15 2.191 38,807,807 +153,674 1.69% 85,016,666
2015-10-16 2015-10-14 2.108 38,654,133 -66,710 1.68% 81,469,394
2015-10-15 2015-10-13 2.149 38,720,843 -68,385 1.68% 83,218,074
2015-10-14 2015-10-12 2.149 38,789,228 -38,976 1.69% 83,365,046
2015-10-13 2015-10-09 2.180 38,828,204 +186,513 1.69% 84,658,215
2015-10-12 2015-10-08 2.160 38,641,691 -1,487,236 1.68% 83,449,160
2015-10-09 2015-10-07 2.211 40,128,927 -18,892 1.74% 88,744,135
2015-10-08 2015-10-06 2.180 40,147,819 -240,197 1.74% 87,535,409
2015-10-07 2015-10-05 2.211 40,388,016 +208,420 1.76% 89,317,104
2015-10-06 2015-10-02 2.118 40,179,596 -173,376 1.75% 85,101,702
2015-10-05 2015-09-30 2.045 40,352,972 +268,721 1.75% 82,536,161
2015-10-02 2015-09-29 2.025 40,084,251 +95,353 1.74% 81,154,180
2015-09-30 2015-09-25 2.087 39,988,898 +136,768 1.74% 83,452,241
2015-09-29 2015-09-24 2.045 39,852,130 +27,535 1.73% 81,511,761
2015-09-25 2015-09-23 2.035 39,824,595 +239,826 1.73% 81,041,963
2015-09-24 2015-09-22 2.056 39,584,769 +57,210 1.72% 81,375,902
2015-09-23 2015-09-21 2.045 39,527,559 +208,042 1.72% 80,847,898
2015-09-22 2015-09-18 2.025 39,319,517 +963 1.71% 79,605,907
2015-09-21 2015-09-17 2.025 39,318,554 +25,759 1.71% 79,603,958
2015-09-18 2015-09-16 2.025 39,292,795 -729,262 1.71% 79,551,806
2015-09-17 2015-09-15 1.993 40,022,057 -921,742 1.74% 79,781,674
2015-09-16 2015-09-14 2.004 40,943,799 -82,680 1.78% 82,044,214
2015-09-15 2015-09-11 2.014 41,026,479 +27,931 1.78% 82,635,848
2015-09-14 2015-09-10 1.952 40,998,548 +136,769 1.78% 80,025,581
2015-09-11 2015-09-09 1.973 40,861,779 -538,405 1.78% 80,607,116
2015-09-10 2015-09-08 1.942 41,400,184 +768,600 1.80% 80,379,702
2015-09-09 2015-09-07 1.827 40,631,584 -123,285 1.77% 74,247,004
2015-09-08 2015-09-04 2.049 40,754,869 -84,766 1.77% 83,507,801
2015-09-07 2015-09-02 2.006 40,839,635 +1,504,521 1.77% 81,910,452
2015-09-04 2015-09-01 2.006 39,335,114 +197,391 1.79% 78,892,893
2015-09-02 2015-08-31 2.017 39,137,723 -59,955 1.78% 78,921,302
2015-09-01 2015-08-28 2.049 39,197,678 -268,415 1.78% 80,317,075
2015-08-31 2015-08-27 2.049 39,466,093 +59,000 1.79% 80,867,065
2015-08-28 2015-08-26 1.908 39,407,093 +877,035 1.79% 75,192,203
2015-08-27 2015-08-25 1.886 38,530,058 +118,006 1.75% 72,683,302
2015-08-26 2015-08-24 1.843 38,412,052 +114,240 1.74% 70,794,932
2015-08-25 2015-08-21 2.060 38,297,812 -128,212 1.74% 78,888,428
2015-08-24 2015-08-20 2.168 38,426,024 -435,088 1.74% 83,318,451
2015-08-21 2015-08-19 2.244 38,861,112 -1,456,126 1.76% 87,211,009
2015-08-20 2015-08-18 2.266 40,317,238 -622,068 1.83% 91,352,997
2015-08-19 2015-08-17 2.461 40,939,306 +65,548 1.86% 100,751,628
2015-08-18 2015-08-14 2.407 40,873,758 -51,556 1.85% 98,374,669
2015-08-17 2015-08-13 2.168 40,925,314 -310,845 1.86% 88,737,616
2015-08-14 2015-08-12 1.995 41,236,159 +446,436 1.87% 82,258,686
2015-08-13 2015-08-11 2.027 40,789,723 -276,717 1.85% 82,694,781
2015-08-12 2015-08-10 2.071 41,066,440 +168,798 1.86% 85,036,654
2015-08-11 2015-08-07 1.995 40,897,642 +17,525 1.86% 81,583,406
2015-08-10 2015-08-06 1.973 40,880,117 +181,711 1.86% 80,662,051
2015-08-07 2015-08-05 1.973 40,698,406 -237,977 1.85% 80,303,510
2015-08-06 2015-08-04 1.973 40,936,383 +52,576 1.86% 80,773,071
2015-08-05 2015-08-03 1.973 40,883,807 +341,285 1.86% 80,669,331
2015-08-04 2015-07-31 2.038 40,542,522 -37,818 1.84% 82,633,158
2015-08-03 2015-07-30 2.049 40,580,340 -212,150 1.84% 83,150,186
2015-07-31 2015-07-29 2.060 40,792,490 +31,361 1.85% 84,027,135
2015-07-30 2015-07-28 1.951 40,761,129 +1,569,907 1.85% 79,543,455
2015-07-29 2015-07-27 1.995 39,191,222 -224,141 1.78% 78,179,406
2015-07-28 2015-07-24 2.222 39,415,363 +38,539,902 1.79% 87,600,207
2015-07-27 2015-07-23 2.233 875,461 +149,427 0.04% 1,955,194
2015-07-24 2015-07-22 2.136 726,034 -79,325 0.03% 1,550,633
2015-07-23 2015-07-21 2.114 805,359 +273,949 0.04% 1,702,589
2015-07-22 2015-07-20 2.103 531,410 -11,160 0.02% 1,117,679
2015-07-21 2015-07-17 2.114 542,570 -3,853 0.02% 1,147,034
2015-07-20 2015-07-16 2.071 546,423 -24,198 0.02% 1,131,483
2015-07-17 2015-07-15 2.060 570,621 -1,159,667 0.03% 1,175,404
2015-07-16 2015-07-14 2.092 1,730,288 +387,404 0.08% 3,620,441
2015-07-15 2015-07-13 2.082 1,342,884 -245,449 0.06% 2,795,281
2015-07-14 2015-07-10 2.071 1,588,333 -8,306,518 0.07% 3,288,976
2015-07-13 2015-07-09 1.951 9,894,851 +5,462,389 0.45% 19,309,343
2015-07-10 2015-07-08 1.680 4,432,462 +3,085,393 0.20% 7,448,391
2015-07-09 2015-07-07 1.724 1,347,069 -665,274 0.06% 2,322,056
2015-07-08 2015-07-06 1.789 2,012,343 +329,127 0.09% 3,599,745
2015-07-07 2015-07-03 2.027 1,683,216 +214,579 0.09% 3,412,457
2015-07-06 2015-07-02 2.038 1,468,637 -610,649 0.08% 2,993,354
2015-07-03 2015-06-30 2.049 2,079,286 -5,394,551 0.11% 4,260,512
2015-07-02 2015-06-29 1.995 7,473,837 +5,868,729 0.38% 14,908,954
2015-06-30 2015-06-26 2.309 1,605,108 -8,735,727 0.08% 3,706,548
2015-06-29 2015-06-25 2.385 10,340,835 +6,233,791 0.53% 24,664,029
2015-06-26 2015-06-24 2.569 4,107,044 +2,519,388 0.21% 10,552,696
2015-06-25 2015-06-23 3.177 1,587,656 +165,477 0.08% 5,043,242
2015-06-24 2015-06-22 3.003 1,422,179 +15,680 0.07% 4,270,904
2015-06-23 2015-06-19 2.949 1,406,499 -15,229 0.07% 4,147,573
2015-06-22 2015-06-18 2.938 1,421,728 +17,074 0.07% 4,177,068
2015-06-19 2015-06-17 2.797 1,404,654 -9,298 0.07% 3,928,935
2015-06-18 2015-06-16 2.830 1,413,952 +9,298 0.07% 4,000,930
2015-06-17 2015-06-15 2.851 1,404,654 -10,432 0.07% 4,005,077
2015-06-16 2015-06-12 2.949 1,415,086 -207,252 0.07% 4,172,895
2015-06-15 2015-06-11 2.905 1,622,338 +186,323 0.08% 4,713,699
2015-06-12 2015-06-10 2.905 1,436,015 +11,068 0.07% 4,172,338
2015-06-11 2015-06-09 2.981 1,424,947 -49,809 0.07% 4,248,319
2015-06-10 2015-06-08 3.014 1,474,756 -2,499 0.08% 4,444,784
2015-06-09 2015-06-05 3.036 1,477,255 -122,023 0.08% 4,484,347
2015-06-08 2015-06-04 2.927 1,599,278 -49,809 0.08% 4,681,375
2015-06-05 2015-06-03 2.938 1,649,087 +47,964 0.08% 4,845,054
2015-06-04 2015-06-02 2.916 1,601,123 +54,421 0.08% 4,669,418
2015-06-03 2015-06-01 2.938 1,546,702 -74,714 0.08% 4,544,244
2015-06-02 2015-05-29 2.819 1,621,416 +191,857 0.08% 4,570,393
2015-06-01 2015-05-28 2.808 1,429,559 -53,498 0.07% 4,014,094
2015-05-29 2015-05-27 2.862 1,483,057 +73,791 0.08% 4,244,705
2015-05-28 2015-05-26 2.949 1,409,266 -70,102 0.07% 4,155,733
2015-05-27 2015-05-22 2.949 1,479,368 -55,343 0.08% 4,362,454
2015-05-26 2015-05-21 2.949 1,534,711 -55,343 0.08% 4,525,653
2015-05-22 2015-05-20 2.949 1,590,054 +55,343 0.08% 4,688,852
2015-05-21 2015-05-19 3.003 1,534,711 +2,767 0.08% 4,608,845
2015-05-20 2015-05-18 2.949 1,531,944 +96,851 0.08% 4,517,493
2015-05-19 2015-05-15 2.873 1,435,093 +11,069 0.07% 4,122,984
2015-05-18 2015-05-14 2.927 1,424,024 -90,436 0.07% 4,168,375
2015-05-15 2015-05-13 3.060 1,514,460 +14,758 0.08% 4,634,075
2015-05-14 2015-05-12 3.049 1,499,702 +80,991 0.08% 4,572,169
2015-05-13 2015-05-11 3.015 1,418,711 -826,775 0.08% 4,277,720
2015-05-12 2015-05-08 3.004 2,245,486 -28,178,546 0.12% 6,745,549
2015-05-11 2015-05-07 2.870 30,424,032 -53,402 1.61% 87,318,157
2015-05-08 2015-05-06 2.904 30,477,434 -34,923 1.62% 88,492,490
2015-05-07 2015-05-05 2.959 30,512,357 +26,864 1.62% 90,297,619
2015-05-06 2015-05-04 3.049 30,485,493 +573,989 1.62% 92,941,684
2015-05-05 2015-04-30 2.937 29,911,504 +28,604,235 1.59% 87,851,396
2015-05-04 2015-04-29 2.971 1,307,269 -235,904 0.07% 3,883,303
2015-04-30 2015-04-28 2.982 1,543,173 +126,260 0.08% 4,601,300
2015-04-29 2015-04-27 3.026 1,416,913 +107,455 0.08% 4,288,122
2015-04-28 2015-04-24 3.038 1,309,458 -22,387 0.07% 3,977,545
2015-04-27 2015-04-23 3.026 1,331,845 -124,029 0.07% 4,030,674
2015-04-24 2015-04-22 3.049 1,455,874 -23,282 0.08% 4,438,550
2015-04-23 2015-04-21 3.015 1,479,156 +169,241 0.08% 4,459,975
2015-04-22 2015-04-20 3.049 1,309,915 +31,547 0.07% 3,993,562
2015-04-21 2015-04-17 3.127 1,278,368 -97,605 0.07% 3,997,317
2015-04-20 2015-04-16 3.015 1,375,973 -54,623 0.07% 4,148,856
2015-04-17 2015-04-15 2.926 1,430,596 -172,192 0.08% 4,185,747
2015-04-16 2015-04-14 2.892 1,602,788 -9,583,400 0.09% 4,635,862
2015-04-15 2015-04-13 2.937 11,186,188 +9,241,117 0.59% 32,854,324
2015-04-14 2015-04-10 2.781 1,945,071 +429,407 0.10% 5,408,657
2015-04-13 2015-04-09 2.680 1,515,664 +194,332 0.08% 4,062,271
2015-04-10 2015-04-08 2.602 1,321,332 -140,811 0.07% 3,438,132
2015-04-09 2015-04-02 2.502 1,462,143 +125,364 0.08% 3,657,569
2015-04-02 2015-03-31 2.457 1,336,779 -13,673 0.07% 3,284,256
2015-04-01 2015-03-30 2.457 1,350,452 +13,673 0.07% 3,317,848
2015-03-30 2015-03-26 2.490 1,336,779 +7,164 0.07% 3,329,041
2015-03-27 2015-03-25 2.502 1,329,615 -58,205 0.07% 3,326,049
2015-03-26 2015-03-24 2.535 1,387,820 +51,041 0.07% 3,518,144
2015-03-23 2015-03-19 2.569 1,336,779 -42,657 0.07% 3,433,540
2015-03-20 2015-03-18 2.535 1,379,436 +29,550 0.07% 3,496,891
2015-03-19 2015-03-17 2.513 1,349,886 -97,569 0.07% 3,391,832
2015-03-18 2015-03-16 2.446 1,447,455 -4,478 0.08% 3,540,005
2015-03-17 2015-03-13 2.446 1,451,933 -37,609 0.08% 3,550,957
2015-03-16 2015-03-12 2.446 1,489,542 +70,741 0.08% 3,642,936
2015-03-13 2015-03-11 2.423 1,418,801 -240,853 0.08% 3,438,238
2015-03-12 2015-03-10 2.446 1,659,654 +154,840 0.09% 4,058,975
2015-03-11 2015-03-09 2.457 1,504,814 +59,921 0.08% 3,697,091
2015-03-10 2015-03-06 2.446 1,444,893 +15,428 0.08% 3,533,739
2015-03-09 2015-03-05 2.457 1,429,465 +19,064 0.08% 3,511,971
2015-03-06 2015-03-04 2.457 1,410,401 +1,166 0.08% 3,465,133
2015-03-05 2015-03-03 2.468 1,409,235 +307,542 0.07% 3,478,006
2015-03-04 2015-03-02 2.468 1,101,693 -272,637 0.06% 2,718,989
2015-03-03 2015-02-27 2.468 1,374,330 +269,533 0.07% 3,391,860
2015-03-02 2015-02-26 2.457 1,104,797 -181,959 0.06% 2,714,312
2015-02-27 2015-02-25 2.468 1,286,756 +163,868 0.07% 3,175,727
2015-02-26 2015-02-24 2.435 1,122,888 -8,954 0.06% 2,733,680
2015-02-25 2015-02-23 2.446 1,131,842 -1,791 0.06% 2,768,118
2015-02-24 2015-02-18 2.446 1,133,633 +51,552 0.06% 2,772,498
2015-02-23 2015-02-16 2.446 1,082,081 -35,818 0.06% 2,646,419
2015-02-17 2015-02-13 2.446 1,117,899 -9,524,813 0.06% 2,734,018
2015-02-16 2015-02-12 2.435 10,642,712 +250,728 0.57% 25,909,765
2015-02-13 2015-02-11 2.412 10,391,984 +87,755 0.55% 25,067,261
2015-02-12 2015-02-10 2.412 10,304,229 +1,016,345 0.55% 24,855,581
2015-02-11 2015-02-09 2.379 9,287,884 +138,797 0.49% 22,092,815
2015-02-10 2015-02-06 2.435 9,149,087 +850,685 0.49% 22,273,523
2015-02-09 2015-02-05 2.390 8,298,402 +2,385,050 0.44% 19,831,835
2015-02-06 2015-02-04 2.401 5,913,352 +1,975,381 0.31% 14,197,990
2015-02-05 2015-02-03 2.412 3,937,971 +1,470,145 0.21% 9,499,067
2015-02-04 2015-02-02 2.390 2,467,826 +985,652 0.13% 5,897,704
2015-02-03 2015-01-30 2.368 1,482,174 +428,029 0.08% 3,509,051
2015-02-02 2015-01-29 2.356 1,054,145 +25,122 0.06% 2,483,919
2015-01-30 2015-01-28 2.356 1,029,023 -179,841 0.05% 2,424,723
2015-01-29 2015-01-27 2.356 1,208,864 +155,810 0.06% 2,848,489
2015-01-28 2015-01-26 2.334 1,053,054 +34,418 0.06% 2,457,829
2015-01-27 2015-01-23 2.323 1,018,636 -2,485 0.05% 2,366,121
2015-01-26 2015-01-22 2.368 1,021,121 -228,798 0.05% 2,417,507
2015-01-23 2015-01-21 2.356 1,249,919 -1,791 0.07% 2,945,228
2015-01-22 2015-01-20 2.312 1,251,710 +6,268 0.07% 2,893,535
2015-01-21 2015-01-19 2.300 1,245,442 -1,791 0.07% 2,865,137
2015-01-20 2015-01-16 2.323 1,247,233 +75,219 0.07% 2,897,114
2015-01-16 2015-01-14 2.334 1,172,014 -896 0.06% 2,735,481
2015-01-15 2015-01-13 2.345 1,172,910 -34,027 0.06% 2,750,671
2015-01-14 2015-01-12 2.368 1,206,937 +93,128 0.06% 2,857,427
2015-01-13 2015-01-09 2.390 1,113,809 +121,782 0.06% 2,661,823
2015-01-12 2015-01-08 2.345 992,027 -238,192 0.05% 2,326,470
2015-01-09 2015-01-07 2.356 1,230,219 -51,041 0.07% 2,898,809
2015-01-08 2015-01-06 2.368 1,281,260 -31,341 0.07% 3,033,387
2015-01-07 2015-01-05 2.401 1,312,601 +133,423 0.07% 3,151,562
2015-01-06 2015-01-02 2.423 1,179,178 +51,041 0.06% 2,857,550
2015-01-05 2014-12-31 2.401 1,128,137 -92,735 0.06% 2,708,663
2015-01-02 2014-12-29 2.345 1,220,872 +88,650 0.06% 2,863,150
2014-12-30 2014-12-24 2.345 1,132,222 -265,951 0.06% 2,655,251
2014-12-29 2014-12-22 2.323 1,398,173 +46,564 0.07% 3,247,722
2014-12-23 2014-12-19 2.345 1,351,609 +256,101 0.07% 3,169,750
2014-12-22 2014-12-18 2.267 1,095,508 +131,632 0.06% 2,483,512
2014-12-19 2014-12-17 2.278 963,876 -8,059 0.05% 2,195,867
2014-12-18 2014-12-16 2.312 971,935 -54,623 0.05% 2,246,789
2014-12-17 2014-12-15 2.323 1,026,558 -73,427 0.05% 2,384,523
2014-12-16 2014-12-12 2.300 1,099,985 +90,441 0.06% 2,530,513
2014-12-15 2014-12-11 2.267 1,009,544 -69,846 0.05% 2,288,632
2014-12-12 2014-12-10 2.289 1,079,390 +21,491 0.06% 2,471,081
2014-12-11 2014-12-09 2.267 1,057,899 -35,818 0.06% 2,398,253
2014-12-10 2014-12-08 2.256 1,093,717 +8,954 0.06% 2,467,238
2014-12-08 2014-12-04 2.267 1,084,763 +16,119 0.06% 2,459,153
2014-12-05 2014-12-03 2.368 1,068,644 -24,178 0.06% 2,530,018
2014-12-04 2014-12-02 2.390 1,092,822 +42,087 0.06% 2,611,667
2014-12-03 2014-12-01 2.379 1,050,735 -7,164 0.06% 2,499,352
2014-12-02 2014-11-28 2.457 1,057,899 -38,505 0.06% 2,599,091
2014-11-28 2014-11-26 2.524 1,096,404 +8,060 0.06% 2,767,156
2014-11-27 2014-11-25 2.502 1,088,344 +65,368 0.06% 2,722,506
2014-11-26 2014-11-24 2.535 1,022,976 -24,177 0.05% 2,593,259
2014-11-25 2014-11-21 2.513 1,047,153 +15,222 0.06% 2,631,160
2014-11-24 2014-11-20 2.490 1,031,931 -1,790 0.05% 2,569,864
2014-11-21 2014-11-19 2.502 1,033,721 +6,268 0.06% 2,585,866
2014-11-20 2014-11-18 2.513 1,027,453 +6,268 0.05% 2,581,661
2014-11-19 2014-11-17 2.479 1,021,185 +3,582 0.05% 2,531,699
2014-11-18 2014-11-14 2.490 1,017,603 -32,237 0.05% 2,534,183
2014-11-17 2014-11-13 2.490 1,049,840 +17,014 0.06% 2,614,464
2014-11-14 2014-11-12 2.479 1,032,826 -895 0.05% 2,560,559
2014-11-13 2014-11-11 2.502 1,033,721 +16,118 0.06% 2,585,866
2014-11-12 2014-11-10 2.490 1,017,603 -45,669 0.05% 2,534,183
2014-11-11 2014-11-07 2.513 1,063,272 +45,669 0.06% 2,671,662
2014-11-10 2014-11-06 2.502 1,017,603 -896 0.05% 2,545,547
2014-11-07 2014-11-05 2.468 1,018,499 +896 0.05% 2,513,666
2014-11-06 2014-11-04 2.490 1,017,603 +83,277 0.05% 2,534,183
2014-11-05 2014-11-03 2.524 934,326 -16,118 0.05% 2,358,096
2014-11-04 2014-10-31 2.557 950,444 -113,699 0.05% 2,430,618
2014-11-03 2014-10-30 2.602 1,064,143 +54,623 0.06% 2,768,921
2014-10-31 2014-10-29 2.602 1,009,520 +40,296 0.05% 2,626,791
2014-10-30 2014-10-28 2.513 969,224 -28,655 0.05% 2,435,350
2014-10-29 2014-10-27 2.490 997,879 -34,027 0.05% 2,485,063
2014-10-28 2014-10-24 2.513 1,031,906 -896 0.05% 2,592,850
2014-10-27 2014-10-23 2.557 1,032,802 +34,028 0.05% 2,641,236
2014-10-24 2014-10-22 2.591 998,774 +11,641 0.05% 2,587,676
2014-10-23 2014-10-21 2.613 987,133 -91,337 0.05% 2,579,563
2014-10-22 2014-10-20 2.613 1,078,470 -72,025 0.06% 2,818,244
2014-10-21 2014-10-17 2.636 1,150,495 +42,087 0.06% 3,032,155
2014-10-20 2014-10-16 2.647 1,108,408 -246,336 0.06% 2,933,612
2014-10-17 2014-10-15 2.624 1,354,744 +281,174 0.07% 3,555,329
2014-10-16 2014-10-14 2.613 1,073,570 -284,612 0.06% 2,805,439
2014-10-15 2014-10-13 2.591 1,358,182 -4,495 0.07% 3,518,849
2014-10-14 2014-10-10 2.591 1,362,677 +82,382 0.07% 3,530,495
2014-10-13 2014-10-09 2.624 1,280,295 +13,736 0.07% 3,359,948
2014-10-10 2014-10-08 2.479 1,266,559 +12,537 0.07% 3,140,025
2014-10-09 2014-10-07 2.435 1,254,022 +198,792 0.07% 3,052,926
2014-10-08 2014-10-06 2.356 1,055,230 -7,164 0.06% 2,486,476
2014-10-07 2014-10-03 2.401 1,062,394 +144,169 0.06% 2,550,814
2014-10-06 2014-09-30 2.490 918,225 -39,400 0.05% 2,286,697
2014-10-03 2014-09-29 2.502 957,625 -252,502 0.05% 2,395,511
2014-09-30 2014-09-26 2.490 1,210,127 +122,678 0.06% 3,013,634
2014-09-29 2014-09-25 2.502 1,087,449 +49,250 0.06% 2,720,267
2014-09-26 2014-09-24 2.513 1,038,199 +25,969 0.06% 2,608,662
2014-09-25 2014-09-23 2.502 1,012,230 +177,300 0.05% 2,532,106
2014-09-24 2014-09-22 2.513 834,930 +7,164 0.04% 2,097,912
2014-09-22 2014-09-18 2.557 827,766 -36,714 0.04% 2,116,887
2014-09-19 2014-09-17 2.546 864,480 +56,414 0.05% 2,201,124
2014-09-18 2014-09-16 2.557 808,066 -219,522 0.04% 2,066,507
2014-09-17 2014-09-15 2.613 1,027,588 +11,640 0.05% 2,685,280
2014-09-16 2014-09-12 2.647 1,015,948 -18,804 0.05% 2,688,899
2014-09-15 2014-09-11 2.669 1,034,752 +23,282 0.06% 2,761,778
2014-09-12 2014-09-10 2.658 1,011,470 -61,787 0.05% 2,688,343
2014-09-11 2014-09-08 2.714 1,073,257 -17,014 0.06% 2,912,492
2014-09-10 2014-09-05 2.703 1,090,271 +8,955 0.06% 2,946,487
2014-09-05 2014-09-03 2.647 1,081,316 +329,529 0.06% 2,861,908
2014-09-04 2014-09-02 2.613 751,787 -98,501 0.04% 1,964,560
2014-09-03 2014-09-01 2.670 850,288 +43,878 0.05% 2,270,097
2014-09-02 2014-08-29 2.658 806,410 +102,628 0.04% 2,143,790
2014-09-01 2014-08-28 2.613 703,782 -56,827 0.04% 1,838,978
2014-08-29 2014-08-27 2.636 760,609 +247,341 0.04% 2,004,749
2014-08-28 2014-08-26 2.624 513,268 -1,761 0.03% 1,346,997
2014-08-27 2014-08-25 2.602 515,029 -316,385 0.03% 1,339,916
2014-08-26 2014-08-22 2.602 831,414 -88,902 0.05% 2,163,034
2014-08-25 2014-08-21 2.556 920,316 +44,011 0.05% 2,352,502
2014-08-22 2014-08-20 2.556 876,305 +119,710 0.05% 2,240,002
2014-08-21 2014-08-19 2.556 756,595 +15,844 0.04% 1,934,000
2014-08-20 2014-08-18 2.556 740,751 -234,138 0.04% 1,893,500
2014-08-19 2014-08-15 2.545 974,889 +244,700 0.05% 2,480,926
2014-08-18 2014-08-14 2.454 730,189 -105,626 0.04% 1,791,841
2014-08-15 2014-08-13 2.568 835,815 +101,225 0.05% 2,145,997
2014-08-14 2014-08-12 2.499 734,590 +45,771 0.04% 1,836,024
2014-08-13 2014-08-11 2.499 688,819 -244,700 0.04% 1,721,624
2014-08-12 2014-08-08 2.465 933,519 +88,902 0.05% 2,301,407
2014-08-11 2014-08-07 2.420 844,617 +42,250 0.05% 2,043,854
2014-08-08 2014-08-06 2.397 802,367 -73,057 0.04% 1,923,384
2014-08-07 2014-08-05 2.386 875,424 +46,651 0.05% 2,088,566
2014-08-06 2014-08-04 2.374 828,773 +67,777 0.04% 1,967,852
2014-08-05 2014-08-01 2.340 760,996 -80,980 0.04% 1,780,985
2014-08-04 2014-07-31 2.352 841,976 +94,183 0.05% 1,980,070
2014-08-01 2014-07-30 2.272 747,793 -84,202 0.04% 1,699,112
2014-07-31 2014-07-29 2.272 831,995 +20,245 0.05% 1,890,433
2014-07-30 2014-07-28 2.284 811,750 +37,850 0.04% 1,853,655
2014-07-29 2014-07-25 2.284 773,900 +14,083 0.04% 1,767,223
2014-07-28 2014-07-24 2.272 759,817 +39,610 0.04% 1,726,432
2014-07-25 2014-07-23 2.284 720,207 +39,610 0.04% 1,644,614
2014-07-24 2014-07-22 2.318 680,597 +17,604 0.04% 1,577,360
2014-07-21 2014-07-17 2.340 662,993 -35,209 0.04% 1,551,625
2014-07-18 2014-07-16 2.329 698,202 -5,281 0.04% 1,626,093
2014-07-17 2014-07-15 2.284 703,483 +23,766 0.04% 1,606,424
2014-07-16 2014-07-14 2.261 679,717 +1,760 0.04% 1,536,709
2014-07-15 2014-07-11 2.215 677,957 -66,016 0.04% 1,501,922
2014-07-14 2014-07-10 2.193 743,973 +68,657 0.04% 1,631,267
2014-07-11 2014-07-09 2.147 675,316 -102,105 0.04% 1,450,038
2014-07-10 2014-07-08 2.170 777,421 +58,974 0.04% 1,686,942
2014-07-09 2014-07-07 2.159 718,447 -86,261 0.04% 1,550,811
2014-07-07 2014-07-03 2.227 804,708 -21,125 0.04% 1,791,864
2014-07-04 2014-07-02 2.227 825,833 +204,210 0.04% 1,838,903
2014-07-03 2014-06-30 2.147 621,623 -36,089 0.03% 1,334,748
2014-07-02 2014-06-27 2.181 657,712 -21,125 0.04% 1,434,655
2014-06-30 2014-06-26 2.215 678,837 -50,172 0.04% 1,503,871
2014-06-27 2014-06-25 2.181 729,009 +52,813 0.04% 1,590,174
2014-06-26 2014-06-24 2.193 676,196 -16,724 0.04% 1,482,656
2014-06-25 2014-06-23 2.204 692,920 +29,927 0.04% 1,527,198
2014-06-24 2014-06-20 2.306 662,993 +110,027 0.04% 1,529,028
2014-06-23 2014-06-19 2.340 552,966 -10,563 0.03% 1,294,125
2014-06-20 2014-06-18 2.352 563,529 +587 0.03% 1,325,248
2014-06-19 2014-06-17 2.397 562,942 +2,640 0.03% 1,349,450
2014-06-18 2014-06-16 2.408 560,302 -275,918 0.03% 1,349,487
2014-06-17 2014-06-13 2.420 836,220 -36,089 0.05% 2,023,535
2014-06-16 2014-06-12 2.397 872,309 +12,324 0.05% 2,091,045
2014-06-13 2014-06-11 2.397 859,985 +15,843 0.05% 2,061,503
2014-06-12 2014-06-10 2.386 844,142 +29,928 0.05% 2,013,935
2014-06-11 2014-06-09 2.386 814,214 -12,323 0.04% 1,942,533
2014-06-10 2014-06-06 2.397 826,537 +57,214 0.04% 1,981,323
2014-06-09 2014-06-05 2.397 769,323 +5,281 0.04% 1,844,173
2014-06-06 2014-06-04 2.397 764,042 +40,490 0.04% 1,831,514
2014-06-05 2014-06-03 2.420 723,552 +49,292 0.04% 1,750,894
2014-06-04 2014-05-30 2.397 674,260 +46,652 0.04% 1,616,294
2014-05-30 2014-05-28 2.408 627,608 -36,089 0.03% 1,511,593
2014-05-29 2014-05-27 2.408 663,697 +1,760 0.04% 1,598,513
2014-05-28 2014-05-26 2.374 661,937 +2,641 0.04% 1,571,714
2014-05-27 2014-05-23 2.397 659,296 +880 0.04% 1,580,423
2014-05-26 2014-05-22 2.397 658,416 -4,868 0.04% 1,578,314
2014-05-23 2014-05-21 2.431 663,284 -42,250 0.04% 1,612,590
2014-05-22 2014-05-20 2.386 705,534 -87,141 0.04% 1,683,247
2014-05-20 2014-05-16 2.408 792,675 -323,216 0.04% 1,909,157
2014-05-19 2014-05-15 2.408 1,115,891 -4,506,241 0.06% 2,687,622
2014-05-16 2014-05-14 2.571 5,622,132 -34,329 0.30% 14,454,573
2014-05-15 2014-05-13 2.606 5,656,461 +155,006 0.31% 14,742,964
2014-05-14 2014-05-12 2.595 5,501,455 +46,686 0.31% 14,274,076
2014-05-13 2014-05-09 2.595 5,454,769 +4,638,943 0.31% 14,152,944
2014-05-12 2014-05-08 2.571 815,826 -70,377 0.05% 2,097,499
2014-05-09 2014-05-07 2.536 886,203 -219,610 0.05% 2,247,085
2014-05-08 2014-05-05 2.630 1,105,813 -319,664 0.06% 2,908,267
2014-05-07 2014-05-02 2.583 1,425,477 +277,268 0.08% 3,681,731
2014-05-05 2014-04-30 2.559 1,148,209 +18,654 0.06% 2,938,518
2014-05-02 2014-04-29 2.583 1,129,555 +1,696 0.06% 2,917,422
2014-04-30 2014-04-28 2.571 1,127,859 -848 0.06% 2,899,740
2014-04-29 2014-04-25 2.536 1,128,707 +104,294 0.06% 2,861,985
2014-04-28 2014-04-24 2.512 1,024,413 +139,058 0.06% 2,573,371
2014-04-25 2014-04-23 2.500 885,355 -15,263 0.05% 2,213,610
2014-04-24 2014-04-22 2.488 900,618 +87,709 0.05% 2,241,149
2014-04-23 2014-04-17 2.500 812,909 -380,477 0.05% 2,032,477
2014-04-22 2014-04-16 2.500 1,193,386 +111,925 0.07% 2,983,765
2014-04-17 2014-04-15 2.488 1,081,461 +56,810 0.06% 2,691,170
2014-04-16 2014-04-14 2.524 1,024,651 +147,537 0.06% 2,586,053
2014-04-15 2014-04-11 2.536 877,114 +106,838 0.05% 2,224,038
2014-04-14 2014-04-10 2.536 770,276 -32,804 0.04% 1,953,136
2014-04-11 2014-04-09 2.536 803,080 +78,195 0.05% 2,036,315
2014-04-10 2014-04-08 2.524 724,885 -21,137 0.04% 1,829,493
2014-04-09 2014-04-07 2.524 746,022 -135,874 0.04% 1,882,839
2014-04-08 2014-04-04 2.512 881,896 +128,035 0.05% 2,215,362
2014-04-07 2014-04-03 2.524 753,861 -1,840 0.04% 1,902,623
2014-04-04 2014-04-02 2.488 755,701 -271,090 0.04% 1,880,530
2014-04-03 2014-04-01 2.477 1,026,791 -6,980,883 0.06% 2,543,016
2014-04-02 2014-03-31 2.465 8,007,674 -134,157 0.45% 19,737,876
2014-04-01 2014-03-28 2.453 8,141,831 -48,799 0.46% 19,972,534
2014-03-31 2014-03-27 2.453 8,190,630 -49,179 0.46% 20,092,242
2014-03-28 2014-03-26 2.500 8,239,809 +132,275 0.46% 20,601,591
2014-03-27 2014-03-25 2.512 8,107,534 +7,631 0.46% 20,366,487
2014-03-26 2014-03-24 2.524 8,099,903 -285,214 0.46% 20,442,845
2014-03-25 2014-03-21 2.524 8,385,117 +271,332 0.47% 21,162,679
2014-03-24 2014-03-20 2.477 8,113,785 +196,717 0.46% 20,095,117
2014-03-21 2014-03-19 2.406 7,917,068 +35,536 0.45% 19,047,689
2014-03-20 2014-03-18 2.418 7,881,532 +39,852 0.44% 19,055,145
2014-03-19 2014-03-17 2.371 7,841,680 +848 0.44% 18,588,867
2014-03-17 2014-03-13 2.418 7,840,832 -272,452 0.44% 18,956,745
2014-03-14 2014-03-12 2.429 8,113,284 +16,958 0.46% 19,711,136
2014-03-13 2014-03-11 2.359 8,096,326 +22,894 0.46% 19,097,026
2014-03-12 2014-03-10 2.300 8,073,432 -31,373 0.45% 18,566,949
2014-03-11 2014-03-07 2.335 8,104,805 -8,479 0.46% 18,925,855
2014-03-10 2014-03-06 2.347 8,113,284 +19,502 0.46% 19,041,340
2014-03-07 2014-03-05 2.347 8,093,782 -4,240 0.45% 18,995,570
2014-03-06 2014-03-04 2.300 8,098,022 +5,935 0.46% 18,623,500
2014-03-05 2014-03-03 2.312 8,092,087 -78,008 0.45% 18,705,286
2014-03-04 2014-02-28 2.359 8,170,095 +87,335 0.46% 19,271,027
2014-03-03 2014-02-27 2.359 8,082,760 -3,391 0.45% 19,065,027
2014-02-28 2014-02-26 2.382 8,086,151 -1,086,596 0.45% 19,263,756
2014-02-27 2014-02-25 2.359 9,172,747 -37,309 0.52% 21,636,009
2014-02-26 2014-02-24 2.371 9,210,056 +17,807 0.52% 21,832,631
2014-02-25 2014-02-21 2.441 9,192,249 +5,087 0.52% 22,440,879
2014-02-24 2014-02-20 2.418 9,187,162 -11,023 0.52% 22,211,761
2014-02-21 2014-02-19 2.418 9,198,185 +25,438 0.52% 22,238,411
2014-02-20 2014-02-18 2.406 9,172,747 -25,540 0.52% 22,068,729
2014-02-19 2014-02-17 2.453 9,198,287 +5,088 0.52% 22,564,101
2014-02-13 2014-02-11 2.453 9,193,199 -848 0.52% 22,551,620
2014-02-12 2014-02-10 2.418 9,194,047 -8,479 0.52% 22,228,406
2014-02-11 2014-02-07 2.371 9,202,526 -8,107 0.52% 21,814,781
2014-02-10 2014-02-06 2.394 9,210,633 -459,239 0.52% 22,051,253
2014-02-07 2014-02-05 2.371 9,669,872 -57,039 0.54% 22,922,635
2014-02-06 2014-02-04 2.371 9,726,911 +733,344 0.55% 23,057,847
2014-02-05 2014-01-30 2.418 8,993,567 +321,004 0.51% 21,743,707
2014-02-04 2014-01-28 2.359 8,672,563 +230,141 0.49% 20,456,212
2014-01-29 2014-01-27 2.359 8,442,422 +340,014 0.47% 19,913,372
2014-01-23 2014-01-21 2.441 8,102,408 +84,791 0.46% 19,780,269
2014-01-22 2014-01-20 2.453 8,017,617 -36,850 0.45% 19,667,827
2014-01-21 2014-01-17 2.371 8,054,467 +1,023,018 0.45% 19,093,283
2014-01-20 2014-01-16 2.323 7,031,449 +43,201 0.40% 16,336,492
2014-01-17 2014-01-15 2.288 6,988,248 +427,832 0.39% 15,988,871
2014-01-16 2014-01-14 2.288 6,560,416 -30,374 0.37% 15,010,006
2014-01-15 2014-01-13 2.300 6,590,790 +180,922 0.37% 15,157,230
2014-01-14 2014-01-10 2.300 6,409,868 +85,622 0.36% 14,741,153
2014-01-13 2014-01-09 2.323 6,324,246 -1,372,011 0.36% 14,693,414
2014-01-10 2014-01-08 2.288 7,696,257 -10,859,246 0.43% 17,608,771
2014-01-09 2014-01-07 2.253 18,555,503 -6,783 1.04% 41,797,841
2014-01-08 2014-01-06 2.217 18,562,286 +278,116 1.04% 41,156,369
2014-01-07 2014-01-03 2.205 18,284,170 +321,360 1.03% 40,324,093
2014-01-06 2014-01-02 2.241 17,962,810 +198,609 1.01% 40,250,903
2014-01-03 2013-12-31 2.229 17,764,201 -186,637 1.00% 39,596,357
2014-01-02 2013-12-27 2.229 17,950,838 +994,163 1.01% 40,012,370
2013-12-30 2013-12-24 2.241 16,956,675 +2,926 0.95% 37,996,365
2013-12-27 2013-12-20 2.217 16,953,749 +23,784 0.95% 37,589,915
2013-12-23 2013-12-19 2.229 16,929,965 -19,557,432 0.95% 37,736,847
2013-12-20 2013-12-18 2.241 36,487,397 +44,939 2.05% 81,760,630
2013-12-19 2013-12-17 2.217 36,442,458 -540,215 2.05% 80,800,353
2013-12-18 2013-12-16 2.229 36,982,673 -939,871 2.08% 82,434,280
2013-12-17 2013-12-13 2.288 37,922,544 +1,239,651 2.13% 86,765,474
2013-12-16 2013-12-12 2.276 36,682,893 +31,373 2.06% 83,496,570
2013-12-13 2013-12-11 2.300 36,651,520 +43,244 2.06% 84,289,669
2013-12-12 2013-12-10 2.288 36,608,276 -616,770 2.06% 83,758,474
2013-12-11 2013-12-09 2.276 37,225,046 +54,182 2.09% 84,730,604
2013-12-10 2013-12-06 2.276 37,170,864 +168,820 2.09% 84,607,276
2013-12-09 2013-12-05 2.229 37,002,044 +132,274 2.08% 82,477,458
2013-12-06 2013-12-04 2.229 36,869,770 +78,009 2.07% 82,182,620
2013-12-05 2013-12-03 2.217 36,791,761 -218,720 2.07% 81,574,829
2013-12-04 2013-12-02 2.241 37,010,481 -8,479 2.08% 82,932,752
2013-12-03 2013-11-29 2.241 37,018,960 +317,448 2.08% 82,951,752
2013-12-02 2013-11-28 2.229 36,701,512 +61,050 2.06% 81,807,573
2013-11-29 2013-11-27 2.253 36,640,462 +5,935 2.06% 82,535,741
2013-11-28 2013-11-26 2.241 36,634,527 +11,871 2.06% 82,090,318
2013-11-27 2013-11-25 2.229 36,622,656 +80,866 2.06% 81,631,803
2013-11-26 2013-11-22 2.205 36,541,790 +14,949 2.05% 80,589,632
2013-11-25 2013-11-21 2.158 36,526,841 +197,564 2.05% 78,833,526
2013-11-22 2013-11-20 2.170 36,329,277 -86,530 2.04% 78,835,591
2013-11-21 2013-11-19 2.146 36,415,807 +108,533 2.05% 78,164,414
2013-11-20 2013-11-18 2.064 36,307,274 +107,685 2.04% 74,934,090
2013-11-19 2013-11-15 1.993 36,199,589 +113,621 2.03% 72,150,292
2013-11-18 2013-11-14 1.958 36,085,968 -848 2.03% 70,647,077
2013-11-15 2013-11-13 1.981 36,086,816 -8,479 2.03% 71,499,926
2013-11-14 2013-11-12 2.029 36,095,295 -16,111 2.03% 73,219,505
2013-11-13 2013-11-11 2.017 36,111,406 +8,480 2.03% 72,826,302
2013-11-12 2013-11-08 1.993 36,102,926 -6,784 2.03% 71,957,630
2013-11-08 2013-11-06 2.123 36,109,710 -16,958 2.03% 76,655,665
2013-11-07 2013-11-05 2.135 36,126,668 +22,894 2.03% 77,117,729
2013-11-06 2013-11-04 2.135 36,103,774 -24,562 2.03% 77,068,858
2013-11-05 2013-11-01 2.146 36,128,336 +32,221 2.03% 77,547,374
2013-11-04 2013-10-31 2.099 36,096,115 +11,871 2.03% 75,775,396
2013-11-01 2013-10-30 2.123 36,084,244 -222,945 2.03% 76,601,604
2013-10-31 2013-10-29 2.111 36,307,189 +20,350 2.04% 76,646,690
2013-10-30 2013-10-28 2.123 36,286,839 +28,829 2.04% 77,031,684
2013-10-29 2013-10-25 2.099 36,258,010 -34,765 2.04% 76,115,256
2013-10-28 2013-10-24 2.158 36,292,775 +35,613 2.04% 78,328,356
2013-10-25 2013-10-23 2.194 36,257,162 +3,095 2.04% 79,534,307
2013-10-24 2013-10-22 2.253 36,254,067 -41,548 2.04% 81,665,354
2013-10-23 2013-10-21 2.205 36,295,615 -38,156 2.04% 80,046,715
2013-10-22 2013-10-18 2.264 36,333,771 +252,678 2.04% 82,273,401
2013-10-21 2013-10-17 2.253 36,081,093 -715,428 2.03% 81,275,715
2013-10-18 2013-10-16 2.229 36,796,521 -32,383,756 2.07% 82,019,348
2013-10-17 2013-10-15 2.264 69,180,277 +138,210 3.89% 156,650,315
2013-10-16 2013-10-11 2.312 69,042,067 +223,850 3.88% 159,594,384
2013-10-15 2013-10-10 2.264 68,818,217 +39,004 3.87% 155,830,474
2013-10-11 2013-10-09 2.300 68,779,213 -5,088 3.87% 158,175,626
2013-10-10 2013-10-08 2.359 68,784,301 +12,719 3.87% 162,243,412
2013-10-09 2013-10-07 2.253 68,771,582 +65,289 3.87% 154,913,808
2013-10-08 2013-10-04 2.229 68,706,293 -10,175 3.86% 153,146,145
2013-10-04 2013-10-02 2.217 68,716,468 +12,719 3.86% 152,358,408
2013-10-03 2013-09-30 2.194 68,703,749 +2,544 3.86% 150,709,673
2013-10-02 2013-09-27 2.205 68,701,205 -35,613 3.86% 151,514,330
2013-09-30 2013-09-26 2.146 68,736,818 +35,613 3.86% 147,539,586
2013-09-27 2013-09-25 2.064 68,701,205 +57,658 3.86% 141,791,485
2013-09-25 2013-09-23 2.052 68,643,547 +70,377 3.86% 140,862,928
2013-09-23 2013-09-18 2.040 68,573,170 -29,431 3.85% 139,909,781
2013-09-17 2013-09-13 2.029 68,602,601 -12,719 3.86% 139,160,755
2013-09-16 2013-09-12 2.040 68,615,320 -954,150 3.86% 139,995,780
2013-09-13 2013-09-11 2.280 69,569,470 -11,871 3.91% 158,648,742
2013-09-12 2013-09-10 2.280 69,581,341 +3,006,489 3.91% 158,675,813
2013-09-11 2013-09-09 2.256 66,574,852 +15,414 3.91% 150,178,413
2013-09-10 2013-09-06 2.231 66,559,438 -113,095 3.91% 148,502,728
2013-09-09 2013-09-05 2.256 66,672,533 -2,434 3.92% 150,398,760
2013-09-06 2013-09-04 2.256 66,674,967 +829,979 3.92% 150,404,250
2013-09-05 2013-09-03 2.280 65,844,988 +25,960 3.87% 150,155,298
2013-09-04 2013-09-02 2.280 65,819,028 -1,211,517 3.87% 150,096,098
2013-08-29 2013-08-27 2.219 67,030,545 +13,791 3.94% 148,727,564
2013-08-27 2013-08-23 2.157 67,016,754 +3,830 3.94% 144,566,494
2013-08-26 2013-08-22 2.169 67,012,924 +112,020 3.94% 145,384,279
2013-08-23 2013-08-21 2.169 66,900,904 +155,760 3.93% 145,141,252
2013-08-22 2013-08-20 2.096 66,745,144 -117,063 3.92% 139,866,854
2013-08-21 2013-08-19 2.120 66,862,207 -85,308 3.93% 141,760,542
2013-08-20 2013-08-16 2.157 66,947,515 -475,683 3.93% 144,417,133
2013-08-19 2013-08-15 2.034 67,423,198 +9,735 3.96% 137,132,219
2013-08-16 2013-08-13 1.948 67,413,463 +70,578 3.96% 131,295,528
2013-08-15 2013-08-12 1.898 67,342,885 +811 3.96% 127,837,612
2013-08-13 2013-08-09 1.886 67,342,074 +99,784 3.96% 127,005,968
2013-08-12 2013-08-08 1.800 67,242,290 -54,702 3.95% 121,015,656
2013-08-09 2013-08-07 1.849 67,296,992 -59,221 3.95% 124,432,298
2013-08-08 2013-08-06 1.787 67,356,213 +23,526 3.96% 120,390,405
2013-08-07 2013-08-05 1.787 67,332,687 +28,394 3.96% 120,348,355
2013-08-06 2013-08-02 1.763 67,304,293 -7,301 3.95% 118,638,327
2013-08-01 2013-07-30 1.775 67,311,594 +4,867 3.95% 119,480,925
2013-07-31 2013-07-29 1.775 67,306,727 +8,113 3.95% 119,472,286
2013-07-30 2013-07-26 1.800 67,298,614 +71,390 3.95% 121,117,023
2013-07-29 2013-07-25 1.812 67,227,224 +39,751 3.95% 121,817,231
2013-07-26 2013-07-24 1.849 67,187,473 +17,847 3.95% 124,229,797
2013-07-23 2013-07-19 1.849 67,169,626 -9,735 3.95% 124,196,798
2013-07-22 2013-07-18 1.886 67,179,361 +52,731 3.95% 126,699,094
2013-07-19 2013-07-17 1.837 67,126,630 -25,148 3.94% 123,289,850
2013-07-18 2013-07-16 1.837 67,151,778 +38,940 3.95% 123,336,038
2013-07-17 2013-07-15 1.775 67,112,838 -21,093 3.94% 119,128,125
2013-07-16 2013-07-12 1.701 67,133,931 +7,301 3.94% 114,200,334
2013-07-15 2013-07-11 1.652 67,126,630 +38,940 3.94% 110,878,120
2013-07-12 2013-07-10 1.627 67,087,690 -23,526 3.94% 109,159,862
2013-07-11 2013-07-09 1.615 67,111,216 -1,622 3.94% 108,370,883
2013-07-10 2013-07-08 1.602 67,112,838 -107,085 3.94% 107,546,224
2013-07-09 2013-07-05 1.701 67,219,923 -6,490 3.95% 114,346,614
2013-07-08 2013-07-04 1.676 67,226,413 +11,357 3.95% 112,700,296
2013-07-05 2013-07-03 1.664 67,215,056 -51,920 3.95% 111,852,718
2013-07-04 2013-07-02 1.713 67,266,976 -7,301 3.95% 115,255,833
2013-07-03 2013-06-28 1.713 67,274,277 +90,049 3.95% 115,268,343
2013-07-02 2013-06-27 1.713 67,184,228 -58,410 3.95% 115,114,052
2013-06-28 2013-06-26 1.750 67,242,638 +59,221 3.95% 117,700,768
2013-06-27 2013-06-25 1.738 67,183,417 -37,317 3.95% 116,768,960
2013-06-26 2013-06-24 1.787 67,220,734 -27,583 3.95% 120,148,254
2013-06-25 2013-06-21 1.898 67,248,317 -72,201 3.95% 127,658,092
2013-06-24 2013-06-20 1.935 67,320,518 +16,225 3.96% 130,284,668
2013-06-21 2013-06-19 1.972 67,304,293 +2,434 3.95% 132,742,184
2013-06-20 2013-06-18 2.009 67,301,859 +18,659 3.95% 135,226,210
2013-06-19 2013-06-17 1.997 67,283,200 +17,036 3.95% 134,359,340
2013-06-18 2013-06-14 1.960 67,266,164 +85,181 3.95% 131,837,815
2013-06-17 2013-06-13 1.911 67,180,983 -91,671 3.95% 128,358,390
2013-06-14 2013-06-11 1.911 67,272,654 -18,273 3.95% 128,533,540
2013-06-13 2013-06-10 1.849 67,290,927 -42,996 3.95% 124,421,084
2013-06-11 2013-06-07 1.837 67,333,923 +141,968 3.96% 123,670,580
2013-06-10 2013-06-06 1.750 67,191,955 +11,358 3.95% 117,612,053
2013-06-07 2013-06-05 1.726 67,180,597 -38,940 3.95% 115,935,945
2013-06-06 2013-06-04 1.738 67,219,537 -1,622 3.95% 116,831,739
2013-06-05 2013-06-03 1.726 67,221,159 +4,867 3.95% 116,005,944
2013-06-04 2013-05-31 1.738 67,216,292 +35,695 3.95% 116,826,099
2013-06-03 2013-05-30 1.738 67,180,597 -29,205 3.95% 116,764,058
2013-05-30 2013-05-28 1.775 67,209,802 -13,791 3.95% 119,300,240
2013-05-28 2013-05-24 1.639 67,223,593 +42,185 3.95% 110,209,637
2013-05-27 2013-05-23 1.602 67,181,408 +8,923 3.95% 107,656,105
2013-05-23 2013-05-21 1.713 67,172,485 +38,940 3.95% 115,093,931
2013-05-21 2013-05-16 1.738 67,133,545 +46,242 3.94% 116,682,279
2013-05-15 2013-05-13 1.775 67,087,303 -1,623 3.94% 119,082,799
2013-05-14 2013-05-10 1.750 67,088,926 -16,554 3.94% 117,431,712
2013-05-13 2013-05-09 1.763 67,105,480 -16,224 3.94% 118,287,876
2013-05-09 2013-05-07 1.837 67,121,704 +2,264,950 3.94% 123,280,802
2013-05-08 2013-05-06 1.849 64,856,754 +3,136 3.94% 119,948,052
2013-05-06 2013-05-02 1.824 64,853,618 -5,488 3.94% 118,287,876
2013-05-03 2013-04-30 1.773 64,859,106 -111,619 3.94% 114,988,854
2013-05-02 2013-04-29 1.747 64,970,725 -134,853 3.95% 113,529,380
2013-04-30 2013-04-26 1.798 65,105,578 +124,660 3.96% 117,086,628
2013-04-29 2013-04-25 1.773 64,980,918 -33,713 3.95% 115,204,815
2013-04-26 2013-04-24 1.747 65,014,631 +43,906 3.95% 113,606,101
2013-04-25 2013-04-23 1.684 64,970,725 -20,385 3.95% 109,385,972
2013-04-24 2013-04-22 1.722 64,991,110 +10,976 3.95% 111,907,117
2013-04-23 2013-04-19 1.671 64,980,134 -26,656 3.95% 108,573,012
2013-04-22 2013-04-18 1.645 65,006,790 +36,065 3.95% 106,959,267
2013-04-19 2013-04-17 1.633 64,970,725 -3,136 3.95% 106,071,246
2013-04-18 2013-04-16 1.620 64,973,861 +3,136 3.95% 105,247,644
2013-04-12 2013-04-10 1.645 64,970,725 -10,193 3.95% 106,899,927
2013-04-11 2013-04-09 1.658 64,980,918 +577,043 3.95% 107,745,510
2013-04-10 2013-04-08 1.620 64,403,875 +237,560 3.92% 104,324,354
2013-04-09 2013-04-05 1.556 64,166,315 +47,825 3.90% 99,847,436
2013-04-08 2013-04-03 1.620 64,118,490 +7,056 3.90% 103,862,075
2013-04-05 2013-04-02 1.607 64,111,434 +18,282 3.90% 103,032,923
2013-04-03 2013-03-28 1.594 64,093,152 -166,213 3.90% 102,186,054
2013-03-28 2013-03-26 1.620 64,259,365 -24,812 3.91% 104,090,270
2013-03-26 2013-03-22 1.658 64,284,177 -13,329 3.91% 106,590,237
2013-03-25 2013-03-21 1.633 64,297,506 +30,577 3.91% 104,972,148
2013-03-21 2013-03-19 1.594 64,266,929 -10,976 3.91% 102,463,113
2013-03-20 2013-03-18 1.645 64,277,905 -388,092 3.91% 105,759,992
2013-03-15 2013-03-13 1.709 64,665,997 -7,057 3.93% 110,522,516
2013-03-14 2013-03-12 1.773 64,673,054 +6,694 3.93% 114,659,002
2013-03-13 2013-03-11 1.747 64,666,360 -10,977 3.93% 112,997,535
2013-03-12 2013-03-08 1.786 64,677,337 +10,977 3.93% 115,491,535
2013-03-08 2013-03-06 1.824 64,666,360 -18,817 3.93% 117,946,332
2013-03-07 2013-03-05 1.824 64,685,177 +18,817 3.93% 117,980,653
2013-03-06 2013-03-04 1.798 64,666,360 -202,296 3.93% 116,296,733
2013-03-04 2013-02-28 1.875 64,868,656 +147,397 3.94% 121,624,823
2013-02-27 2013-02-25 1.900 64,721,259 -35,282 3.93% 122,999,462
2013-02-26 2013-02-22 1.913 64,756,541 +35,282 3.94% 123,892,463
2013-02-20 2013-02-18 2.028 64,721,259 -15,681 3.93% 131,254,459
2013-02-19 2013-02-15 1.990 64,736,940 +35,281 3.94% 128,809,161
2013-02-18 2013-02-14 1.964 64,701,659 -61,938 3.93% 127,088,462
2013-02-15 2013-02-08 1.939 64,763,597 +32,145 3.94% 125,558,042
2013-02-14 2013-02-07 1.888 64,731,452 +7,840 3.94% 122,193,203
2013-02-08 2013-02-06 1.900 64,723,612 +21,953 3.93% 123,003,934
2013-02-07 2013-02-05 1.888 64,701,659 -64,290 3.93% 122,136,963
2013-02-06 2013-02-04 1.951 64,765,949 -61,938 3.94% 126,388,672
2013-02-05 2013-02-01 1.977 64,827,887 +3,920 3.94% 128,163,262
2013-02-04 2013-01-31 1.939 64,823,967 -7,056 3.94% 125,675,083
2013-02-01 2013-01-30 1.939 64,831,023 -33,713 3.94% 125,688,762
2013-01-31 2013-01-29 1.926 64,864,736 -142,064 3.94% 124,926,792
2013-01-30 2013-01-28 1.926 65,006,800 -21,169 3.95% 125,200,402
2013-01-29 2013-01-25 1.926 65,027,969 +29,009 3.95% 125,241,172
2013-01-28 2013-01-24 1.964 64,998,960 +18,817 3.95% 127,672,427
2013-01-22 2013-01-18 2.143 64,980,143 -10,192 3.95% 139,238,691
2013-01-21 2013-01-17 2.079 64,990,335 -148,181 3.95% 135,115,871
2013-01-18 2013-01-16 2.054 65,138,516 +181,894 3.96% 133,762,298
2013-01-17 2013-01-15 1.990 64,956,622 -19,601 3.95% 129,246,269
2013-01-16 2013-01-14 2.028 64,976,223 +25,089 3.95% 131,771,525
2013-01-14 2013-01-10 2.207 64,951,134 -76,835 3.95% 143,318,689
2013-01-11 2013-01-09 2.245 65,027,969 +76,835 3.95% 145,976,466
2013-01-08 2013-01-04 2.015 64,951,134 -348,107 3.95% 130,892,213
2013-01-07 2013-01-03 2.028 65,299,241 +334,363 3.97% 132,426,605
2013-01-04 2013-01-02 2.028 64,964,878 +59,586 3.95% 131,748,518
2013-01-03 2012-12-31 1.926 64,905,292 +3,920 3.95% 125,004,901
2013-01-02 2012-12-27 1.926 64,901,372 -61,154 3.95% 124,997,352
2012-12-28 2012-12-24 1.939 64,962,526 +61,154 3.95% 125,943,709
2012-12-27 2012-12-20 1.900 64,901,372 -65,858 3.95% 123,341,758
2012-12-21 2012-12-19 1.862 64,967,230 +65,858 3.95% 120,981,006
2012-12-18 2012-12-14 1.913 64,901,372 -61,154 3.95% 124,169,555
2012-12-14 2012-12-12 1.913 64,962,526 -42,279,881 3.95% 124,286,555
2012-12-12 2012-12-10 1.773 107,242,407 -19,601 6.52% 190,130,303
2012-12-11 2012-12-07 1.811 107,262,008 +19,601 6.52% 194,269,335
2012-12-10 2012-12-06 1.773 107,242,407 -66,643 6.52% 190,130,303
2012-12-07 2012-12-05 1.798 107,309,050 +66,643 6.52% 192,985,842
2012-12-04 2012-11-30 1.747 107,242,407 -18,033 6.52% 187,394,615
2012-12-03 2012-11-29 1.773 107,260,440 -170,134 6.52% 190,162,273
2012-11-30 2012-11-28 1.786 107,430,574 +184,246 6.53% 191,834,148
2012-11-29 2012-11-27 1.773 107,246,328 +3,921 6.52% 190,137,254
2012-11-27 2012-11-23 1.760 107,242,407 -252,457 6.52% 188,762,459
2012-11-26 2012-11-22 1.786 107,494,864 +252,457 6.54% 191,948,948
2012-11-21 2012-11-19 1.735 107,242,407 -15,681 6.52% 186,026,771
2012-11-20 2012-11-16 1.735 107,258,088 +15,681 6.52% 186,053,972
2012-11-15 2012-11-13 1.786 107,242,407 -10,193 6.52% 191,498,147
2012-11-14 2012-11-12 1.811 107,252,600 -130,148 6.52% 194,252,296
2012-11-13 2012-11-09 1.798 107,382,748 +101,139 6.53% 193,118,381
2012-11-12 2012-11-08 1.786 107,281,609 -251,243 6.52% 191,568,148
2012-11-09 2012-11-07 1.837 107,532,852 -152,101 6.54% 197,502,975
2012-11-08 2012-11-06 1.875 107,684,953 +263,246 6.55% 201,902,801
2012-11-07 2012-11-05 2.041 107,421,707 -3,252,347 6.53% 219,220,931
2012-11-06 2012-11-02 2.015 110,674,054 -1,408,925 6.73% 223,034,934
2012-11-05 2012-11-01 1.913 112,082,979 +1,283,420 6.81% 214,437,587
2012-11-02 2012-10-31 1.875 110,799,559 -1,408,080 6.74% 207,742,500
2012-11-01 2012-10-30 1.888 112,207,639 +1,264,739 6.82% 211,813,739
2012-10-31 2012-10-29 1.875 110,942,900 -1,405,079 6.74% 208,011,255
2012-10-30 2012-10-26 1.849 112,347,979 +1,227,539 6.83% 207,779,766
2012-10-29 2012-10-25 1.939 111,120,440 -1,422,127 6.76% 215,430,667
2012-10-26 2012-10-24 2.092 112,542,567 -16,754 6.84% 235,413,113
2012-10-25 2012-10-22 2.079 112,559,321 -1,698,834 6.84% 234,012,499
2012-10-24 2012-10-19 2.041 114,258,155 -7,840 6.95% 233,172,418
2012-10-22 2012-10-18 2.130 114,265,995 +5,304,514 6.95% 243,390,411
2012-10-19 2012-10-17 2.054 108,961,481 -5,351,556 6.62% 223,752,996
2012-10-18 2012-10-16 1.926 114,313,037 +6,747,860 6.95% 220,162,170
2012-10-17 2012-10-15 1.939 107,565,177 -5,465,979 6.54% 208,538,032
2012-10-16 2012-10-12 1.951 113,031,156 +6,273 6.87% 220,576,675
2012-10-12 2012-10-10 1.913 113,024,883 +5,506,693 6.87% 216,239,641
2012-10-11 2012-10-09 1.862 107,518,190 -5,658,794 6.54% 200,218,769
2012-10-10 2012-10-08 1.849 113,176,984 +5,668,299 6.88% 209,312,953
2012-10-09 2012-10-05 1.913 107,508,685 -5,953,684 6.54% 205,686,030
2012-10-08 2012-10-04 1.849 113,462,369 +47,825 6.90% 209,840,753
2012-10-05 2012-10-03 1.709 113,414,544 -16,464 6.89% 193,840,060
2012-10-04 2012-09-28 1.747 113,431,008 +54,097 6.90% 198,208,532
2012-10-03 2012-09-27 1.582 113,376,911 +5,945,624 6.89% 179,314,864
2012-09-28 2012-09-26 1.582 107,431,287 -6,097,724 6.53% 169,911,373
2012-09-27 2012-09-25 1.620 113,529,011 +5,516,163 6.90% 183,899,506
2012-09-26 2012-09-24 1.633 108,012,848 -6,262,555 6.57% 176,341,842
2012-09-25 2012-09-21 1.645 114,275,403 +6,827,378 6.95% 188,023,641
2012-09-24 2012-09-20 1.620 107,448,025 -6,396,148 6.53% 174,049,245
2012-09-21 2012-09-19 1.607 113,844,173 +6,382,208 6.92% 182,957,972
2012-09-20 2012-09-18 1.582 107,461,965 -6,828,609 6.53% 169,959,893
2012-09-19 2012-09-17 1.633 114,290,574 +8,625 6.95% 186,590,861
2012-09-18 2012-09-14 1.620 114,281,949 -12,545 6.95% 185,119,149
2012-09-17 2012-09-13 1.569 114,294,494 -12,544 6.95% 179,308,306
2012-09-14 2012-09-12 1.737 114,307,038 -21,953 6.95% 198,570,625
2012-09-13 2012-09-11 1.697 114,328,991 +4,351,637 6.95% 194,060,469
2012-09-12 2012-09-10 1.671 109,977,354 -7,541 6.95% 183,757,278
2012-09-11 2012-09-07 1.658 109,984,895 +19,606 6.95% 182,311,387
2012-09-10 2012-09-06 1.591 109,965,289 +6,471,414 6.95% 174,987,732
2012-09-07 2012-09-05 1.552 103,493,875 +9,049 6.54% 160,572,529
2012-09-06 2012-09-04 1.618 103,484,826 -55,804 6.54% 167,419,963
2012-09-05 2012-09-03 1.658 103,540,630 +30,164 6.54% 171,629,348
2012-09-04 2012-08-31 1.578 103,510,466 -754 6.54% 163,343,539
2012-09-03 2012-08-30 1.591 103,511,220 +26,394 6.54% 164,717,374
2012-08-31 2012-08-29 1.605 103,484,826 +146,295 6.54% 166,047,668
2012-08-24 2012-08-22 1.750 103,338,531 -19,606 6.53% 180,886,832
2012-08-23 2012-08-21 1.843 103,358,137 +19,606 6.53% 190,515,454
2012-08-22 2012-08-20 1.777 103,338,531 -49,016 6.53% 183,627,541
2012-08-20 2012-08-16 1.777 103,387,547 +49,016 6.53% 183,714,640
2012-08-17 2012-08-15 1.764 103,338,531 +16,591 6.53% 182,257,186
2012-08-16 2012-08-14 1.790 103,321,940 -27,148 6.53% 184,968,194
2012-08-15 2012-08-13 1.764 103,349,088 -10,557 6.53% 182,275,806
2012-08-14 2012-08-10 1.764 103,359,645 -145,542 6.53% 182,294,425
2012-08-13 2012-08-09 1.764 103,505,187 -156,099 6.54% 182,551,116
2012-08-10 2012-08-08 1.684 103,661,286 -25,639 6.55% 174,578,618
2012-08-09 2012-08-07 1.684 103,686,925 -67,869 6.55% 174,621,797
2012-08-08 2012-08-06 1.618 103,754,794 +91,246 6.56% 167,856,723
2012-08-07 2012-08-03 1.485 103,663,548 -33,180 6.55% 153,962,455
2012-08-03 2012-08-01 1.498 103,696,728 +69,377 6.55% 155,386,839
2012-08-02 2012-07-31 1.498 103,627,351 -42,984 6.55% 155,282,880
2012-08-01 2012-07-30 1.538 103,670,335 +17,344 6.55% 159,471,555
2012-07-31 2012-07-27 1.498 103,652,991 -37,705 6.55% 155,321,301
2012-07-27 2012-07-25 1.485 103,690,696 +70,886 6.55% 154,002,776
2012-07-26 2012-07-24 1.498 103,619,810 -33,935 6.55% 155,271,580
2012-07-25 2012-07-23 1.512 103,653,745 +8,295 6.55% 156,696,965
2012-07-24 2012-07-20 1.552 103,645,450 +19,607 6.55% 160,807,700
2012-07-23 2012-07-19 1.552 103,625,843 +6,033 6.55% 160,777,279
2012-07-20 2012-07-18 1.525 103,619,810 -14,328 6.55% 158,019,749
2012-07-19 2012-07-17 1.591 103,634,138 -177 6.55% 164,912,973
2012-07-18 2012-07-16 1.618 103,634,315 +14,328 6.55% 167,661,809
2012-07-16 2012-07-12 1.684 103,619,987 -93,508 6.55% 174,509,065
2012-07-13 2012-07-11 1.697 103,713,495 +44,492 6.56% 176,041,871
2012-07-12 2012-07-10 1.671 103,669,003 +49,016 6.55% 173,216,877
2012-07-11 2012-07-09 1.658 103,619,987 -61,836 6.55% 171,760,891
2012-07-10 2012-07-06 1.711 103,681,823 -1,983 6.55% 177,363,019
2012-07-09 2012-07-05 1.750 103,683,806 +64,852 6.55% 181,491,211
2012-07-06 2012-07-04 1.684 103,618,954 -16,590 6.55% 174,507,325
2012-07-04 2012-06-29 1.724 103,635,544 +16,590 6.55% 178,658,145
2012-07-03 2012-06-28 1.737 103,618,954 -754 6.55% 180,003,619
2012-06-29 2012-06-27 1.790 103,619,708 +754 6.55% 185,501,262
2012-06-22 2012-06-20 1.910 103,618,954 -28,655 6.55% 197,866,573
2012-06-21 2012-06-19 1.896 103,647,609 -24,132 6.55% 196,546,838
2012-06-20 2012-06-18 1.923 103,671,741 -337,837 6.55% 199,342,147
2012-06-19 2012-06-15 1.896 104,009,578 +45,246 6.57% 197,233,240
2012-06-18 2012-06-14 1.870 103,964,332 +9,804 6.57% 194,390,133
2012-06-15 2012-06-13 1.896 103,954,528 -751,839 6.57% 197,128,849
2012-06-14 2012-06-12 1.857 104,706,367 +754,101 6.62% 194,389,080
2012-06-13 2012-06-11 1.857 103,952,266 +3,016 6.57% 192,989,079
2012-06-12 2012-06-08 1.843 103,949,250 -19,606 6.57% 191,605,026
2012-06-08 2012-06-06 1.857 103,968,856 +10,557 6.57% 193,019,878
2012-06-07 2012-06-05 1.870 103,958,299 +9,049 6.57% 194,378,853
2012-06-06 2012-06-04 1.817 103,949,250 -23,377 6.57% 188,848,119
2012-06-05 2012-06-01 1.857 103,972,627 +3,017 6.57% 193,026,879
2012-06-04 2012-05-31 1.817 103,969,610 +20,360 6.57% 188,885,108
2012-06-01 2012-05-30 1.843 103,949,250 -99,541 6.57% 191,605,026
2012-05-31 2012-05-29 1.883 104,048,791 -12,065 6.58% 195,927,826
2012-05-30 2012-05-28 1.883 104,060,856 +63,344 6.58% 195,950,545
2012-05-29 2012-05-25 1.857 103,997,512 +48,262 6.57% 193,073,079
2012-05-28 2012-05-24 1.803 103,949,250 -100,295 6.57% 187,469,666
2012-05-25 2012-05-23 1.870 104,049,545 +53,541 6.58% 194,549,462
2012-05-24 2012-05-22 1.883 103,996,004 -6,411,085 6.57% 195,828,426
2012-05-23 2012-05-21 1.830 110,407,089 +6,033 6.98% 202,044,384
2012-05-18 2012-05-16 2.278 110,401,056 -95,017 6.98% 251,534,558
2012-05-17 2012-05-15 2.407 110,496,073 +7,596,605 6.98% 265,912,038
2012-05-16 2012-05-14 2.392 102,899,468 -47,051 6.98% 246,165,316
2012-05-15 2012-05-11 2.435 102,946,519 -12,641 6.99% 250,675,695
2012-05-14 2012-05-10 2.350 102,959,160 +6,212,860 6.99% 241,909,757
2012-05-11 2012-05-09 2.378 96,746,300 -42,837 6.57% 230,067,507
2012-05-10 2012-05-08 2.435 96,789,137 +3,511 6.57% 235,682,415
2012-05-09 2012-05-07 2.421 96,785,626 +39,326 6.57% 234,295,656
2012-05-08 2012-05-04 2.535 96,746,300 -702 6.57% 245,221,654
2012-05-07 2012-05-03 2.592 96,747,002 -32,304 6.57% 250,734,073
2012-05-04 2012-05-02 2.606 96,779,306 +33,006 6.57% 252,195,913
2012-04-24 2012-04-20 2.634 96,746,300 -9,129 6.57% 254,865,203
2012-04-23 2012-04-19 2.649 96,755,429 -2,809 6.57% 256,267,031
2012-04-20 2012-04-18 2.592 96,758,238 -5,618 6.57% 250,763,192
2012-04-19 2012-04-17 2.549 96,763,856 -54,074 6.57% 246,644,053
2012-04-18 2012-04-16 2.577 96,817,930 +65,310 6.57% 249,539,223
2012-04-17 2012-04-13 2.634 96,752,620 -295,650 6.57% 254,881,852
2012-04-16 2012-04-12 2.677 97,048,270 +67,417 6.59% 259,806,551
2012-04-13 2012-04-11 2.634 96,980,853 -10,534 6.58% 255,483,101
2012-04-12 2012-04-10 2.691 96,991,387 -165,030 6.58% 261,035,411
2012-04-11 2012-04-05 2.734 97,156,417 -176,432 6.59% 265,630,029
2012-04-10 2012-04-03 2.634 97,332,849 +57,585 6.61% 256,410,388
2012-04-05 2012-04-02 2.606 97,275,264 -49,860 6.60% 253,488,323
2012-04-03 2012-03-30 2.677 97,325,124 -2,809 6.61% 260,547,713
2012-04-02 2012-03-29 2.691 97,327,933 +102,530 6.61% 261,941,165
2012-03-30 2012-03-28 2.720 97,225,403 -91,294 6.60% 264,434,168
2012-03-29 2012-03-27 2.876 97,316,697 +44,945 6.61% 279,925,963
2012-03-28 2012-03-26 2.791 97,271,752 -1,391,566 6.60% 271,485,889
2012-03-27 2012-03-23 2.805 98,663,318 -95,507 6.70% 276,774,703
2012-03-26 2012-03-22 2.876 98,758,825 +172,755 6.70% 284,074,162
2012-03-23 2012-03-21 2.819 98,586,070 +51,265 6.69% 277,961,851
2012-03-22 2012-03-20 2.862 98,534,805 -19,663 6.69% 282,026,664
2012-03-21 2012-03-19 3.019 98,554,468 -65,310 6.69% 297,520,318
2012-03-20 2012-03-16 3.147 98,619,778 +72,332 6.69% 310,356,428
2012-03-19 2012-03-15 3.232 98,547,446 -254,919 6.69% 318,548,586
2012-03-16 2012-03-14 3.361 98,802,365 -56,882 6.71% 332,034,946
2012-03-15 2012-03-13 3.574 98,859,247 +56,882 6.71% 353,342,169
2012-03-08 2012-03-06 3.275 98,802,365 -48,455 6.71% 323,593,379
2012-03-07 2012-03-05 3.475 98,850,820 +101,827 6.71% 343,458,725
2012-03-06 2012-03-02 3.318 98,748,993 +2,809 6.70% 327,637,081
2012-03-02 2012-02-29 3.346 98,746,184 -153,794 6.70% 330,440,016
2012-03-01 2012-02-28 3.361 98,899,978 +143,962 6.71% 332,362,984
2012-02-29 2012-02-27 3.218 98,756,016 -91,293 6.70% 317,816,508
2012-02-28 2012-02-24 3.304 98,847,309 -77,950 6.71% 326,555,713
2012-02-27 2012-02-23 3.247 98,925,259 +77,248 6.71% 321,178,521
2012-02-24 2012-02-22 3.304 98,848,011 -500,428 6.71% 326,558,033
2012-02-22 2012-02-20 3.375 99,348,439 -79,355 6.74% 335,284,784
2012-02-21 2012-02-17 3.460 99,427,794 -59,692 6.75% 344,047,597
2012-02-20 2012-02-16 3.190 99,487,486 -99,587 6.75% 317,337,157
2012-02-17 2012-02-15 3.090 99,587,073 +32,171 6.76% 307,728,098
2012-02-15 2012-02-13 2.990 99,554,902 -70,928 6.76% 297,705,183
2012-02-14 2012-02-10 2.990 99,625,830 +67,416 6.76% 297,917,283
2012-02-13 2012-02-09 3.261 99,558,414 +152,250 6.76% 324,651,866
2012-02-10 2012-02-08 3.104 99,406,164 +72,472 6.75% 308,584,608
2012-02-09 2012-02-07 2.763 99,333,692 +459,592 6.74% 274,411,785
2012-02-08 2012-02-06 2.748 98,874,100 -202,952 6.71% 271,734,201
2012-02-07 2012-02-03 2.734 99,077,052 +234,237 6.72% 270,881,132
2012-02-06 2012-02-02 2.549 98,842,815 -81,461 6.71% 251,943,169
2012-02-03 2012-02-01 2.492 98,924,276 +512,296 6.71% 246,516,152
2012-02-02 2012-01-31 2.421 98,411,980 +75,843 6.68% 238,232,683
2012-02-01 2012-01-30 2.478 98,336,137 +703 6.67% 243,650,240
2012-01-31 2012-01-27 2.535 98,335,434 -108,994 6.67% 249,249,613
2012-01-30 2012-01-26 2.592 98,444,428 -155,091 6.68% 255,133,202
2012-01-27 2012-01-20 2.620 98,599,519 +193,822 6.69% 258,343,221
2012-01-26 2012-01-19 2.620 98,405,697 -1,096,599 6.68% 257,835,383
2012-01-20 2012-01-18 2.677 99,502,296 +703 6.75% 266,376,190
2012-01-19 2012-01-17 2.620 99,501,593 +31,601 6.75% 260,706,769
2012-01-18 2012-01-16 2.592 99,469,992 -510,540 6.75% 257,791,101
2012-01-17 2012-01-13 2.677 99,980,532 +1,024,592 6.79% 267,656,469
2012-01-16 2012-01-12 2.706 98,955,940 -107,445 6.72% 267,731,777
2012-01-13 2012-01-11 2.691 99,063,385 +184,693 6.72% 266,611,832
2012-01-12 2012-01-10 2.606 98,878,692 -1,405 6.71% 257,666,675
2012-01-11 2012-01-09 2.535 98,880,097 +39,327 6.71% 250,630,163
2012-01-10 2012-01-06 2.606 98,840,770 -18,265 6.71% 257,567,855
2012-01-09 2012-01-05 2.720 98,859,035 +588,278 6.71% 268,877,329
2012-01-06 2012-01-04 2.763 98,270,757 -129,322 6.67% 271,475,401
2012-01-05 2012-01-03 2.791 98,400,079 -4,213 6.68% 274,635,054
2011-12-30 2011-12-28 2.962 98,404,292 -32,304 6.68% 291,461,924
2011-12-29 2011-12-23 2.990 98,436,596 +32,304 6.68% 294,361,043
2011-12-28 2011-12-22 2.905 98,404,292 -12,641 6.68% 285,856,887
2011-12-23 2011-12-21 2.905 98,416,933 +12,641 6.68% 285,893,608
2011-12-22 2011-12-20 2.905 98,404,292 -639,079 6.68% 285,856,887
2011-12-21 2011-12-19 2.948 99,043,371 +25,983 6.72% 291,944,441
2011-12-20 2011-12-16 2.933 99,017,388 +95,168 6.72% 290,457,863
2011-12-19 2011-12-15 3.047 98,922,220 +77,950 6.71% 301,447,772
2011-12-16 2011-12-14 3.133 98,844,270 +152,778 6.71% 309,655,380
2011-12-14 2011-12-12 3.147 98,691,492 -44,767 6.70% 310,582,112
2011-12-13 2011-12-09 3.190 98,736,259 -40,731 6.70% 314,940,953
2011-12-12 2011-12-08 3.175 98,776,990 -210,140 6.70% 313,664,307
2011-12-09 2011-12-07 3.161 98,987,130 +99,018 6.72% 312,922,044
2011-12-06 2011-12-02 3.232 98,888,112 +1,070 6.71% 319,649,768
2011-12-05 2011-12-01 3.247 98,887,042 -34,410 6.71% 321,054,443
2011-12-02 2011-11-30 3.062 98,921,452 +49,157 6.71% 302,854,055
2011-12-01 2011-11-29 3.119 98,872,295 +105,058 6.71% 308,335,252
2011-11-30 2011-11-28 2.919 98,767,237 -16,854 6.70% 288,317,642
2011-11-29 2011-11-25 2.862 98,784,091 +7,725 6.70% 282,740,171
2011-11-28 2011-11-24 2.891 98,776,366 -14,045 6.70% 285,531,176
2011-11-25 2011-11-23 2.905 98,790,411 +160,816 6.71% 286,978,533
2011-11-24 2011-11-22 2.891 98,629,595 +14,326 6.69% 285,106,907
2011-11-23 2011-11-21 2.905 98,615,269 -65,864 6.69% 286,469,759
2011-11-22 2011-11-18 3.104 98,681,133 -2,107 6.70% 306,333,908
2011-11-21 2011-11-17 3.204 98,683,240 -60,879 6.70% 316,177,069
2011-11-18 2011-11-16 3.232 98,744,119 +120,788 6.70% 319,184,319
2011-11-17 2011-11-15 3.289 98,623,331 +19,663 6.69% 324,411,393
2011-11-16 2011-11-14 3.261 98,603,668 -15,449 6.69% 321,538,517
2011-11-15 2011-11-11 3.289 98,619,117 +15,449 6.69% 324,397,531
2011-11-14 2011-11-10 3.247 98,603,668 +7,725 6.69% 320,134,419
2011-11-11 2011-11-09 3.432 98,595,943 -106,743 6.69% 338,361,186
2011-11-10 2011-11-08 3.361 98,702,686 -47,051 6.70% 331,699,965
2011-11-09 2011-11-07 3.332 98,749,737 -11,236 6.70% 329,045,728
2011-11-08 2011-11-04 3.531 98,760,973 -49,860 6.70% 348,771,904
2011-11-07 2011-11-03 3.418 98,810,833 -72,332 6.71% 337,691,597
2011-11-04 2011-11-02 3.446 98,883,165 -35,113 6.71% 340,754,952
2011-11-03 2011-11-01 3.389 98,918,278 +191,716 6.71% 335,241,639
2011-11-02 2011-10-31 3.318 98,726,562 -35,464 6.70% 327,562,657
2011-11-01 2011-10-28 3.560 98,762,026 -114,468 6.70% 351,588,329
2011-10-31 2011-10-27 3.617 98,876,494 +114,468 6.71% 357,627,763
2011-10-26 2011-10-24 3.133 98,762,026 -19,281 6.70% 309,397,730
2011-10-24 2011-10-20 2.948 98,781,307 -184,694 6.70% 291,171,970
2011-10-21 2011-10-19 2.919 98,966,001 -5,899 6.72% 288,897,866
2011-10-20 2011-10-18 2.748 98,971,900 -106,040 6.72% 272,002,984
2011-10-19 2011-10-17 2.990 99,077,940 -270,931 6.72% 296,278,894
2011-10-18 2011-10-14 3.033 99,348,871 -193,823 6.74% 301,333,205
2011-10-17 2011-10-13 3.104 99,542,694 +80,619 6.76% 309,008,435
2011-10-14 2011-10-12 2.706 99,462,075 +117,277 6.75% 269,101,158
2011-10-13 2011-10-11 2.834 99,344,798 -341,998 6.74% 281,515,725
2011-10-12 2011-10-10 3.175 99,686,796 +25,983 6.77% 316,553,378
2011-10-11 2011-10-07 3.218 99,660,813 +377,814 6.76% 320,728,325
2011-10-10 2011-10-06 3.019 99,282,999 +141,153 6.74% 299,719,638
2011-10-04 2011-09-30 3.076 99,141,846 +6,321 6.73% 304,940,567
2011-10-03 2011-09-28 3.161 99,135,525 -141,856 6.73% 313,391,156
2011-09-30 2011-09-27 3.033 99,277,381 -55,957 6.74% 301,116,370
2011-09-28 2011-09-26 2.848 99,333,338 -38,624 6.74% 282,897,739
2011-09-27 2011-09-23 3.062 99,371,962 -119,384 6.74% 304,233,319
2011-09-22 2011-09-20 3.475 99,491,346 -509,838 6.75% 345,684,243
2011-09-21 2011-09-19 3.674 100,001,184 -246,492 6.79% 367,391,665
2011-09-20 2011-09-16 3.873 100,247,676 -223,536 6.80% 388,282,367
2011-09-19 2011-09-15 3.688 100,471,212 -6,412,688 6.82% 370,549,180
2011-09-15 2011-09-12 3.831 106,883,900 -13,243 7.25% 409,419,971
2011-09-14 2011-09-09 4.087 106,897,143 -64,005 7.26% 436,870,225
2011-09-12 2011-09-08 4.144 106,961,148 -78,652 7.26% 443,272,330
2011-09-09 2011-09-07 4.072 107,039,800 +1,234,527 7.27% 435,896,923
2011-09-08 2011-09-06 3.914 105,805,273 +294,655 7.26% 414,121,993
2011-09-07 2011-09-05 4.058 105,510,618 +5,262,788 7.24% 428,151,386
2011-09-06 2011-09-02 4.259 100,247,830 +1,599,067 6.88% 426,991,048
2011-09-05 2011-09-01 4.374 98,648,763 -372,489 6.77% 431,536,273
2011-09-02 2011-08-31 4.360 99,021,252 -358,329 6.79% 431,740,828
2011-09-01 2011-08-30 4.231 99,379,581 +54,839 6.82% 420,432,781
2011-08-31 2011-08-29 4.000 99,324,742 +302,577 6.81% 397,332,711
2011-08-30 2011-08-26 4.115 99,022,165 +166,442 6.79% 407,521,503
2011-08-29 2011-08-25 4.202 98,855,723 -27,450 6.78% 415,371,550
2011-08-26 2011-08-24 4.087 98,883,173 +63,517 6.78% 404,103,687
2011-08-24 2011-08-22 4.504 98,819,656 -184,090 6.78% 445,081,716
2011-08-23 2011-08-19 4.605 99,003,746 +120,791 6.79% 455,883,301
2011-08-22 2011-08-18 5.310 98,882,955 +299,589 6.78% 525,049,055
2011-08-19 2011-08-17 5.828 98,583,366 -9,034 6.76% 574,527,399
2011-08-18 2011-08-16 6.101 98,592,400 +9,729 6.76% 601,535,654
2011-08-17 2011-08-15 6.072 98,582,671 +329,402 6.76% 598,639,143
2011-08-16 2011-08-12 5.929 98,253,269 -31,272 6.74% 582,500,502
2011-08-15 2011-08-11 5.957 98,284,541 +31,272 6.74% 585,514,472
2011-08-12 2011-08-10 6.029 98,253,269 -108,411 6.74% 592,397,355
2011-08-11 2011-08-09 5.770 98,361,680 -188,288 6.75% 567,573,865
2011-08-10 2011-08-08 5.857 98,549,968 +223,771 6.76% 577,168,972
2011-08-09 2011-08-05 6.087 98,326,197 +352,335 6.74% 598,496,601
2011-08-08 2011-08-04 6.447 97,973,862 -15,983 6.72% 631,597,381
2011-08-05 2011-08-03 6.418 97,989,845 +3,474 6.72% 628,880,326
2011-08-04 2011-08-02 6.605 97,986,371 -12,352 6.72% 647,187,973
2011-08-03 2011-08-01 6.461 97,998,723 +187,634 6.72% 633,167,823
2011-07-29 2011-07-27 6.706 97,811,089 +86,172 6.71% 655,882,570
2011-07-28 2011-07-26 6.720 97,724,917 +56,291 6.70% 656,710,968
2011-07-27 2011-07-25 6.562 97,668,626 -53,511 6.70% 640,873,036
2011-07-26 2011-07-22 6.734 97,722,137 +53,511 6.70% 658,098,480
2011-07-25 2011-07-21 6.447 97,668,626 -46,245 6.70% 629,629,650
2011-07-22 2011-07-20 6.590 97,714,871 +13,582 6.70% 643,988,660
2011-07-21 2011-07-19 6.188 97,701,289 -34,747 6.70% 604,534,135
2011-07-18 2011-07-14 6.907 97,736,036 -489,933 6.70% 675,068,801
2011-07-15 2011-07-13 6.864 98,225,969 +553,173 6.74% 674,212,468
2011-07-14 2011-07-12 6.878 97,672,796 +44,476 6.70% 671,821,032
2011-07-13 2011-07-11 7.137 97,628,320 +69,494 6.70% 696,802,293
2011-07-12 2011-07-08 7.569 97,558,826 -52,821 6.69% 738,421,594
2011-07-11 2011-07-07 7.742 97,611,647 -18,068 6.69% 755,676,637
2011-07-08 2011-07-06 8.029 97,629,715 -7,645 6.70% 783,913,781
2011-07-07 2011-07-05 8.058 97,637,360 -59,070 6.70% 786,785,113
2011-07-06 2011-07-04 8.015 97,696,430 -6,949 6.70% 783,043,643
2011-07-05 2011-06-30 7.871 97,703,379 -23,628 6.70% 769,040,106
2011-07-04 2011-06-29 7.713 97,727,007 +23,628 6.70% 753,757,188
2011-06-29 2011-06-27 7.785 97,703,379 -204,591 6.70% 760,604,565
2011-06-28 2011-06-24 7.828 97,907,970 -3,891 6.72% 766,423,874
2011-06-27 2011-06-23 7.670 97,911,861 -20,848 6.72% 750,956,176
2011-06-24 2011-06-22 7.655 97,932,709 +38,916 6.72% 749,706,850
2011-06-23 2011-06-21 7.583 97,893,793 -9,729 6.71% 742,365,619
2011-06-22 2011-06-20 7.439 97,903,522 +9,729 6.71% 728,351,363
2011-06-21 2011-06-17 7.468 97,893,793 +204,402 6.71% 731,096,311
2011-06-20 2011-06-16 7.612 97,689,391 -22,238 6.70% 743,627,005
2011-06-17 2011-06-15 7.727 97,711,629 -34,052 6.70% 755,044,621
2011-06-16 2011-06-14 7.727 97,745,681 +40,306 6.70% 755,307,751
2011-06-15 2011-06-13 7.670 97,705,375 +7,645 6.70% 749,372,487
2011-06-14 2011-06-10 7.698 97,697,730 +8,339 6.70% 752,125,536
2011-06-10 2011-06-08 7.857 97,689,391 -63,641 6.70% 767,524,281
2011-06-09 2011-06-07 8.044 97,753,032 +17,374 6.70% 786,310,588
2011-06-08 2011-06-03 8.058 97,735,658 -29,188 6.70% 787,577,222
2011-06-07 2011-06-02 8.231 97,764,846 -82,003 6.71% 804,694,120
2011-06-03 2011-06-01 8.432 97,846,849 -11,441 6.71% 825,080,911
2011-06-02 2011-05-31 8.159 97,858,290 +23,628 6.71% 798,422,487
2011-06-01 2011-05-30 8.044 97,834,662 -45,866 6.71% 786,967,207
2011-05-31 2011-05-27 8.159 97,880,528 -1,294,938 6.71% 798,603,927
2011-05-30 2011-05-26 7.972 99,175,466 +1,282,325 6.80% 790,616,900
2011-05-27 2011-05-25 7.914 97,893,141 -1,391,431 6.71% 774,759,717
2011-05-26 2011-05-24 8.116 99,284,572 +1,093,023 6.81% 805,773,445
2011-05-25 2011-05-23 8.202 98,191,549 -1,179,891 6.73% 805,380,380
2011-05-24 2011-05-20 8.418 99,371,440 +1,469,885 6.82% 836,506,901
2011-05-23 2011-05-19 8.504 97,901,555 -1,528,752 6.71% 832,586,088
2011-05-20 2011-05-18 8.576 99,430,307 -3,420,842 6.82% 852,740,950
2011-05-18 2011-05-16 8.432 102,851,149 -15,506 7.05% 867,279,024
2011-05-17 2011-05-13 8.533 102,866,655 -61,850 7.06% 877,771,327
2011-05-16 2011-05-12 8.418 102,928,505 -47,951 7.06% 866,450,207
2011-05-13 2011-05-11 8.694 102,976,456 +49,341 7.06% 895,261,819
2011-05-12 2011-05-09 8.533 102,927,115 +1,727,314 7.06% 878,261,877
2011-05-11 2011-05-06 8.445 101,199,801 +4,111,816 7.06% 854,635,932
2011-05-09 2011-05-05 8.460 97,087,985 +939,078 6.77% 821,332,490
2011-05-06 2011-05-04 8.430 96,148,907 -49,877 6.71% 810,573,706
2011-05-05 2011-05-03 8.386 96,198,784 +55,343 6.71% 806,770,261
2011-05-04 2011-04-29 8.665 96,143,441 -13,665 6.71% 833,042,282
2011-05-03 2011-04-28 8.869 96,157,106 +2,050 6.71% 852,863,808
2011-04-29 2011-04-27 9.045 96,155,056 -1,367 6.71% 869,733,657
2011-04-28 2011-04-26 9.016 96,156,423 +14,348 6.71% 866,931,310
2011-04-27 2011-04-21 9.104 96,142,075 -17,729,437 6.71% 875,244,827
2011-04-26 2011-04-20 8.899 113,871,512 -265,851 7.94% 1,013,314,701
2011-04-21 2011-04-19 8.767 114,137,363 +20,498 7.96% 1,000,645,700
2011-04-20 2011-04-18 8.913 114,116,865 -121,207 7.96% 1,017,168,264
2011-04-19 2011-04-15 8.928 114,238,072 -15,032 7.97% 1,019,920,631
2011-04-18 2011-04-14 8.621 114,253,104 +75,840 7.97% 984,938,195
2011-04-15 2011-04-13 8.489 114,177,264 -1,352,818 7.97% 969,244,404
2011-04-14 2011-04-12 8.533 115,530,082 -138,698 8.06% 985,801,133
2011-04-13 2011-04-11 8.987 115,668,780 -78,983 8.07% 1,039,465,795
2011-04-12 2011-04-08 8.782 115,747,763 -256,817 8.08% 1,016,458,223
2011-04-11 2011-04-07 8.752 116,004,580 -132,549 8.09% 1,015,317,792
2011-04-08 2011-04-06 8.518 116,137,129 +26,465 8.10% 989,281,180
2011-04-07 2011-04-04 8.182 116,110,664 -23,150 8.10% 949,969,350
2011-04-06 2011-04-01 8.021 116,133,814 +345,994 8.10% 931,461,533
2011-04-04 2011-03-31 7.816 115,787,820 -323,240 8.08% 904,960,891
2011-04-01 2011-03-30 7.728 116,111,060 -33,479 8.10% 897,290,747
2011-03-31 2011-03-29 7.640 116,144,539 -31,103 8.10% 887,350,042
2011-03-30 2011-03-28 7.669 116,175,642 +45,777 8.11% 890,988,390
2011-03-29 2011-03-25 7.699 116,129,865 +58,876 8.10% 894,036,690
2011-03-28 2011-03-24 7.640 116,070,989 -278,109 8.10% 886,788,116
2011-03-25 2011-03-23 7.713 116,349,098 -91,555 8.12% 897,427,374
2011-03-24 2011-03-22 7.786 116,440,653 +96,337 8.12% 906,654,750
2011-03-23 2011-03-21 7.699 116,344,316 -209,830 8.12% 895,687,661
2011-03-22 2011-03-18 7.494 116,554,146 +23,230 8.13% 873,420,466
2011-03-21 2011-03-17 7.625 116,530,916 -40,136 8.13% 888,596,422
2011-03-18 2011-03-16 7.816 116,571,052 +26,592 8.13% 911,082,384
2011-03-17 2011-03-15 7.377 116,544,460 -57,117 8.13% 859,701,822
2011-03-16 2011-03-14 7.201 116,601,577 +4,783 8.13% 839,644,029
2011-03-15 2011-03-11 7.186 116,596,794 -60,077 8.13% 837,903,063
2011-03-14 2011-03-10 7.289 116,656,871 +5,466 8.14% 850,286,616
2011-03-11 2011-03-09 7.421 116,651,405 +27,330 8.14% 865,612,681
2011-03-10 2011-03-08 7.333 116,624,075 -66,275 8.14% 855,168,341
2011-03-09 2011-03-07 7.260 116,690,350 -80,102 8.14% 847,114,851
2011-03-08 2011-03-04 7.260 116,770,452 -87,455 8.15% 847,696,353
2011-03-07 2011-03-03 7.318 116,857,907 -98,299 8.15% 855,172,614
2011-03-04 2011-03-02 7.172 116,956,206 -124,294 8.16% 838,774,132
2011-03-03 2011-03-01 7.157 117,080,500 -365,794 8.17% 837,951,928
2011-03-02 2011-02-28 7.084 117,446,294 -1,442,153 8.19% 831,975,152
2011-03-01 2011-02-25 6.850 118,888,447 +1,368,124 8.29% 814,350,156
2011-02-28 2011-02-24 6.908 117,520,323 +115,590 8.20% 811,859,079
2011-02-25 2011-02-23 7.157 117,404,733 -210,511 8.19% 840,272,482
2011-02-24 2011-02-22 7.289 117,615,244 -241,273 8.21% 857,271,989
2011-02-23 2011-02-21 7.464 117,856,517 -338,705 8.22% 879,730,107
2011-02-22 2011-02-18 7.508 118,195,222 -336,958 8.25% 887,448,097
2011-02-21 2011-02-17 7.450 118,532,180 -313,745 8.27% 883,038,687
2011-02-18 2011-02-16 7.479 118,845,925 +61,371 8.29% 888,854,902
2011-02-17 2011-02-15 7.464 118,784,554 -87,000 8.29% 886,657,362
2011-02-16 2011-02-14 7.552 118,871,554 +247,646 8.29% 897,745,669
2011-02-15 2011-02-11 7.333 118,623,908 +256,341 8.28% 869,832,499
2011-02-14 2011-02-10 7.128 118,367,567 +1,224,111 8.26% 843,698,659
2011-02-11 2011-02-09 7.464 117,143,456 +427,026 8.17% 874,407,523
2011-02-10 2011-02-08 7.699 116,716,430 +261,955 8.14% 898,552,416
2011-02-09 2011-02-07 7.728 116,454,475 -232,774 8.12% 899,944,612
2011-02-08 2011-02-02 7.757 116,687,249 +679,848 8.14% 905,159,153
2011-02-07 2011-01-31 7.596 116,007,401 -50,697 8.09% 881,208,610
2011-02-01 2011-01-28 7.567 116,058,098 -304,578 8.10% 878,196,433
2011-01-31 2011-01-27 7.669 116,362,676 +412,678 8.12% 892,422,814
2011-01-28 2011-01-26 7.377 115,949,998 -126,058 8.09% 855,316,714
2011-01-27 2011-01-25 7.172 116,076,056 -19,814 8.10% 832,461,966
2011-01-26 2011-01-24 6.850 116,095,870 +64,908 8.10% 795,221,842
2011-01-25 2011-01-21 6.835 116,030,962 -54,659 8.09% 793,079,000
2011-01-24 2011-01-20 7.069 116,085,621 +39,041 8.10% 820,637,269
2011-01-21 2011-01-19 7.157 116,046,580 -187,850 8.10% 830,552,102
2011-01-20 2011-01-18 7.318 116,234,430 -1,532,511 8.11% 850,609,975
2011-01-19 2011-01-17 7.479 117,766,941 +1,268,780 8.22% 880,785,124
2011-01-17 2011-01-13 7.728 116,498,161 -425,404 8.13% 900,282,211
2011-01-14 2011-01-12 7.757 116,923,565 -668,062 8.16% 906,992,289
2011-01-13 2011-01-11 7.582 117,591,627 +802,125 8.20% 891,521,530
2011-01-12 2011-01-10 7.523 116,789,502 +71,057 8.15% 878,602,839
2011-01-11 2011-01-07 7.640 116,718,445 -73,106 8.14% 891,734,712
2011-01-10 2011-01-06 7.669 116,791,551 -553,084 8.15% 895,711,994
2011-01-07 2011-01-05 7.494 117,344,635 +107,289 8.19% 879,344,145
2011-01-06 2011-01-04 7.743 117,237,346 -49,877 8.18% 907,710,433
2011-01-05 2011-01-03 7.552 117,287,223 +709,205 8.18% 885,780,432
2010-12-30 2010-12-28 7.391 116,578,018 -16,450 8.13% 861,655,615
2010-12-29 2010-12-24 7.508 116,594,468 -30,165 8.13% 875,429,116
2010-12-23 2010-12-21 7.552 116,624,633 -80,602 8.14% 880,776,398
2010-12-22 2010-12-20 7.918 116,705,235 -17,081 8.14% 924,087,891
2010-12-21 2010-12-17 8.079 116,722,316 -57,393 8.14% 943,015,108
2010-12-20 2010-12-16 7.757 116,779,709 -31,371 8.15% 905,876,378
2010-12-17 2010-12-15 7.699 116,811,080 -100,471 8.15% 899,281,088
2010-12-16 2010-12-14 7.655 116,911,551 -2,056,320 8.16% 894,921,182
2010-12-15 2010-12-13 7.567 118,967,871 +1,270,880 8.30% 900,214,304
2010-12-14 2010-12-10 7.655 117,696,991 -156,302 8.21% 900,933,479
2010-12-13 2010-12-09 7.845 117,853,293 -72,337 8.22% 924,553,801
2010-12-10 2010-12-08 7.933 117,925,630 -51,926 8.23% 935,477,117
2010-12-09 2010-12-07 8.064 117,977,556 +51,926 8.23% 951,429,626
2010-12-07 2010-12-03 8.108 117,925,630 +17,081 8.23% 956,188,787
2010-12-06 2010-12-02 8.269 117,908,549 -104,536 8.23% 975,033,235
2010-12-03 2010-12-01 8.196 118,013,085 -266,464 8.23% 967,261,423
2010-12-02 2010-11-30 8.269 118,279,549 -36,176 8.25% 978,101,184
2010-12-01 2010-11-29 8.211 118,315,725 +28,660 8.25% 971,473,609
2010-11-30 2010-11-26 7.962 118,287,065 -129,133 8.25% 941,806,823
2010-11-29 2010-11-25 7.991 118,416,198 +26,647 8.26% 946,301,291
2010-11-26 2010-11-24 8.035 118,389,551 -103,853 8.26% 951,286,634
2010-11-25 2010-11-23 8.313 118,493,404 -319,716 8.27% 985,072,484
2010-11-24 2010-11-22 8.518 118,813,120 +47,144 8.29% 1,012,075,850
2010-11-23 2010-11-19 8.445 118,765,976 +15,031 8.29% 1,002,982,907
2010-11-22 2010-11-18 7.991 118,750,945 -49,178 8.28% 948,976,360
2010-11-19 2010-11-17 7.903 118,800,123 -106,586 8.29% 938,936,727
2010-11-18 2010-11-16 8.225 118,906,709 -9,565 8.30% 978,066,427
2010-11-17 2010-11-15 8.460 118,916,274 -1,056,057 8.30% 1,005,992,651
2010-11-16 2010-11-12 8.723 119,972,331 -64,225 8.37% 1,046,533,256
2010-11-15 2010-11-11 9.060 120,036,556 -778,048 8.37% 1,087,501,469
2010-11-12 2010-11-10 8.972 120,814,604 -95,046 8.43% 1,083,940,856
2010-11-11 2010-11-09 9.074 120,909,650 -291,822 8.44% 1,097,181,131
2010-11-10 2010-11-08 8.928 121,201,472 -411,448 8.46% 1,082,090,056
2010-11-09 2010-11-05 8.987 121,612,920 +170,170 8.48% 1,092,883,236
2010-11-08 2010-11-04 9.162 121,442,750 -392,867 8.47% 1,112,683,385
2010-11-05 2010-11-03 9.206 121,835,617 -1,459,843 8.50% 1,121,632,511
2010-11-04 2010-11-02 9.133 123,295,460 -2,036,613 8.60% 1,126,049,162
2010-11-03 2010-11-01 9.250 125,332,073 -1,470,573 8.74% 1,159,324,404
2010-11-02 2010-10-29 9.045 126,802,646 -486,041 8.85% 1,146,944,671
2010-11-01 2010-10-28 9.104 127,288,687 -288,328 8.88% 1,158,793,013
2010-10-29 2010-10-27 8.972 127,577,015 -818,190 8.90% 1,144,612,772
2010-10-28 2010-10-26 9.294 128,395,205 -677,092 8.96% 1,193,296,061
2010-10-27 2010-10-25 9.543 129,072,297 -659,328 9.00% 1,231,703,885
2010-10-26 2010-10-22 9.748 129,731,625 +94,970 9.05% 1,264,578,413
2010-10-25 2010-10-21 9.294 129,636,655 -47,143 9.04% 1,204,834,011
2010-10-22 2010-10-20 9.352 129,683,798 +40,311 9.05% 1,212,864,420
2010-10-21 2010-10-19 9.835 129,643,487 +14,348 9.04% 1,275,104,133
2010-10-19 2010-10-15 10.026 129,629,139 -62,858 9.04% 1,299,627,477
2010-10-18 2010-10-14 9.967 129,691,997 -21,864 9.05% 1,292,664,929
2010-10-15 2010-10-13 9.923 129,713,861 -611,501 9.05% 1,287,187,332
2010-10-14 2010-10-12 9.470 130,325,362 +451,622 9.09% 1,234,124,282
2010-10-13 2010-10-11 9.587 129,873,740 +158,308 9.06% 1,245,054,390
2010-10-12 2010-10-08 9.001 129,715,432 +888 9.05% 1,167,595,571
2010-10-11 2010-10-07 9.118 129,714,544 -35,529 9.05% 1,182,775,709
2010-10-08 2010-10-06 9.089 129,750,073 -307,151 9.05% 1,179,301,600
2010-10-07 2010-10-05 9.104 130,057,224 -33,479 9.07% 1,183,996,835
2010-10-06 2010-10-04 8.328 130,090,703 -118,201 9.08% 1,083,388,456
2010-10-05 2010-09-30 8.343 130,208,904 -407,895 9.08% 1,086,278,580
2010-10-04 2010-09-29 8.240 130,616,799 -470,719 9.11% 1,076,299,424
2010-09-30 2010-09-28 8.182 131,087,518 +454,355 9.15% 1,072,503,765
2010-09-29 2010-09-27 8.606 130,633,163 +145,022 9.11% 1,124,233,301
2010-09-28 2010-09-24 8.562 130,488,141 -4,783 9.10% 1,117,255,720
2010-09-27 2010-09-22 8.445 130,492,924 -119,263 9.10% 1,102,017,402
2010-09-24 2010-09-21 8.182 130,612,187 -777,051 9.11% 1,068,614,803
2010-09-22 2010-09-20 8.182 131,389,238 +919,643 9.17% 1,074,972,313
2010-09-21 2010-09-17 7.962 130,469,595 -656,868 9.10% 1,038,804,664
2010-09-20 2010-09-16 7.669 131,126,463 +605,352 9.15% 1,005,651,048
2010-09-17 2010-09-15 7.889 130,521,111 -591,209 9.11% 1,029,663,229
2010-09-16 2010-09-14 8.196 131,112,320 +563,196 9.15% 1,074,625,659
2010-09-15 2010-09-13 8.269 130,549,124 -586,904 9.11% 1,079,563,236
2010-09-14 2010-09-10 8.269 131,136,028 +586,904 9.15% 1,084,416,582
2010-09-10 2010-09-08 8.417 130,549,124 -19,131 9.11% 1,098,837,441
2010-09-09 2010-09-07 8.298 130,568,255 +1,623,287 9.11% 1,083,519,616
2010-09-08 2010-09-06 8.343 128,944,968 -6,073 9.11% 1,075,781,186
2010-09-07 2010-09-03 8.180 128,951,041 +12,147 9.11% 1,054,812,047
2010-09-06 2010-09-02 8.121 128,938,894 -95,825 9.11% 1,047,069,840
2010-09-03 2010-09-01 7.972 129,034,719 +188,275 9.11% 1,028,726,689
2010-09-02 2010-08-31 7.735 128,846,444 +21,595 9.10% 996,676,208
2010-09-01 2010-08-30 7.646 128,824,849 +4,386 9.10% 985,055,034
2010-08-27 2010-08-25 8.461 128,820,463 -84,353 9.10% 1,090,014,098
2010-08-26 2010-08-24 8.491 128,904,816 +10,123 9.11% 1,094,548,264
2010-08-25 2010-08-23 8.447 128,894,693 -96,500 9.10% 1,088,732,139
2010-08-24 2010-08-20 8.521 128,991,193 +39,140 9.11% 1,099,104,675
2010-08-23 2010-08-19 8.699 128,952,053 -631,633 9.11% 1,121,702,049
2010-08-20 2010-08-18 8.580 129,583,686 -224,827 9.15% 1,111,834,239
2010-08-19 2010-08-17 8.639 129,808,513 -35,091 9.17% 1,121,457,658
2010-08-18 2010-08-16 8.491 129,843,604 +60,778 9.17% 1,102,519,640
2010-08-17 2010-08-13 8.224 129,782,826 +554,771 9.17% 1,067,385,653
2010-08-16 2010-08-12 7.958 129,228,055 +60,059 9.13% 1,028,353,060
2010-08-13 2010-08-11 8.284 129,167,996 +327,963 9.12% 1,069,985,471
2010-08-12 2010-08-10 8.387 128,840,033 -12,147 9.10% 1,080,633,458
2010-08-11 2010-08-09 8.491 128,852,180 +18,221 9.10% 1,094,101,324
2010-08-10 2010-08-06 8.417 128,833,959 +13,496 9.10% 1,084,400,826
2010-08-09 2010-08-05 8.432 128,820,463 -61,409 9.10% 1,086,196,186
2010-08-06 2010-08-04 8.387 128,881,872 +10,797 9.10% 1,080,984,378
2010-08-05 2010-08-03 8.565 128,871,075 -234,563 9.10% 1,103,810,296
2010-08-04 2010-08-02 8.432 129,105,638 +192,324 9.12% 1,088,600,741
2010-08-02 2010-07-29 8.121 128,913,314 -187,841 9.11% 1,046,862,113
2010-07-30 2010-07-28 8.150 129,101,155 +172,721 9.12% 1,052,213,739
2010-07-29 2010-07-27 7.513 128,928,434 +75,580 9.11% 968,652,086
2010-07-28 2010-07-26 7.498 128,852,854 -78,955 9.10% 966,174,810
2010-07-27 2010-07-23 7.454 128,931,809 +89,549 9.11% 961,035,017
2010-07-26 2010-07-22 7.232 128,842,260 -29,489 9.10% 931,728,344
2010-07-23 2010-07-21 7.335 128,871,749 -61,409 9.10% 945,309,610
2010-07-22 2010-07-20 7.380 128,933,158 -48,587 9.11% 951,491,941
2010-07-21 2010-07-19 7.424 128,981,745 +95,824 9.11% 957,584,539
2010-07-20 2010-07-16 7.350 128,885,921 -104,597 9.10% 947,323,491
2010-07-19 2010-07-15 7.335 128,990,518 +152,510 9.11% 946,180,813
2010-07-16 2010-07-14 7.232 128,838,008 +26,318 9.10% 931,697,595
2010-07-15 2010-07-13 7.320 128,811,690 -46,563 9.10% 942,960,234
2010-07-14 2010-07-12 7.513 128,858,253 -51,961 9.10% 968,124,809
2010-07-13 2010-07-09 7.483 128,910,214 +98,524 9.11% 964,694,625
2010-07-12 2010-07-08 7.558 128,811,690 -71,734 9.10% 973,501,456
2010-07-09 2010-07-07 7.439 128,883,424 -378,372 9.10% 958,764,475
2010-07-08 2010-07-06 7.513 129,261,796 -698,103 9.13% 971,156,668
2010-07-07 2010-07-05 7.617 129,959,899 +797,639 9.18% 989,882,475
2010-07-06 2010-07-02 7.513 129,162,260 +341,797 9.12% 970,408,844
2010-07-02 2010-06-29 7.972 128,820,463 -22,269 9.10% 1,027,018,537
2010-06-30 2010-06-28 8.402 128,842,732 +22,269 9.10% 1,082,565,382
2010-06-29 2010-06-25 8.461 128,820,463 -24,968 9.10% 1,090,014,098
2010-06-28 2010-06-24 8.713 128,845,431 +24,968 9.10% 1,122,683,914
2010-06-21 2010-06-17 8.847 128,820,463 -412,316 9.10% 1,139,646,964
2010-06-17 2010-06-14 8.951 129,232,779 +59,384 9.13% 1,156,700,100
2010-06-15 2010-06-11 8.965 129,173,395 +2,025 9.12% 1,158,082,769
2010-06-10 2010-06-08 8.699 129,171,370 -27,668 9.12% 1,123,609,799
2010-06-09 2010-06-07 8.817 129,199,038 +27,668 9.13% 1,139,167,003
2010-06-04 2010-06-02 8.639 129,171,370 -911 9.12% 1,115,953,174
2010-06-03 2010-06-01 8.580 129,172,281 -36,441 9.12% 1,108,304,365
2010-06-02 2010-05-31 8.699 129,208,722 -26,992 9.13% 1,123,934,709
2010-06-01 2010-05-28 8.669 129,235,714 -9,212 9.13% 1,120,339,282
2010-05-31 2010-05-27 8.417 129,244,926 +73,556 9.13% 1,087,859,952
2010-05-27 2010-05-25 7.943 129,171,370 -247,862 9.12% 1,025,987,824
2010-05-26 2010-05-24 8.447 129,419,232 +206,698 9.14% 1,093,162,752
2010-05-25 2010-05-20 8.284 129,212,534 +41,164 9.13% 1,070,354,410
2010-05-20 2010-05-18 8.521 129,171,370 -337,411 9.12% 1,100,639,923
2010-05-19 2010-05-17 8.625 129,508,781 -58,826 9.15% 1,116,949,020
2010-05-18 2010-05-14 8.921 129,567,607 -89,736 9.15% 1,155,856,928
2010-05-17 2010-05-13 8.965 129,657,343 +379,250 9.16% 1,162,421,525
2010-05-13 2010-05-11 8.832 129,278,093 -20,144 9.13% 1,141,779,781
2010-05-12 2010-05-10 8.580 129,298,237 +24,969 9.13% 1,109,385,073
2010-05-11 2010-05-07 8.239 129,273,268 +238,887 9.13% 1,065,110,511
2010-05-10 2010-05-06 8.565 129,034,381 +832,054 9.11% 1,105,209,050
2010-05-07 2010-05-05 9.250 128,202,327 -39,139 9.06% 1,185,928,902
2010-05-06 2010-05-04 9.795 128,241,466 +2,463,861 9.06% 1,256,072,776
2010-05-05 2010-05-03 9.250 125,777,605 +136,684 9.06% 1,163,499,138
2010-05-04 2010-04-30 9.084 125,640,921 +196,492 9.05% 1,141,344,910
2010-05-03 2010-04-29 9.296 125,444,429 -17,201 9.04% 1,166,105,430
2010-04-30 2010-04-28 9.250 125,461,630 +46,973 9.04% 1,160,576,228
2010-04-28 2010-04-26 9.432 125,414,657 -14,688 9.04% 1,182,889,583
2010-04-27 2010-04-23 9.281 125,429,345 -3,969 9.04% 1,164,069,334
2010-04-26 2010-04-22 9.190 125,433,314 +13,364 9.04% 1,152,730,539
2010-04-23 2010-04-21 9.311 125,419,950 -927,549 9.04% 1,167,773,615
2010-04-22 2010-04-20 9.659 126,347,499 +920,933 9.10% 1,220,334,335
2010-04-21 2010-04-19 9.507 125,426,566 +11,909 9.04% 1,192,481,089
2010-04-20 2010-04-16 9.659 125,414,657 -44,989 9.04% 1,211,324,429
2010-04-19 2010-04-15 9.704 125,459,646 +4,632 9.04% 1,217,447,967
2010-04-16 2010-04-14 9.689 125,455,014 +60,204 9.04% 1,215,506,752
2010-04-14 2010-04-12 9.205 125,394,810 -14,092 9.03% 1,154,272,044
2010-04-13 2010-04-09 9.114 125,408,902 -1,323 9.04% 1,143,028,346
2010-04-12 2010-04-08 9.190 125,410,225 -197,617 9.04% 1,152,518,351
2010-04-09 2010-04-07 9.311 125,607,842 +151,504 9.05% 1,169,523,060
2010-04-08 2010-04-01 9.205 125,456,338 +15,217 9.04% 1,154,838,415
2010-04-07 2010-03-31 9.296 125,441,121 -19,186 9.04% 1,166,074,680
2010-04-01 2010-03-30 9.386 125,460,307 -3,970 9.04% 1,177,631,107
2010-03-31 2010-03-29 9.296 125,464,277 +12,571 9.04% 1,166,289,933
2010-03-30 2010-03-26 9.024 125,451,706 +10,585 9.04% 1,132,041,181
2010-03-26 2010-03-24 8.978 125,441,121 -17,863 9.04% 1,126,257,496
2010-03-25 2010-03-23 8.873 125,458,984 +17,863 9.04% 1,113,143,592
2010-03-24 2010-03-22 8.948 125,441,121 -3,970 9.04% 1,122,465,383
2010-03-23 2010-03-19 8.993 125,445,091 -16,539 9.04% 1,128,189,256
2010-03-22 2010-03-18 8.646 125,461,630 +20,509 9.04% 1,084,721,573
2010-03-19 2010-03-17 8.026 125,441,121 -23,817 9.04% 1,006,805,943
2010-03-18 2010-03-16 7.981 125,464,938 +23,817 9.04% 1,001,307,852
2010-03-17 2010-03-15 7.860 125,441,121 -23,156 9.04% 985,949,323
2010-03-16 2010-03-12 7.920 125,464,277 +21,171 9.04% 993,716,951
2010-03-15 2010-03-11 7.467 125,443,106 +1,985 9.04% 936,666,678
2010-03-12 2010-03-10 7.558 125,441,121 +11,909 9.04% 948,028,195
2010-03-11 2010-03-09 7.573 125,429,212 -11,247 9.04% 949,834,068
2010-03-10 2010-03-08 7.497 125,440,459 -27,787 9.04% 940,439,006
2010-03-09 2010-03-05 7.497 125,468,246 +29,771 9.04% 940,647,328
2010-03-08 2010-03-04 7.240 125,438,475 -33,741 9.04% 908,191,853
2010-03-05 2010-03-03 7.422 125,472,216 +13,894 9.04% 931,194,460
2010-03-04 2010-03-02 7.391 125,458,322 +2,646 9.04% 927,298,712
2010-03-03 2010-03-01 7.497 125,455,676 +6,616 9.04% 940,553,090
2010-03-02 2010-02-26 7.361 125,449,060 +36,387 9.04% 923,437,901
2010-03-01 2010-02-25 7.527 125,412,673 -19,186 9.04% 944,021,945
2010-02-26 2010-02-24 7.316 125,431,859 -5,623 9.04% 917,623,535
2010-02-25 2010-02-23 7.497 125,437,482 +5,292 9.04% 940,416,687
2010-02-23 2010-02-19 7.542 125,432,190 -24,875 9.04% 946,064,777
2010-02-22 2010-02-18 7.799 125,457,065 +22,229 9.04% 978,489,451
2010-02-19 2010-02-17 7.558 125,434,836 +17,201 9.04% 947,980,696
2010-02-18 2010-02-12 7.376 125,417,635 -15,216 9.04% 925,102,281
2010-02-17 2010-02-11 7.361 125,432,851 +24,479 9.04% 923,318,586
2010-02-12 2010-02-10 7.180 125,408,372 +5,292 9.04% 900,391,658
2010-02-11 2010-02-09 7.089 125,403,080 -1,984 9.04% 888,980,775
2010-02-10 2010-02-08 7.059 125,405,064 -44,988 9.04% 885,203,816
2010-02-09 2010-02-05 7.104 125,450,052 +46,972 9.04% 891,209,950
2010-02-08 2010-02-04 7.406 125,403,080 -12,570 9.04% 928,785,884
2010-02-05 2010-02-03 7.422 125,415,650 +20,509 9.04% 930,774,654
2010-02-04 2010-02-02 7.240 125,395,141 -95,270 9.03% 907,878,109
2010-02-03 2010-02-01 7.195 125,490,411 -7,278 9.04% 902,877,473
2010-02-02 2010-01-29 7.301 125,497,689 -67,482 9.04% 916,208,217
2010-02-01 2010-01-28 7.285 125,565,171 -30,433 9.05% 914,802,944
2010-01-29 2010-01-27 7.029 125,595,604 +97,915 9.05% 882,752,009
2010-01-28 2010-01-26 6.983 125,497,689 -7,939 9.04% 876,373,077
2010-01-27 2010-01-25 7.406 125,505,628 +7,939 9.04% 929,545,396
2010-01-26 2010-01-22 7.603 125,497,689 +1,985 9.04% 954,146,445
2010-01-25 2010-01-21 7.663 125,495,704 -44,327 9.04% 961,718,879
2010-01-22 2010-01-20 8.102 125,540,031 +35,726 9.04% 1,017,087,564
2010-01-21 2010-01-19 8.026 125,504,305 +13,894 9.04% 1,007,313,066
2010-01-20 2010-01-18 7.875 125,490,411 -39,034 9.04% 988,233,536
2010-01-19 2010-01-15 7.935 125,529,445 +39,034 9.04% 996,130,494
2010-01-18 2010-01-14 7.588 125,490,411 +9,923 9.04% 952,194,310
2010-01-15 2010-01-13 7.527 125,480,488 -36,366 9.04% 944,532,410
2010-01-14 2010-01-12 7.799 125,516,854 +49,191 9.04% 978,955,769
2010-01-13 2010-01-11 7.165 125,467,663 -8,258 9.04% 898,920,891
2010-01-12 2010-01-08 6.938 125,475,921 -40,357 9.04% 870,531,320
2010-01-11 2010-01-07 7.089 125,516,278 +76,513 9.04% 889,783,234
2010-01-08 2010-01-06 6.953 125,439,765 +5,955 9.04% 872,176,511
2010-01-07 2010-01-05 6.877 125,433,810 -5,293 9.04% 862,655,377
2010-01-06 2010-01-04 6.499 125,439,103 -9,924 9.04% 815,291,132
2010-01-05 2009-12-31 6.499 125,449,027 -48,660 9.04% 815,355,633
2010-01-04 2009-12-29 6.318 125,497,687 -1,985 9.04% 792,908,961
2009-12-30 2009-12-28 6.303 125,499,672 -17,863 9.04% 791,024,562
2009-12-29 2009-12-24 6.152 125,517,535 +93,946 9.04% 772,165,038
2009-12-28 2009-12-22 5.834 125,423,589 +4,631 9.04% 731,775,477
2009-12-22 2009-12-18 6.016 125,418,958 -3,308 9.04% 754,497,115
2009-12-21 2009-12-17 6.122 125,422,266 +3,308 9.04% 767,787,415
2009-12-18 2009-12-16 6.107 125,418,958 -33,079 9.04% 765,871,443
2009-12-17 2009-12-15 6.227 125,452,037 +33,079 9.04% 781,243,211
2009-12-16 2009-12-14 6.288 125,418,958 -35,064 9.04% 788,620,100
2009-12-15 2009-12-11 6.212 125,454,022 +35,064 9.04% 779,359,321
2009-12-11 2009-12-09 6.303 125,418,958 -25,140 9.04% 790,515,821
2009-12-10 2009-12-08 6.363 125,444,098 +11,247 9.04% 798,258,684
2009-12-09 2009-12-07 6.046 125,432,851 +7,939 9.04% 758,372,555
2009-12-08 2009-12-04 5.834 125,424,912 +5,954 9.04% 731,783,196
2009-12-04 2009-12-02 5.865 125,418,958 -28,448 9.04% 735,539,901
2009-12-03 2009-12-01 5.804 125,447,406 +15,216 9.04% 728,122,133
2009-12-02 2009-11-30 5.653 125,432,190 +46,973 9.04% 709,074,602
2009-12-01 2009-11-27 5.502 125,385,217 -29,771 9.03% 689,856,948
2009-11-30 2009-11-26 5.880 125,414,988 +29,771 9.04% 737,412,279
2009-11-24 2009-11-20 5.850 125,385,217 -24,479 9.03% 733,446,810
2009-11-23 2009-11-19 5.774 125,409,696 +24,479 9.04% 724,112,094
2009-11-19 2009-11-17 5.986 125,385,217 -29,771 9.03% 750,503,712
2009-11-18 2009-11-16 5.759 125,414,988 +27,125 9.04% 722,246,988
2009-11-12 2009-11-10 5.457 125,387,863 -175,983 9.03% 684,185,752
2009-11-11 2009-11-09 5.441 125,563,846 +175,983 9.05% 683,248,101
2009-11-05 2009-11-03 5.215 125,387,863 -84,684 9.03% 653,861,729
2009-11-04 2009-11-02 5.260 125,472,547 +84,684 9.04% 659,992,926
2009-11-03 2009-10-30 5.139 125,387,863 -15,217 9.03% 644,385,472
2009-11-02 2009-10-29 5.079 125,403,080 +9,263 9.04% 636,881,749
2009-10-30 2009-10-28 5.124 125,393,817 -59,543 9.03% 642,520,729
2009-10-29 2009-10-27 5.245 125,453,360 +65,497 9.04% 657,995,760
2009-10-28 2009-10-23 5.321 125,387,863 -22,494 9.03% 667,128,489
2009-10-27 2009-10-22 5.169 125,410,357 -160,105 9.04% 648,292,255
2009-10-23 2009-10-21 5.245 125,570,462 +133,641 9.05% 658,609,953
2009-10-22 2009-10-20 5.215 125,436,821 +7,939 9.04% 654,117,031
2009-10-21 2009-10-19 5.366 125,428,882 +39,696 9.04% 673,034,346
2009-10-20 2009-10-16 5.366 125,389,186 +1,323 9.03% 672,821,342
2009-10-19 2009-10-15 5.547 125,387,863 -164,074 9.03% 695,557,260
2009-10-16 2009-10-14 5.698 125,551,937 +1,429,417 9.05% 715,444,732
2009-10-15 2009-10-13 5.517 124,122,520 +123,982,263 8.94% 684,785,840
2009-10-14 2009-10-12 5.547 140,257 +136,949 0.01% 778,040
2009-10-13 2009-10-09 5.381 3,308 -76,744 0.00% 17,800
2009-10-12 2009-10-08 5.396 80,052 -60,205 0.01% 431,968
2009-10-09 2009-10-07 5.411 140,257 -77,406 0.01% 758,960
2009-10-08 2009-10-06 5.366 217,663 +217,663 0.02% 1,167,950
2009-10-07 2009-10-05 5.336 0 -84,683
2009-10-06 2009-10-02 5.351 84,683 +84,683 0.01% 453,117
2009-10-02 2009-09-29 5.139 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top