History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: STANDARD CHARTERED BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2016-11-04 2016-11-02 2.590 0 +0
2016-11-03 2016-11-01 2.590 0 -180,397,026
2016-10-26 2016-10-24 2.590 180,397,026 +534,000 7.55% 467,228,297
2016-10-25 2016-10-20 2.590 179,863,026 -20,757,000 7.53% 465,845,237
2016-10-24 2016-10-19 2.530 200,620,026 +2,378,000 8.40% 507,568,666
2016-10-20 2016-10-18 2.530 198,242,026 -1,039,000 8.30% 501,552,326
2016-10-19 2016-10-17 2.510 199,281,026 -436,000 8.34% 500,195,375
2016-10-18 2016-10-14 2.520 199,717,026 -175,000 8.36% 503,286,906
2016-10-17 2016-10-13 2.500 199,892,026 -2,432,936 8.37% 499,730,065
2016-10-14 2016-10-12 2.510 202,324,962 -1,923,000 8.47% 507,835,655
2016-10-13 2016-10-11 2.500 204,247,962 -1,351,064 8.55% 510,619,905
2016-10-12 2016-10-07 2.510 205,599,026 -1,592,000 8.61% 516,053,555
2016-10-11 2016-10-06 2.520 207,191,026 +37,000 8.67% 522,121,386
2016-10-07 2016-10-05 2.510 207,154,026 +124,000 8.67% 519,956,605
2016-10-06 2016-10-04 2.520 207,030,026 +69,000 8.67% 521,715,666
2016-10-05 2016-10-03 2.510 206,961,026 +77,000 8.66% 519,472,175
2016-10-04 2016-09-30 2.510 206,884,026 -245,000 8.66% 519,278,905
2016-10-03 2016-09-29 2.500 207,129,026 -1,437,000 8.67% 517,822,565
2016-09-30 2016-09-28 2.500 208,566,026 -718,000 8.73% 521,415,065
2016-09-29 2016-09-27 2.510 209,284,026 -1,019,000 8.76% 525,302,905
2016-09-28 2016-09-26 2.510 210,303,026 +808,000 8.80% 527,860,595
2016-09-27 2016-09-23 2.530 209,495,026 -1,024,000 8.77% 530,022,416
2016-09-26 2016-09-22 2.510 210,519,026 -213,000 8.81% 528,402,755
2016-09-23 2016-09-21 2.500 210,732,026 +186,000 8.82% 526,830,065
2016-09-22 2016-09-20 2.470 210,546,026 -226,000 8.81% 520,048,684
2016-09-21 2016-09-19 2.480 210,772,026 -936,000 8.82% 522,714,624
2016-09-20 2016-09-15 2.470 211,708,026 +395,271 8.86% 522,918,824
2016-09-19 2016-09-14 2.450 211,312,755 -34,000 8.84% 517,716,250
2016-09-15 2016-09-13 2.440 211,346,755 -49,000 8.85% 515,686,082
2016-09-14 2016-09-12 2.420 211,395,755 -5,000 8.85% 511,577,727
2016-09-13 2016-09-09 2.420 211,400,755 -369,000 8.85% 511,589,827
2016-09-12 2016-09-08 2.420 211,769,755 +405,000 8.86% 512,482,807
2016-09-09 2016-09-07 2.410 211,364,755 -1,311,537 8.85% 509,389,060
2016-09-08 2016-09-06 2.430 212,676,292 -944,157 8.90% 516,803,390
2016-09-07 2016-09-05 2.420 213,620,449 -3,095,880 8.94% 516,961,487
2016-09-06 2016-09-02 2.420 216,716,329 -493,000 9.07% 524,453,516
2016-09-05 2016-09-01 2.410 217,209,329 -4,000 9.09% 523,474,483
2016-09-02 2016-08-31 2.410 217,213,329 -103,000 9.09% 523,484,123
2016-09-01 2016-08-30 2.410 217,316,329 -217,000 9.10% 523,732,353
2016-08-31 2016-08-29 2.430 217,533,329 -15,000 9.11% 528,605,989
2016-08-30 2016-08-26 2.410 217,548,329 +94,000 9.11% 524,291,473
2016-08-29 2016-08-25 2.410 217,454,329 +94,000 9.10% 524,064,933
2016-08-26 2016-08-24 2.410 217,360,329 -2,000 9.10% 523,838,393
2016-08-25 2016-08-23 2.410 217,362,329 -480,000 9.10% 523,843,213
2016-08-24 2016-08-22 2.400 217,842,329 +835,000 9.12% 522,821,590
2016-08-23 2016-08-19 2.410 217,007,329 +1,339,286 9.08% 522,987,663
2016-08-22 2016-08-18 2.410 215,668,043 +801,741 9.03% 519,759,984
2016-08-19 2016-08-17 2.400 214,866,302 +24,973 8.99% 515,679,125
2016-08-18 2016-08-16 2.410 214,841,329 -41,000 8.99% 517,767,603
2016-08-17 2016-08-15 2.400 214,882,329 -22,000 8.99% 515,717,590
2016-08-16 2016-08-12 2.390 214,904,329 -9,000 9.00% 513,621,346
2016-08-15 2016-08-11 2.410 214,913,329 +122,000 9.00% 517,941,123
2016-08-12 2016-08-10 2.390 214,791,329 -16,000 8.99% 513,351,276
2016-08-11 2016-08-09 2.390 214,807,329 +10,000 8.99% 513,389,516
2016-08-10 2016-08-08 2.380 214,797,329 -111,000 8.99% 511,217,643
2016-08-09 2016-08-05 2.390 214,908,329 +24,000 9.00% 513,630,906
2016-08-08 2016-08-04 2.370 214,884,329 +152,000 8.99% 509,275,860
2016-08-05 2016-08-03 2.360 214,732,329 +1,490,000 8.99% 506,768,296
2016-08-04 2016-08-01 2.360 213,242,329 +804,000 8.93% 503,251,896
2016-08-03 2016-07-29 2.390 212,438,329 +2,423,000 8.89% 507,727,606
2016-08-01 2016-07-28 2.400 210,015,329 +3,431,000 8.79% 504,036,790
2016-07-29 2016-07-27 2.410 206,584,329 +4,970,000 8.65% 497,868,233
2016-07-28 2016-07-26 2.410 201,614,329 -1,607,555 8.44% 485,890,533
2016-07-27 2016-07-25 2.350 203,221,884 -3,240,090 8.51% 477,571,427
2016-07-26 2016-07-22 2.300 206,461,974 -599,000 8.64% 474,862,540
2016-07-25 2016-07-21 2.290 207,060,974 -2,000 8.67% 474,169,630
2016-07-21 2016-07-19 2.300 207,062,974 +34,000 8.67% 476,244,840
2016-07-20 2016-07-18 2.300 207,028,974 -1,723,000 8.67% 476,166,640
2016-07-19 2016-07-15 2.300 208,751,974 +711,000 8.74% 480,129,540
2016-07-18 2016-07-14 2.240 208,040,974 +390,000 8.71% 466,011,782
2016-07-15 2016-07-13 2.240 207,650,974 +17,000 8.69% 465,138,182
2016-07-14 2016-07-12 2.150 207,633,974 +614,000 8.69% 446,413,044
2016-07-13 2016-07-11 2.190 207,019,974 +724,000 8.67% 453,373,743
2016-07-12 2016-07-08 2.110 206,295,974 +44,000 8.63% 435,284,505
2016-07-11 2016-07-07 2.170 206,251,974 +447,000 8.63% 447,566,784
2016-07-08 2016-07-06 2.140 205,804,974 +92,000 8.61% 440,422,644
2016-07-07 2016-07-05 2.280 205,712,974 +2,034,000 8.61% 469,025,581
2016-07-06 2016-07-04 2.280 203,678,974 -20,000 8.53% 464,388,061
2016-07-05 2016-06-30 2.320 203,698,974 +192,555 8.53% 472,581,620
2016-07-04 2016-06-29 2.330 203,506,419 -95,000 8.52% 474,169,956
2016-06-30 2016-06-28 2.270 203,601,419 +38,881 8.52% 462,175,221
2016-06-28 2016-06-24 2.290 203,562,538 -321,960 8.52% 466,158,212
2016-06-27 2016-06-23 2.300 203,884,498 -1,081,000 8.53% 468,934,345
2016-06-24 2016-06-22 2.290 204,965,498 -637,000 8.58% 469,370,990
2016-06-23 2016-06-21 2.280 205,602,498 -130,000 8.61% 468,773,695
2016-06-22 2016-06-20 2.200 205,732,498 -81,000 8.61% 452,611,496
2016-06-21 2016-06-17 2.200 205,813,498 +200,000 8.61% 452,789,696
2016-06-20 2016-06-16 2.180 205,613,498 +7,687,000 8.61% 448,237,426
2016-06-17 2016-06-15 2.190 197,926,498 +547,000 8.28% 433,459,031
2016-06-16 2016-06-14 2.170 197,379,498 -1,353,000 8.26% 428,313,511
2016-06-15 2016-06-13 2.170 198,732,498 -69,000 8.32% 431,249,521
2016-06-14 2016-06-10 2.170 198,801,498 +514,000 8.32% 431,399,251
2016-06-13 2016-06-08 2.200 198,287,498 -582,000 8.30% 436,232,496
2016-06-10 2016-06-07 2.220 198,869,498 +937,000 8.32% 441,490,286
2016-06-08 2016-06-06 2.200 197,932,498 +5,673,000 8.28% 435,451,496
2016-06-07 2016-06-03 2.220 192,259,498 -1,233,000 8.05% 426,816,086
2016-06-06 2016-06-02 2.160 193,492,498 -973,000 8.10% 417,943,796
2016-06-03 2016-06-01 2.200 194,465,498 -294,000 8.14% 427,824,096
2016-06-02 2016-05-31 2.220 194,759,498 +1,912,000 8.15% 432,366,086
2016-06-01 2016-05-30 2.130 192,847,498 -452,000 8.07% 410,765,171
2016-05-31 2016-05-27 2.150 193,299,498 -1,311,000 8.09% 415,593,921
2016-05-30 2016-05-26 2.150 194,610,498 -1,683,000 8.15% 418,412,571
2016-05-27 2016-05-25 2.190 196,293,498 -3,257,000 8.22% 429,882,761
2016-05-25 2016-05-23 1.920 199,550,498 +538,000 8.35% 383,136,956
2016-05-24 2016-05-20 1.920 199,012,498 -818,000 8.33% 382,103,996
2016-05-23 2016-05-19 1.920 199,830,498 -116,000 8.36% 383,674,556
2016-05-20 2016-05-18 1.900 199,946,498 -824,000 8.37% 379,898,346
2016-05-19 2016-05-17 1.860 200,770,498 +10,000 8.40% 373,433,126
2016-05-18 2016-05-16 1.973 200,760,498 +18,000 8.40% 396,035,736
2016-05-17 2016-05-13 1.921 200,742,498 +7,408,297 8.40% 385,579,170
2016-05-16 2016-05-12 1.921 193,334,201 +193,595 8.40% 371,349,572
2016-05-13 2016-05-11 1.900 193,140,606 -12,972,790 8.39% 366,967,151
2016-05-12 2016-05-10 1.910 206,113,396 +38,526 8.96% 393,755,428
2016-05-11 2016-05-09 1.931 206,074,870 -603,296 8.96% 397,960,978
2016-05-10 2016-05-06 1.921 206,678,166 -2,650,067 8.98% 396,980,193
2016-05-09 2016-05-05 1.993 209,328,233 -518,179 9.10% 417,283,822
2016-05-06 2016-05-04 1.983 209,846,412 -72,237 9.12% 416,138,049
2016-05-05 2016-05-03 2.191 209,918,649 -3,853 9.12% 459,870,964
2016-05-04 2016-04-29 2.243 209,922,502 +644,429 9.12% 470,777,021
2016-05-03 2016-04-28 2.243 209,278,073 -340,958 9.09% 469,331,810
2016-04-29 2016-04-27 2.243 209,619,031 +30,821 9.11% 470,096,450
2016-04-28 2016-04-26 2.263 209,588,210 +989,645 9.11% 474,379,435
2016-04-27 2016-04-25 2.326 208,598,565 -628,942 9.07% 485,134,149
2016-04-26 2016-04-22 2.222 209,227,507 -126,135 9.09% 464,873,794
2016-04-25 2016-04-21 2.180 209,353,642 -989,601 9.10% 456,459,580
2016-04-22 2016-04-20 2.087 210,343,243 -2,689,865 9.14% 438,962,210
2016-04-21 2016-04-19 2.160 213,033,108 -907,294 9.26% 460,058,384
2016-04-20 2016-04-18 2.108 213,940,402 -995,906 9.30% 450,911,547
2016-04-19 2016-04-15 2.077 214,936,308 -676,136 9.34% 446,315,831
2016-04-18 2016-04-14 2.170 215,612,444 -755,598 9.37% 467,867,221
2016-04-15 2016-04-13 2.160 216,368,042 +63,569 9.40% 467,260,384
2016-04-14 2016-04-12 2.149 216,304,473 +163,736 9.40% 464,877,318
2016-04-13 2016-04-11 2.243 216,140,737 +1,188,537 9.39% 484,722,177
2016-04-12 2016-04-08 2.160 214,952,200 -960,268 9.34% 464,202,784
2016-04-11 2016-04-07 2.025 215,912,468 +703,105 9.38% 437,134,259
2016-04-08 2016-04-06 1.962 215,209,363 +391,042 9.35% 422,304,275
2016-04-07 2016-04-05 1.921 214,818,321 -484,468 9.34% 412,615,518
2016-04-06 2016-04-01 1.952 215,302,789 +4,816 9.36% 420,252,220
2016-04-05 2016-03-31 1.973 215,297,973 -51,048 9.36% 424,713,488
2016-04-01 2016-03-30 1.973 215,349,021 +48,158 9.36% 424,814,189
2016-03-31 2016-03-29 1.973 215,300,863 +9,632 9.36% 424,719,189
2016-03-30 2016-03-24 1.962 215,291,231 +352,445 9.36% 422,464,924
2016-03-29 2016-03-23 1.973 214,938,786 -254,273 9.34% 424,004,928
2016-03-24 2016-03-22 2.004 215,193,059 -75,127 9.35% 431,209,261
2016-03-23 2016-03-21 2.004 215,268,186 -33,710 9.36% 431,359,802
2016-03-22 2016-03-18 1.993 215,301,896 +373,705 9.36% 429,191,976
2016-03-21 2016-03-17 1.973 214,928,191 -2,312,542 9.34% 423,984,027
2016-03-18 2016-03-16 1.952 217,240,733 -435,348 9.44% 424,034,917
2016-03-17 2016-03-15 1.962 217,676,081 +1,065,253 9.46% 427,144,703
2016-03-16 2016-03-14 2.004 216,610,828 +1,091,258 9.41% 434,050,222
2016-03-15 2016-03-11 2.014 215,519,570 +286,731 9.37% 434,101,167
2016-03-14 2016-03-10 2.025 215,232,839 +36,019 9.35% 435,758,289
2016-03-11 2016-03-09 1.900 215,196,820 +492,174 9.35% 408,873,958
2016-03-10 2016-03-08 1.942 214,704,646 +904,405 9.33% 416,855,523
2016-03-08 2016-03-04 1.921 213,800,241 +1,732,721 9.29% 410,660,026
2016-03-07 2016-03-03 1.848 212,067,520 +50,085 9.22% 391,919,318
2016-03-04 2016-03-02 1.921 212,017,435 +333,252 9.21% 407,235,674
2016-03-03 2016-03-01 1.869 211,684,183 -75,126 9.20% 395,606,506
2016-03-02 2016-02-29 1.858 211,759,309 -33,711 9.20% 393,548,311
2016-03-01 2016-02-26 1.931 211,793,020 +361,185 9.20% 409,003,570
2016-02-29 2016-02-25 1.942 211,431,835 +41,415 9.19% 410,501,262
2016-02-26 2016-02-24 1.983 211,390,420 +34,674 9.19% 419,199,909
2016-02-25 2016-02-23 1.983 211,355,746 +619,311 9.18% 419,131,149
2016-02-24 2016-02-22 2.035 210,736,435 -104,022 9.16% 428,842,887
2016-02-23 2016-02-19 1.942 210,840,457 -370,815 9.16% 409,353,084
2016-02-22 2016-02-18 1.993 211,211,272 -3,837,221 9.18% 421,037,552
2016-02-19 2016-02-17 1.973 215,048,493 +2,889 9.35% 424,221,344
2016-02-18 2016-02-16 1.993 215,045,604 -942,931 9.35% 428,681,073
2016-02-17 2016-02-15 1.983 215,988,535 -144,474 9.39% 428,318,248
2016-02-16 2016-02-12 1.910 216,133,009 -470,021 9.39% 412,896,721
2016-02-15 2016-02-11 1.962 216,603,030 -6,742 9.41% 425,039,061
2016-02-12 2016-02-05 2.066 216,609,772 -2,430,051 9.41% 447,541,829
2016-02-11 2016-02-04 2.087 219,039,823 -46,078 9.52% 457,110,975
2016-02-05 2016-02-03 2.108 219,085,901 +982,108 9.52% 461,756,459
2016-02-04 2016-02-02 2.139 218,103,793 -665,020 9.48% 466,479,916
2016-02-03 2016-02-01 2.066 218,768,813 +417,977 9.51% 452,002,668
2016-02-02 2016-01-29 2.025 218,350,836 -7,705 9.49% 442,070,955
2016-02-01 2016-01-28 1.942 218,358,541 -33,057 9.49% 423,949,670
2016-01-29 2016-01-27 1.900 218,391,598 -431,696 9.49% 414,944,036
2016-01-28 2016-01-26 1.879 218,823,294 -452,436 9.51% 411,220,387
2016-01-27 2016-01-25 2.025 219,275,730 -344,178 9.53% 443,943,486
2016-01-26 2016-01-22 2.014 219,619,908 +261,016 9.54% 442,360,099
2016-01-25 2016-01-21 1.962 219,358,892 +162,774 9.53% 430,446,875
2016-01-22 2016-01-20 2.035 219,196,118 +15,526,153 9.53% 446,058,111
2016-01-21 2016-01-19 2.097 203,669,965 -387,189 8.85% 427,150,451
2016-01-20 2016-01-18 2.077 204,057,154 -258,126 8.87% 423,725,238
2016-01-19 2016-01-15 2.087 204,315,280 -272,574 8.88% 426,382,543
2016-01-18 2016-01-14 2.170 204,587,854 -18,300 8.89% 443,944,464
2016-01-15 2016-01-13 2.170 204,606,154 +428,605 8.89% 443,984,174
2016-01-14 2016-01-12 2.097 204,177,549 -13,484 8.87% 428,214,991
2016-01-13 2016-01-11 2.056 204,191,033 +42,379 8.87% 419,763,206
2016-01-12 2016-01-08 2.243 204,148,654 +6,244,153 8.87% 457,828,457
2016-01-11 2016-01-07 2.201 197,904,501 +12,521 8.60% 435,606,191
2016-01-08 2016-01-06 2.274 197,891,980 +29,857 8.60% 449,960,945
2016-01-07 2016-01-05 2.243 197,862,123 -8,668 8.60% 443,730,138
2016-01-05 2015-12-31 2.253 197,870,791 +2,123,225 8.60% 445,803,973
2016-01-04 2015-12-29 2.284 195,747,566 +10,595 8.51% 447,117,391
2015-12-30 2015-12-28 2.243 195,736,971 +799,421 8.51% 438,964,223
2015-12-29 2015-12-24 2.295 194,937,550 +63,568 8.47% 447,291,132
2015-12-28 2015-12-22 2.295 194,873,982 +35,637 8.47% 447,145,273
2015-12-23 2015-12-21 2.305 194,838,345 +135,805 8.47% 449,086,415
2015-12-22 2015-12-18 2.305 194,702,540 +593,305 8.46% 448,773,395
2015-12-21 2015-12-17 2.326 194,109,235 -125,210 8.44% 451,436,560
2015-12-18 2015-12-16 2.305 194,234,445 -608,716 8.44% 447,694,475
2015-12-17 2015-12-15 2.336 194,843,161 -258,126 8.47% 455,166,401
2015-12-16 2015-12-14 2.326 195,101,287 -422,827 8.48% 453,743,758
2015-12-15 2015-12-11 2.388 195,524,114 +783,048 8.50% 466,907,310
2015-12-14 2015-12-10 2.378 194,741,066 +1,045,038 8.46% 463,015,507
2015-12-11 2015-12-09 2.388 193,696,028 +718,515 8.42% 462,541,881
2015-12-10 2015-12-08 2.440 192,977,513 +50,172 8.39% 470,844,041
2015-12-09 2015-12-07 2.492 192,927,341 -26,968 8.38% 480,736,981
2015-12-08 2015-12-04 2.471 192,954,309 -21,190 8.39% 476,797,478
2015-12-07 2015-12-03 2.492 192,975,499 -1,926 8.39% 480,856,981
2015-12-04 2015-12-02 2.533 192,977,425 +31,784 8.39% 488,876,143
2015-12-03 2015-12-01 2.554 192,945,641 -41,415 8.39% 492,802,145
2015-12-02 2015-11-30 2.533 192,987,056 -307,248 8.39% 488,900,542
2015-12-01 2015-11-27 2.564 193,294,304 +1,533,348 8.40% 495,699,546
2015-11-30 2015-11-26 2.585 191,760,956 +808,089 8.33% 495,749,226
2015-11-27 2015-11-25 2.585 190,952,867 -33,711 8.30% 493,660,117
2015-11-26 2015-11-24 2.554 190,986,578 -963 8.30% 487,798,506
2015-11-25 2015-11-23 2.564 190,987,541 -10,594 8.30% 489,783,896
2015-11-24 2015-11-20 2.554 190,998,135 +408,379 8.30% 487,828,023
2015-11-23 2015-11-19 2.523 190,589,756 +1,385,984 8.28% 480,848,581
2015-11-20 2015-11-18 2.450 189,203,772 +334,216 8.22% 463,600,936
2015-11-19 2015-11-17 2.419 188,869,556 +587,526 8.21% 456,899,194
2015-11-18 2015-11-16 2.440 188,282,030 +546,112 8.18% 459,387,576
2015-11-17 2015-11-13 2.481 187,735,918 +54,900 8.16% 465,851,805
2015-11-16 2015-11-12 2.502 187,681,018 +78,979 8.16% 469,612,777
2015-11-13 2015-11-11 2.502 187,602,039 +1,145,496 8.15% 469,415,157
2015-11-12 2015-11-10 2.513 186,456,543 +1,263,311 8.10% 468,484,800
2015-11-11 2015-11-09 2.492 185,193,232 +61,556 8.05% 461,465,103
2015-11-10 2015-11-06 2.492 185,131,676 +149,302 8.05% 461,311,717
2015-11-09 2015-11-05 2.481 184,982,374 -40,452 8.04% 459,019,104
2015-11-06 2015-11-04 2.492 185,022,826 +1,732,159 8.04% 461,040,484
2015-11-05 2015-11-03 2.450 183,290,667 +40,453 7.97% 449,112,214
2015-11-04 2015-11-02 2.430 183,250,214 +7,764,181 7.96% 445,207,897
2015-11-03 2015-10-30 2.430 175,486,033 +1,102,371 7.63% 426,344,756
2015-11-02 2015-10-29 2.430 174,383,662 -795,291 7.58% 423,666,536
2015-10-30 2015-10-28 2.409 175,178,953 +1,806,155 7.61% 421,961,106
2015-10-29 2015-10-27 2.398 173,372,798 +543,411 7.54% 415,810,497
2015-10-28 2015-10-26 2.357 172,829,387 +1,963,421 7.51% 407,329,588
2015-10-27 2015-10-23 2.315 170,865,966 +618,347 7.43% 395,606,064
2015-10-26 2015-10-22 2.284 170,247,619 -542,065 7.40% 388,871,611
2015-10-23 2015-10-20 2.263 170,789,684 +78,016 7.42% 386,563,318
2015-10-22 2015-10-19 2.263 170,711,668 +38,526 7.42% 386,386,737
2015-10-20 2015-10-16 2.211 170,673,142 +215,747 7.42% 377,439,457
2015-10-19 2015-10-15 2.191 170,457,395 -1,401,876 7.41% 373,422,785
2015-10-16 2015-10-14 2.108 171,859,271 -22,153 7.47% 362,219,239
2015-10-15 2015-10-13 2.149 171,881,424 -351,552 7.47% 369,404,175
2015-10-14 2015-10-12 2.149 172,232,976 -725,258 7.49% 370,159,724
2015-10-13 2015-10-09 2.180 172,958,234 -680,953 7.52% 377,105,658
2015-10-12 2015-10-08 2.160 173,639,187 +1,059,474 7.55% 374,984,736
2015-10-09 2015-10-07 2.211 172,579,713 +184,917 7.50% 381,655,792
2015-10-08 2015-10-06 2.180 172,394,796 +574,413 7.49% 375,877,178
2015-10-07 2015-10-05 2.211 171,820,383 -123,662 7.47% 379,976,552
2015-10-06 2015-10-02 2.118 171,944,045 +1,469,786 7.47% 364,183,125
2015-10-05 2015-09-30 2.045 170,474,259 +871,658 7.41% 348,680,411
2015-10-02 2015-09-29 2.025 169,602,601 -26,198 7.37% 343,375,758
2015-09-30 2015-09-25 2.087 169,628,799 +1,441,871 7.37% 353,995,838
2015-09-29 2015-09-24 2.045 168,186,928 +656,698 7.31% 344,002,006
2015-09-25 2015-09-23 2.035 167,530,230 +1,473,632 7.28% 340,919,441
2015-09-24 2015-09-22 2.056 166,056,598 +2,430,627 7.22% 341,368,810
2015-09-23 2015-09-21 2.045 163,625,971 +284,132 7.11% 334,673,229
2015-09-22 2015-09-18 2.025 163,341,839 +362,147 7.10% 330,700,281
2015-09-21 2015-09-17 2.025 162,979,692 +3,036,120 7.08% 329,967,081
2015-09-18 2015-09-16 2.025 159,943,572 +1,192,541 6.95% 323,820,183
2015-09-17 2015-09-15 1.993 158,751,031 +604,959 6.90% 316,461,072
2015-09-16 2015-09-14 2.004 158,146,072 +903,195 6.87% 316,897,074
2015-09-15 2015-09-11 2.014 157,242,877 +715,626 6.83% 316,719,806
2015-09-14 2015-09-10 1.952 156,527,251 -4,691,424 6.80% 305,527,509
2015-09-11 2015-09-09 1.973 161,218,675 -947,748 7.01% 318,032,468
2015-09-10 2015-09-08 1.942 162,166,423 +27,932 7.05% 314,850,984
2015-09-09 2015-09-07 1.827 162,138,491 -1,601,732 7.05% 296,279,297
2015-09-08 2015-09-04 2.049 163,740,223 +155,077 7.12% 335,508,033
2015-09-07 2015-09-02 2.006 163,585,146 +8,166,698 7.11% 328,096,302
2015-09-04 2015-09-01 2.006 155,418,448 +4,644,669 7.05% 311,716,676
2015-09-02 2015-08-31 2.017 150,773,779 +785,322 6.84% 304,035,646
2015-09-01 2015-08-28 2.049 149,988,457 -793,900 6.81% 307,330,302
2015-08-31 2015-08-27 2.049 150,782,357 -106,997 6.84% 308,957,024
2015-08-28 2015-08-26 1.908 150,889,354 -667,810 6.85% 287,910,171
2015-08-27 2015-08-25 1.886 151,557,164 -2,339,180 6.88% 285,898,225
2015-08-26 2015-08-24 1.843 153,896,344 -2,365,006 6.98% 283,637,053
2015-08-25 2015-08-21 2.060 156,261,350 -357,887 7.09% 321,877,718
2015-08-24 2015-08-20 2.168 156,619,237 +272,408 7.11% 339,594,650
2015-08-21 2015-08-19 2.244 156,346,829 -14,021 7.10% 350,869,133
2015-08-20 2015-08-18 2.266 156,360,850 +3,415,036 7.10% 354,290,942
2015-08-19 2015-08-17 2.461 152,945,814 +1,637,183 6.94% 376,399,634
2015-08-18 2015-08-14 2.407 151,308,631 +432,659 6.87% 364,168,533
2015-08-17 2015-08-13 2.168 150,875,972 -57,189 6.85% 327,141,633
2015-08-14 2015-08-12 1.995 150,933,161 +295,165 6.85% 301,084,384
2015-08-13 2015-08-11 2.027 150,637,996 +390,171 6.84% 305,394,968
2015-08-12 2015-08-10 2.071 150,247,825 -316,195 6.82% 311,119,550
2015-08-11 2015-08-07 1.995 150,564,020 +443,669 6.83% 300,348,014
2015-08-10 2015-08-06 1.973 150,120,351 -204,822 6.81% 296,207,943
2015-08-07 2015-08-05 1.973 150,325,173 +7,107,932 6.82% 296,612,084
2015-08-06 2015-08-04 1.973 143,217,241 +256,424 6.50% 282,587,164
2015-08-05 2015-08-03 1.973 142,960,817 -346,818 6.49% 282,081,205
2015-08-04 2015-07-31 2.038 143,307,635 -520,228 6.50% 292,087,464
2015-08-03 2015-07-30 2.049 143,827,863 -271,182 6.53% 294,707,082
2015-07-31 2015-07-29 2.060 144,099,045 -215,840 6.54% 296,824,978
2015-07-30 2015-07-28 1.951 144,314,885 -549,744 6.55% 281,623,812
2015-07-29 2015-07-27 1.995 144,864,629 -273,951 6.57% 288,978,759
2015-07-28 2015-07-24 2.222 145,138,580 -293,320 6.59% 322,568,884
2015-07-27 2015-07-23 2.233 145,431,900 -296,087 6.60% 324,797,471
2015-07-24 2015-07-22 2.136 145,727,987 +5,693,909 6.61% 311,239,660
2015-07-23 2015-07-21 2.114 140,034,078 +172,487 6.36% 296,042,517
2015-07-22 2015-07-20 2.103 139,861,591 -94,083 6.35% 294,161,570
2015-07-21 2015-07-17 2.114 139,955,674 +15,680 6.35% 295,876,765
2015-07-20 2015-07-16 2.071 139,939,994 -569,251 6.35% 289,775,030
2015-07-17 2015-07-15 2.060 140,509,245 +838,913 6.38% 289,430,465
2015-07-16 2015-07-14 2.092 139,670,332 +1,613,259 6.34% 292,245,084
2015-07-15 2015-07-13 2.082 138,057,073 +1,786,668 6.27% 287,372,781
2015-07-14 2015-07-10 2.071 136,270,405 +1,721,271 6.18% 282,176,378
2015-07-13 2015-07-09 1.951 134,549,134 -8,157,206 6.11% 262,566,402
2015-07-10 2015-07-08 1.680 142,706,340 +527,607 6.48% 239,806,365
2015-07-09 2015-07-07 1.724 142,178,733 -1,728,558 6.45% 245,085,436
2015-07-08 2015-07-06 1.789 143,907,291 +1,482,280 6.53% 257,426,044
2015-07-07 2015-07-03 2.027 142,425,011 +1,208,791 7.32% 288,744,426
2015-07-06 2015-07-02 2.038 141,216,220 +2,280,673 7.26% 287,824,774
2015-07-03 2015-06-30 2.049 138,935,547 -424,299 7.14% 284,682,598
2015-07-02 2015-06-29 1.995 139,359,846 +4,027,094 7.16% 277,997,712
2015-06-30 2015-06-26 2.309 135,332,752 +5,850,808 6.96% 312,513,122
2015-06-29 2015-06-25 2.385 129,481,944 +8,038,126 6.67% 308,828,685
2015-06-26 2015-06-24 2.569 121,443,818 +2,217,283 6.25% 312,039,446
2015-06-25 2015-06-23 3.177 119,226,535 -1,028,406 6.14% 378,727,014
2015-06-24 2015-06-22 3.003 120,254,941 -37,818 6.19% 361,134,051
2015-06-23 2015-06-19 2.949 120,292,759 +767,427 6.19% 354,726,906
2015-06-22 2015-06-18 2.938 119,525,332 +314,535 6.15% 351,168,045
2015-06-19 2015-06-17 2.797 119,210,797 +86,705 6.14% 333,442,565
2015-06-18 2015-06-16 2.830 119,124,092 +66,412 6.13% 337,074,463
2015-06-17 2015-06-15 2.851 119,057,680 -120,833 6.13% 339,468,049
2015-06-16 2015-06-12 2.949 119,178,513 -415,998 6.14% 351,441,146
2015-06-15 2015-06-11 2.905 119,594,511 -424,299 6.16% 347,481,575
2015-06-12 2015-06-10 2.905 120,018,810 -742,800 6.18% 348,714,375
2015-06-11 2015-06-09 2.981 120,761,610 -331,968 6.22% 360,037,161
2015-06-10 2015-06-08 3.014 121,093,578 +63,645 6.23% 364,965,362
2015-06-09 2015-06-05 3.036 121,029,933 -131,902 6.23% 367,397,811
2015-06-08 2015-06-04 2.927 121,161,835 -33,206 6.24% 354,662,562
2015-06-05 2015-06-03 2.938 121,195,041 +268,416 6.24% 356,073,687
2015-06-04 2015-06-02 2.916 120,926,625 -367,757 6.23% 352,663,045
2015-06-03 2015-06-01 2.938 121,294,382 -2,854,795 6.24% 356,365,553
2015-06-02 2015-05-29 2.819 124,149,177 -1,010,016 6.39% 349,947,531
2015-06-01 2015-05-28 2.808 125,159,193 -339,439 6.44% 351,437,628
2015-05-29 2015-05-27 2.862 125,498,632 +49,809 6.46% 359,193,657
2015-05-28 2015-05-26 2.949 125,448,823 +14,758 6.46% 369,931,434
2015-05-27 2015-05-22 2.949 125,434,065 +23,060 6.46% 369,887,914
2015-05-26 2015-05-21 2.949 125,411,005 +23,982 6.46% 369,819,914
2015-05-22 2015-05-20 2.949 125,387,023 +19,370 6.46% 369,749,194
2015-05-21 2015-05-19 3.003 125,367,653 -133,747 6.46% 376,487,885
2015-05-20 2015-05-18 2.949 125,501,400 +112,532 6.46% 370,086,476
2015-05-19 2015-05-15 2.873 125,388,868 +39,663 6.46% 360,238,890
2015-05-18 2015-05-14 2.927 125,349,205 -2,526,859 6.46% 366,919,750
2015-05-15 2015-05-13 3.060 127,876,064 +36,895 6.59% 391,286,163
2015-05-14 2015-05-12 3.049 127,839,169 +3,476,430 6.58% 389,745,628
2015-05-13 2015-05-11 3.015 124,362,739 +2,163,850 6.60% 374,980,522
2015-05-12 2015-05-08 3.004 122,198,889 -6,301,340 6.48% 367,091,395
2015-05-11 2015-05-07 2.870 128,500,229 -76,439 6.82% 368,800,662
2015-05-08 2015-05-06 2.904 128,576,668 -169,242 6.82% 373,327,672
2015-05-07 2015-05-05 2.959 128,745,910 +340,275 6.83% 381,007,901
2015-05-06 2015-05-04 3.049 128,405,635 +462,056 6.81% 391,472,624
2015-05-05 2015-04-30 2.937 127,943,579 +143,273 6.79% 375,775,889
2015-05-04 2015-04-29 2.971 127,800,306 +77,010 6.78% 379,636,706
2015-04-30 2015-04-28 2.982 127,723,296 +502,352 6.78% 380,834,290
2015-04-29 2015-04-27 3.026 127,220,944 +239,117 6.75% 385,019,363
2015-04-28 2015-04-24 3.038 126,981,827 -261,474 6.74% 385,713,769
2015-04-27 2015-04-23 3.026 127,243,301 +159,391 6.75% 385,087,024
2015-04-24 2015-04-22 3.049 127,083,910 -111,932 6.75% 387,443,056
2015-04-23 2015-04-21 3.015 127,195,842 +98,501 6.75% 383,522,940
2015-04-22 2015-04-20 3.049 127,097,341 -493,398 6.75% 387,484,004
2015-04-21 2015-04-17 3.127 127,590,739 -78,353 6.77% 398,962,293
2015-04-20 2015-04-16 3.015 127,669,092 +107,455 6.78% 384,949,891
2015-04-17 2015-04-15 2.926 127,561,637 -206,850 6.77% 373,229,568
2015-04-16 2015-04-14 2.892 127,768,487 -40,296 6.78% 369,554,234
2015-04-15 2015-04-13 2.937 127,808,783 +2,091,790 6.78% 375,379,987
2015-04-14 2015-04-10 2.781 125,716,993 -5,902,860 6.67% 349,581,143
2015-04-13 2015-04-09 2.680 131,619,853 +43,877 6.99% 352,766,479
2015-04-10 2015-04-08 2.602 131,575,976 +94,023 6.98% 342,363,287
2015-04-09 2015-04-02 2.502 131,481,953 -880,093 6.98% 328,903,755
2015-04-08 2015-04-01 2.490 132,362,046 -527,425 7.03% 329,627,170
2015-04-02 2015-03-31 2.457 132,889,471 -511,306 7.05% 326,488,524
2015-04-01 2015-03-30 2.457 133,400,777 +281,174 7.08% 327,744,722
2015-03-31 2015-03-27 2.502 133,119,603 +11,641 7.07% 333,000,357
2015-03-30 2015-03-26 2.490 133,107,962 -674,670 7.08% 331,484,758
2015-03-27 2015-03-25 2.502 133,782,632 -44,773 7.12% 334,658,932
2015-03-26 2015-03-24 2.535 133,827,405 +349,229 7.12% 339,254,472
2015-03-25 2015-03-23 2.502 133,478,176 -1,791 7.10% 333,897,332
2015-03-24 2015-03-20 2.524 133,479,967 -1,633,316 7.10% 336,883,078
2015-03-23 2015-03-19 2.569 135,113,283 -479,070 7.19% 347,040,811
2015-03-20 2015-03-18 2.535 135,592,353 +154,019 7.22% 343,728,641
2015-03-19 2015-03-17 2.513 135,438,334 -505,934 7.21% 340,313,195
2015-03-18 2015-03-16 2.446 135,944,268 +198,438 7.23% 332,475,526
2015-03-17 2015-03-13 2.446 135,745,830 +42,086 7.22% 331,990,211
2015-03-16 2015-03-12 2.446 135,703,744 +353,706 7.22% 331,887,283
2015-03-13 2015-03-11 2.423 135,350,038 -551,602 7.20% 327,999,199
2015-03-12 2015-03-10 2.446 135,901,640 -2,263,718 7.23% 332,371,272
2015-03-11 2015-03-09 2.457 138,165,358 -388,629 7.35% 339,450,548
2015-03-10 2015-03-06 2.446 138,553,987 -276,697 7.37% 338,858,051
2015-03-09 2015-03-05 2.457 138,830,684 -219,387 7.39% 341,085,149
2015-03-06 2015-03-04 2.457 139,050,071 -297,292 7.40% 341,624,149
2015-03-05 2015-03-03 2.468 139,347,363 -804,122 7.42% 343,910,705
2015-03-04 2015-03-02 2.468 140,151,485 -1,603,765 7.46% 345,895,287
2015-03-03 2015-02-27 2.468 141,755,250 -144,169 7.54% 349,853,395
2015-03-02 2015-02-26 2.457 141,899,419 -77,010 7.55% 348,624,548
2015-02-27 2015-02-25 2.468 141,976,429 +1,040,523 7.56% 350,399,267
2015-02-26 2015-02-24 2.435 140,935,906 +26,864 7.50% 343,109,555
2015-02-25 2015-02-23 2.446 140,909,042 +309,828 7.50% 344,617,751
2015-02-24 2015-02-18 2.446 140,599,214 -342,960 7.48% 343,860,012
2015-02-23 2015-02-16 2.446 140,942,174 -767,408 7.50% 344,698,781
2015-02-17 2015-02-13 2.446 141,709,582 -299,083 7.54% 346,575,612
2015-02-16 2015-02-12 2.435 142,008,665 -27,759 7.56% 345,721,195
2015-02-13 2015-02-11 2.412 142,036,424 -55,519 7.56% 342,616,400
2015-02-12 2015-02-10 2.412 142,091,943 -336,692 7.56% 342,750,321
2015-02-11 2015-02-09 2.379 142,428,635 -95,814 7.58% 338,790,780
2015-02-10 2015-02-06 2.435 142,524,449 -419,970 7.59% 346,976,875
2015-02-09 2015-02-05 2.390 142,944,419 -250,728 7.61% 341,613,987
2015-02-06 2015-02-04 2.401 143,195,147 -351,020 7.62% 343,812,313
2015-02-05 2015-02-03 2.412 143,546,167 -222,969 7.64% 346,258,161
2015-02-04 2015-02-02 2.390 143,769,136 -183,569 7.65% 343,584,927
2015-02-03 2015-01-30 2.368 143,952,705 -176,405 7.66% 340,808,453
2015-02-02 2015-01-29 2.356 144,129,110 -26,864 7.67% 339,616,535
2015-01-30 2015-01-28 2.356 144,155,974 -96,709 7.67% 339,679,836
2015-01-29 2015-01-27 2.356 144,252,683 -64,473 7.68% 339,907,715
2015-01-28 2015-01-26 2.334 144,317,156 -333,111 7.68% 336,836,321
2015-01-27 2015-01-23 2.323 144,650,267 -165,660 7.70% 335,998,425
2015-01-26 2015-01-22 2.368 144,815,927 -68,950 7.71% 342,852,133
2015-01-23 2015-01-21 2.356 144,884,877 -25,968 7.71% 341,397,376
2015-01-22 2015-01-20 2.312 144,910,845 -8,955 7.71% 334,985,417
2015-01-21 2015-01-19 2.300 144,919,800 -52,563 7.71% 333,387,731
2015-01-20 2015-01-16 2.323 144,972,363 -213,119 7.72% 336,746,600
2015-01-19 2015-01-15 2.323 145,185,482 +74,323 7.73% 337,241,640
2015-01-16 2015-01-14 2.334 145,111,159 -4,477 7.72% 338,689,524
2015-01-15 2015-01-13 2.345 145,115,636 -28,655 7.72% 340,320,547
2015-01-14 2015-01-12 2.368 145,144,291 -59,996 7.72% 343,629,536
2015-01-13 2015-01-09 2.390 145,204,287 -5,373 7.73% 347,014,705
2015-01-12 2015-01-08 2.345 145,209,660 -3,031,126 7.73% 340,541,049
2015-01-09 2015-01-07 2.356 148,240,786 -240,878 7.89% 349,305,023
2015-01-08 2015-01-06 2.368 148,481,664 +8,955 7.90% 351,530,777
2015-01-07 2015-01-05 2.401 148,472,709 +14,327 7.90% 356,483,768
2015-01-06 2015-01-02 2.423 148,458,382 -46,564 7.90% 359,765,177
2015-01-05 2014-12-31 2.401 148,504,946 -44,773 7.90% 356,561,169
2015-01-02 2014-12-29 2.345 148,549,719 +2,687 7.91% 348,374,049
2014-12-30 2014-12-24 2.345 148,547,032 -60,892 7.91% 348,367,747
2014-12-29 2014-12-22 2.323 148,607,924 -128,946 7.91% 345,191,401
2014-12-23 2014-12-19 2.345 148,736,870 -181,151 7.92% 348,812,949
2014-12-22 2014-12-18 2.267 148,918,021 -86,859 7.93% 337,596,520
2014-12-19 2014-12-17 2.278 149,004,880 -132,528 7.93% 339,457,436
2014-12-18 2014-12-16 2.312 149,137,408 +9,850 7.94% 344,755,817
2014-12-17 2014-12-15 2.323 149,127,558 -19,700 7.94% 346,398,424
2014-12-16 2014-12-12 2.300 149,147,258 +18,805 7.94% 343,112,990
2014-12-15 2014-12-11 2.267 149,128,453 -140,587 7.94% 338,073,568
2014-12-12 2014-12-10 2.289 149,269,040 -92,949 7.94% 341,726,192
2014-12-11 2014-12-09 2.267 149,361,989 -230,133 7.95% 338,602,993
2014-12-10 2014-12-08 2.256 149,592,122 -88,650 7.96% 337,454,139
2014-12-09 2014-12-05 2.289 149,680,772 -353,706 7.97% 342,668,783
2014-12-08 2014-12-04 2.267 150,034,478 -407,434 7.98% 340,127,523
2014-12-05 2014-12-03 2.368 150,441,912 -128,946 8.01% 356,171,669
2014-12-04 2014-12-02 2.390 150,570,858 +15,916,771 8.01% 359,839,940
2014-12-03 2014-12-01 2.379 134,654,087 +10,745 7.17% 320,297,692
2014-12-02 2014-11-28 2.457 134,643,342 -669,803 7.17% 330,797,509
2014-12-01 2014-11-27 2.457 135,313,145 -107,455 7.20% 332,443,109
2014-11-28 2014-11-26 2.524 135,420,600 -8,954 7.21% 341,780,940
2014-11-27 2014-11-25 2.502 135,429,554 -237,297 7.21% 338,778,728
2014-11-26 2014-11-24 2.535 135,666,851 -11,641 7.22% 343,917,495
2014-11-25 2014-11-21 2.513 135,678,492 -52,832 7.22% 340,916,635
2014-11-24 2014-11-20 2.490 135,731,324 +160,645 7.22% 338,017,835
2014-11-21 2014-11-19 2.502 135,570,679 +1,523,175 7.22% 339,131,754
2014-11-20 2014-11-18 2.513 134,047,504 -40,833 7.13% 336,818,484
2014-11-19 2014-11-17 2.479 134,088,337 +62,682 7.14% 332,428,803
2014-11-18 2014-11-14 2.490 134,025,655 +15,223 7.13% 333,770,130
2014-11-17 2014-11-13 2.490 134,010,432 +348,333 7.13% 333,732,220
2014-11-14 2014-11-12 2.479 133,662,099 -42,982 7.11% 331,372,083
2014-11-13 2014-11-11 2.502 133,705,081 +1,140,098 7.12% 334,464,937
2014-11-12 2014-11-10 2.490 132,564,983 +1,330,651 7.06% 330,132,553
2014-11-11 2014-11-07 2.513 131,234,332 -277,311 6.98% 329,749,883
2014-11-10 2014-11-06 2.502 131,511,643 -707,412 7.00% 328,978,025
2014-11-07 2014-11-05 2.468 132,219,055 -196,106 7.04% 326,317,969
2014-11-06 2014-11-04 2.490 132,415,161 +42,982 7.05% 329,759,444
2014-11-05 2014-11-03 2.524 132,372,179 -59,995 7.04% 334,087,190
2014-11-04 2014-10-31 2.557 132,432,174 +352,810 7.05% 338,675,404
2014-11-03 2014-10-30 2.602 132,079,364 -61,070 7.03% 343,673,113
2014-10-31 2014-10-29 2.602 132,140,434 -101,187 7.03% 343,832,018
2014-10-30 2014-10-28 2.513 132,241,621 +96,262 7.04% 332,280,878
2014-10-29 2014-10-27 2.490 132,145,359 -12,537 7.03% 329,087,544
2014-10-28 2014-10-24 2.513 132,157,896 +15,223 7.03% 332,070,504
2014-10-27 2014-10-23 2.557 132,142,673 +20,596 7.03% 337,935,049
2014-10-24 2014-10-22 2.591 132,122,077 -25,073 7.03% 342,308,784
2014-10-23 2014-10-21 2.613 132,147,150 -21,491 7.03% 345,325,242
2014-10-22 2014-10-20 2.613 132,168,641 -81,487 7.03% 345,381,402
2014-10-21 2014-10-17 2.636 132,250,128 -45,668 7.04% 348,548,141
2014-10-20 2014-10-16 2.647 132,295,796 -150,437 7.04% 350,145,909
2014-10-17 2014-10-15 2.624 132,446,233 -6,268 7.05% 347,585,891
2014-10-16 2014-10-14 2.613 132,452,501 -51,041 7.05% 346,123,182
2014-10-15 2014-10-13 2.591 132,503,542 -59,101 7.05% 343,297,104
2014-10-14 2014-10-10 2.591 132,562,643 -50,145 7.05% 343,450,226
2014-10-13 2014-10-09 2.624 132,612,788 -23,193 7.06% 348,022,991
2014-10-10 2014-10-08 2.479 132,635,981 +8,516,704 7.06% 328,828,154
2014-10-09 2014-10-07 2.435 124,119,277 -72,533 6.61% 302,169,341
2014-10-08 2014-10-06 2.356 124,191,810 -8,059 6.61% 292,637,568
2014-10-07 2014-10-03 2.401 124,199,869 -515,784 6.61% 298,204,549
2014-10-06 2014-09-30 2.490 124,715,653 -161,003 6.64% 310,585,013
2014-10-03 2014-09-29 2.502 124,876,656 +55,518 6.65% 312,380,521
2014-09-30 2014-09-26 2.490 124,821,138 +239,983 6.64% 310,847,707
2014-09-29 2014-09-25 2.502 124,581,155 +158,496 6.63% 311,641,322
2014-09-26 2014-09-24 2.513 124,422,659 +184,823 6.62% 312,634,328
2014-09-25 2014-09-23 2.502 124,237,836 +5,373 6.61% 310,782,505
2014-09-24 2014-09-22 2.513 124,232,463 +226,282 6.61% 312,156,426
2014-09-23 2014-09-19 2.557 124,006,181 -31,968 6.60% 317,127,192
2014-09-22 2014-09-18 2.557 124,038,149 +188,942 6.60% 317,208,945
2014-09-19 2014-09-17 2.546 123,849,207 -22,387 6.59% 315,342,672
2014-09-18 2014-09-16 2.557 123,871,594 -1,355,903 6.59% 316,783,006
2014-09-17 2014-09-15 2.613 125,227,497 +2,418 6.66% 327,242,894
2014-09-16 2014-09-12 2.647 125,225,079 -242,669 6.66% 331,431,916
2014-09-15 2014-09-11 2.669 125,467,748 +48,355 6.68% 334,876,499
2014-09-12 2014-09-10 2.658 125,419,393 +122,677 6.68% 333,346,821
2014-09-11 2014-09-08 2.714 125,296,716 +41,192 6.67% 340,016,998
2014-09-10 2014-09-05 2.703 125,255,524 +62,682 6.67% 338,506,429
2014-09-08 2014-09-04 2.669 125,192,842 +286,546 6.66% 334,142,768
2014-09-05 2014-09-03 2.647 124,906,296 +1,255,433 6.65% 330,588,196
2014-09-04 2014-09-02 2.613 123,650,863 -6,580,182 6.58% 323,122,854
2014-09-03 2014-09-01 2.670 130,231,045 +556,975 6.93% 347,690,590
2014-09-02 2014-08-29 2.658 129,674,070 +5,204,355 6.90% 344,730,372
2014-09-01 2014-08-28 2.613 124,469,715 +7,172,736 6.74% 325,238,598
2014-08-29 2014-08-27 2.636 117,296,979 +977,040 6.35% 309,161,468
2014-08-28 2014-08-26 2.624 116,319,939 +592,385 6.30% 305,264,776
2014-08-27 2014-08-25 2.602 115,727,554 +688,330 6.27% 301,080,623
2014-08-26 2014-08-22 2.602 115,039,224 +727,939 6.23% 299,289,841
2014-08-25 2014-08-21 2.556 114,311,285 -1,081,786 6.19% 292,201,320
2014-08-22 2014-08-20 2.556 115,393,071 +21,125 6.25% 294,966,570
2014-08-21 2014-08-19 2.556 115,371,946 +9,682 6.25% 294,912,571
2014-08-20 2014-08-18 2.556 115,362,264 -11,443 6.25% 294,887,822
2014-08-19 2014-08-15 2.545 115,373,707 -1,106,578 6.25% 293,606,330
2014-08-18 2014-08-14 2.454 116,480,285 +624,954 6.31% 285,835,868
2014-08-15 2014-08-13 2.568 115,855,331 +626,714 6.27% 297,464,409
2014-08-14 2014-08-12 2.499 115,228,617 +530,770 6.24% 288,000,724
2014-08-13 2014-08-11 2.499 114,697,847 +530,393 6.21% 286,674,125
2014-08-12 2014-08-08 2.465 114,167,454 +109,090 6.18% 281,457,353
2014-08-11 2014-08-07 2.420 114,058,364 +97,704 6.18% 276,005,217
2014-08-08 2014-08-06 2.397 113,960,660 +606,645 6.17% 273,179,408
2014-08-07 2014-08-05 2.386 113,354,015 +662,803 6.14% 270,437,400
2014-08-06 2014-08-04 2.374 112,691,212 +828,284 6.10% 267,575,832
2014-08-05 2014-08-01 2.340 111,862,928 -94,184 6.06% 261,796,570
2014-08-04 2014-07-31 2.352 111,957,112 -29,927 6.06% 263,288,919
2014-08-01 2014-07-30 2.272 111,987,039 -6,161 6.06% 254,453,428
2014-07-31 2014-07-29 2.272 111,993,200 -881 6.06% 254,467,427
2014-07-30 2014-07-28 2.284 111,994,081 +28,167 6.06% 255,741,776
2014-07-29 2014-07-25 2.284 111,965,914 +322,160 6.06% 255,677,456
2014-07-28 2014-07-24 2.272 111,643,754 -89,783 6.05% 253,673,427
2014-07-25 2014-07-23 2.284 111,733,537 -36,969 6.05% 255,146,816
2014-07-24 2014-07-22 2.318 111,770,506 -327,440 6.05% 259,040,657
2014-07-23 2014-07-21 2.318 112,097,946 +203,330 6.07% 259,799,536
2014-07-22 2014-07-18 2.318 111,894,616 -1,550,061 6.06% 259,328,296
2014-07-21 2014-07-17 2.340 113,444,677 +177,803 6.14% 265,498,390
2014-07-18 2014-07-16 2.329 113,266,874 +521,089 6.13% 263,795,465
2014-07-17 2014-07-15 2.284 112,745,785 -27,287 6.10% 257,458,314
2014-07-16 2014-07-14 2.261 112,773,072 +242,059 6.11% 254,958,231
2014-07-15 2014-07-11 2.215 112,531,013 +46,652 6.09% 249,297,193
2014-07-14 2014-07-10 2.193 112,484,361 -142,595 6.09% 246,638,008
2014-07-11 2014-07-09 2.147 112,626,956 -322,159 6.10% 241,832,519
2014-07-10 2014-07-08 2.170 112,949,115 +113,548 6.12% 245,090,653
2014-07-09 2014-07-07 2.159 112,835,567 +69,537 6.11% 243,562,356
2014-07-08 2014-07-04 2.204 112,766,030 +48,412 6.11% 248,536,724
2014-07-07 2014-07-03 2.227 112,717,618 +44,010 6.10% 250,991,158
2014-07-04 2014-07-02 2.227 112,673,608 +14,964 6.10% 250,893,160
2014-07-03 2014-06-30 2.147 112,658,644 +27,287 6.10% 241,900,560
2014-07-02 2014-06-27 2.181 112,631,357 +15,844 6.10% 245,680,730
2014-06-30 2014-06-26 2.215 112,615,513 -3,521 6.10% 249,484,391
2014-06-27 2014-06-25 2.181 112,619,034 +19,365 6.10% 245,653,850
2014-06-26 2014-06-24 2.193 112,599,669 +2,640 6.10% 246,890,837
2014-06-25 2014-06-23 2.204 112,597,029 +167,241 6.10% 248,164,246
2014-06-24 2014-06-20 2.306 112,429,788 +128,512 6.09% 259,291,320
2014-06-23 2014-06-19 2.340 112,301,276 -759,627 6.08% 262,822,451
2014-06-20 2014-06-18 2.352 113,060,903 +3,121,247 6.12% 265,884,698
2014-06-19 2014-06-17 2.397 109,939,656 +128,512 5.95% 263,540,508
2014-06-18 2014-06-16 2.408 109,811,144 +102,985 5.95% 264,479,994
2014-06-17 2014-06-13 2.420 109,708,159 -122,350 5.94% 265,478,332
2014-06-16 2014-06-12 2.397 109,830,509 +73,938 5.95% 263,278,867
2014-06-13 2014-06-11 2.397 109,756,571 +867,014 5.94% 263,101,628
2014-06-12 2014-06-10 2.386 108,889,557 -59,855 5.90% 259,786,198
2014-06-11 2014-06-09 2.386 108,949,412 -52,813 5.90% 259,928,999
2014-06-10 2014-06-06 2.397 109,002,225 -51,053 5.90% 261,293,356
2014-06-09 2014-06-05 2.397 109,053,278 -66,896 5.91% 261,415,737
2014-06-06 2014-06-04 2.397 109,120,174 -14,084 5.91% 261,576,096
2014-06-05 2014-06-03 2.420 109,134,258 +93,303 5.91% 264,089,572
2014-06-04 2014-05-30 2.397 109,040,955 +36,969 5.90% 261,386,197
2014-06-03 2014-05-29 2.408 109,003,986 +14,084 5.90% 262,535,955
2014-05-30 2014-05-28 2.408 108,989,902 -61,615 5.90% 262,502,034
2014-05-29 2014-05-27 2.408 109,051,517 -10,563 5.91% 262,650,433
2014-05-28 2014-05-26 2.374 109,062,080 +102,105 5.91% 258,958,763
2014-05-27 2014-05-23 2.397 108,959,975 +53,693 5.90% 261,192,077
2014-05-26 2014-05-22 2.397 108,906,282 -17,604 5.90% 261,063,368
2014-05-23 2014-05-21 2.431 108,923,886 +1,761 5.90% 264,817,968
2014-05-22 2014-05-20 2.386 108,922,125 -65,136 5.90% 259,863,898
2014-05-21 2014-05-19 2.454 108,987,261 +44,010 5.90% 267,448,421
2014-05-20 2014-05-16 2.408 108,943,251 -46,651 5.90% 262,389,675
2014-05-19 2014-05-15 2.408 108,989,902 -1,009,760 5.90% 262,502,034
2014-05-16 2014-05-14 2.571 109,999,662 +73,939 5.96% 282,810,541
2014-05-15 2014-05-13 2.606 109,925,723 +4,073,823 5.95% 286,509,715
2014-05-14 2014-05-12 2.595 105,851,900 +1,222,498 5.95% 274,643,349
2014-05-13 2014-05-09 2.595 104,629,402 +68,088 5.88% 271,471,456
2014-05-12 2014-05-08 2.571 104,561,314 -3,880 5.88% 268,828,478
2014-05-09 2014-05-07 2.536 104,565,194 -750,914 5.88% 265,138,842
2014-05-08 2014-05-05 2.630 105,316,108 -526,555 5.92% 276,979,363
2014-05-07 2014-05-02 2.583 105,842,663 -89,879 5.95% 273,371,113
2014-05-05 2014-04-30 2.559 105,932,542 +211,725 5.95% 271,104,593
2014-05-02 2014-04-29 2.583 105,720,817 -46,636 5.94% 273,056,408
2014-04-30 2014-04-28 2.571 105,767,453 +635,936 5.95% 271,929,477
2014-04-29 2014-04-25 2.536 105,131,517 -39,004 5.91% 266,574,829
2014-04-28 2014-04-24 2.512 105,170,521 -76,227 5.91% 264,193,043
2014-04-25 2014-04-23 2.500 105,246,748 +3,313,651 5.92% 263,143,286
2014-04-24 2014-04-22 2.488 101,933,097 -247,591 5.73% 253,656,165
2014-04-23 2014-04-17 2.500 102,180,688 -82,248 5.74% 255,477,367
2014-04-22 2014-04-16 2.500 102,262,936 -398,520 5.75% 255,683,008
2014-04-17 2014-04-15 2.488 102,661,456 -459,570 5.77% 255,468,656
2014-04-16 2014-04-14 2.524 103,121,026 -15,262 5.80% 260,260,792
2014-04-15 2014-04-11 2.536 103,136,288 +105,141 5.80% 261,515,663
2014-04-14 2014-04-10 2.536 103,031,147 -1,153,849 5.79% 261,249,064
2014-04-11 2014-04-09 2.536 104,184,996 -301,858 5.86% 264,174,800
2014-04-10 2014-04-08 2.524 104,486,854 -47,483 5.87% 263,707,921
2014-04-09 2014-04-07 2.524 104,534,337 -465,251 5.88% 263,827,760
2014-04-08 2014-04-04 2.512 104,999,588 -1,111,616 5.90% 263,763,651
2014-04-07 2014-04-03 2.524 106,111,204 -293,379 5.96% 267,807,517
2014-04-04 2014-04-02 2.488 106,404,583 -1,085,638 5.98% 264,783,268
2014-04-03 2014-04-01 2.477 107,490,221 +9,408,464 6.04% 266,217,131
2014-04-02 2014-03-31 2.465 98,081,757 -1,451,631 5.51% 241,758,789
2014-04-01 2014-03-28 2.453 99,533,388 -366,299 5.60% 244,163,010
2014-03-31 2014-03-27 2.453 99,899,687 -572,342 5.62% 245,061,569
2014-03-28 2014-03-26 2.500 100,472,029 +83,095 5.65% 251,205,291
2014-03-27 2014-03-25 2.512 100,388,934 +53,419 5.64% 252,181,483
2014-03-26 2014-03-24 2.524 100,335,515 -118,708 5.64% 253,230,613
2014-03-25 2014-03-21 2.524 100,454,223 -218,762 5.65% 253,530,212
2014-03-24 2014-03-20 2.477 100,672,985 +910,660 5.66% 249,333,130
2014-03-21 2014-03-19 2.406 99,762,325 +336,044 5.61% 240,018,367
2014-03-20 2014-03-18 2.418 99,426,281 +149,233 5.59% 240,382,476
2014-03-19 2014-03-17 2.371 99,277,048 +7,798,804 5.58% 235,338,326
2014-03-18 2014-03-14 2.347 91,478,244 +994,077 5.14% 214,693,375
2014-03-17 2014-03-13 2.418 90,484,167 -1,334,534 5.09% 218,763,167
2014-03-14 2014-03-12 2.429 91,818,701 -1,307,401 5.16% 223,072,540
2014-03-13 2014-03-11 2.359 93,126,102 +792,045 5.23% 219,659,084
2014-03-12 2014-03-10 2.300 92,334,057 -540,970 5.19% 212,346,094
2014-03-11 2014-03-07 2.335 92,875,027 -282,344 5.22% 216,876,198
2014-03-10 2014-03-06 2.347 93,157,371 +3,203,422 5.24% 218,634,175
2014-03-07 2014-03-05 2.347 89,953,949 -308,859 5.06% 211,115,956
2014-03-06 2014-03-04 2.300 90,262,808 -194,172 5.07% 207,582,720
2014-03-05 2014-03-03 2.312 90,456,980 -315,076 5.08% 209,096,086
2014-03-04 2014-02-28 2.359 90,772,056 -202,652 5.10% 214,106,532
2014-03-03 2014-02-27 2.359 90,974,708 -648,027 5.11% 214,584,532
2014-02-28 2014-02-26 2.382 91,622,735 -355,222 5.15% 218,274,182
2014-02-27 2014-02-25 2.359 91,977,957 -100,053 5.17% 216,950,923
2014-02-26 2014-02-24 2.371 92,078,010 +897,093 5.18% 218,272,856
2014-02-25 2014-02-21 2.441 91,180,917 -114,468 5.13% 222,598,405
2014-02-24 2014-02-20 2.418 91,295,385 +110,229 5.13% 220,724,445
2014-02-21 2014-02-19 2.418 91,185,156 +65,289 5.13% 220,457,945
2014-02-20 2014-02-18 2.406 91,119,867 +2,116,396 5.12% 219,225,461
2014-02-19 2014-02-17 2.453 89,003,471 +4,295,537 5.00% 218,332,319
2014-02-18 2014-02-14 2.477 84,707,934 +2,572,573 4.76% 209,793,067
2014-02-17 2014-02-13 2.500 82,135,361 +156,865 4.62% 205,359,018
2014-02-14 2014-02-12 2.488 81,978,496 -48,332 4.61% 203,999,992
2014-02-13 2014-02-11 2.453 82,026,828 -4,416,788 4.61% 201,218,080
2014-02-12 2014-02-10 2.418 86,443,616 -2,536,114 4.86% 208,994,345
2014-02-11 2014-02-07 2.371 88,979,730 -174,670 5.00% 210,928,318
2014-02-10 2014-02-06 2.394 89,154,400 -9,192 5.01% 213,445,286
2014-02-07 2014-02-05 2.371 89,163,592 -167,039 5.01% 211,364,166
2014-02-06 2014-02-04 2.371 89,330,631 +144,993 5.02% 211,760,136
2014-02-05 2014-01-30 2.418 89,185,638 +279,812 5.01% 215,623,719
2014-02-04 2014-01-28 2.359 88,905,826 -105,989 5.00% 209,704,604
2014-01-29 2014-01-27 2.359 89,011,815 +55,114 5.00% 209,954,603
2014-01-28 2014-01-24 2.406 88,956,701 +92,423 5.00% 214,021,096
2014-01-24 2014-01-22 2.441 88,864,278 -27,981 5.00% 216,942,834
2014-01-23 2014-01-21 2.441 88,892,259 +34,764 5.00% 217,011,144
2014-01-22 2014-01-20 2.453 88,857,495 +149,233 4.99% 217,974,228
2014-01-21 2014-01-17 2.371 88,708,262 -147,537 4.99% 210,284,797
2014-01-20 2014-01-16 2.323 88,855,799 +218,762 4.99% 206,442,805
2014-01-17 2014-01-15 2.288 88,637,037 +144,993 4.98% 202,798,486
2014-01-16 2014-01-14 2.288 88,492,044 -51,722 4.97% 202,466,747
2014-01-15 2014-01-13 2.300 88,543,766 -8,480 4.98% 203,629,338
2014-01-14 2014-01-10 2.300 88,552,246 +24,590 4.98% 203,648,840
2014-01-13 2014-01-09 2.323 88,527,656 -550,317 4.98% 205,680,415
2014-01-10 2014-01-08 2.288 89,077,973 -5,244,693 5.01% 203,807,332
2014-01-09 2014-01-07 2.253 94,322,666 -240,808 5.30% 212,469,787
2014-01-08 2014-01-06 2.217 94,563,474 -867,212 5.32% 209,666,486
2014-01-07 2014-01-03 2.205 95,430,686 +186,541 5.36% 210,463,796
2014-01-06 2014-01-02 2.241 95,244,145 +1,080,244 5.35% 213,422,222
2014-01-03 2013-12-31 2.229 94,163,901 +52,570 5.29% 209,891,086
2014-01-02 2013-12-27 2.229 94,111,331 -195,020 5.29% 209,773,907
2013-12-30 2013-12-24 2.241 94,306,351 -39,852 5.30% 211,320,821
2013-12-27 2013-12-20 2.217 94,346,203 -119,556 5.30% 209,184,752
2013-12-23 2013-12-19 2.229 94,465,759 +912,197 5.31% 210,563,926
2013-12-20 2013-12-18 2.241 93,553,562 +435,828 5.26% 209,633,979
2013-12-19 2013-12-17 2.217 93,117,734 -675,629 5.23% 206,460,986
2013-12-18 2013-12-16 2.229 93,793,363 -429,892 5.27% 209,065,158
2013-12-17 2013-12-13 2.288 94,223,255 +808,565 5.30% 215,579,560
2013-12-16 2013-12-12 2.276 93,414,690 -52,570 5.25% 212,627,892
2013-12-13 2013-12-11 2.300 93,467,260 +509,596 5.25% 214,952,188
2013-12-12 2013-12-10 2.288 92,957,664 +607,955 5.23% 212,683,931
2013-12-11 2013-12-09 2.276 92,349,709 +468,897 5.19% 210,203,812
2013-12-10 2013-12-06 2.276 91,880,812 +638,480 5.16% 209,136,522
2013-12-09 2013-12-05 2.229 91,242,332 +13,793,031 5.13% 203,378,916
2013-12-06 2013-12-04 2.229 77,449,301 +16,959 4.35% 172,634,287
2013-12-05 2013-12-03 2.217 77,432,342 -41,548 4.35% 171,683,276
2013-12-04 2013-12-02 2.241 77,473,890 -848 4.36% 173,602,794
2013-12-03 2013-11-29 2.241 77,474,738 +15,262 4.36% 173,604,695
2013-12-02 2013-11-28 2.229 77,459,476 -97,510 4.35% 172,656,967
2013-11-29 2013-11-27 2.253 77,556,986 +168,735 4.36% 174,703,674
2013-11-28 2013-11-26 2.241 77,388,251 +33,917 4.35% 173,410,895
2013-11-27 2013-11-25 2.229 77,354,334 +8,479 4.35% 172,422,605
2013-11-26 2013-11-22 2.205 77,345,855 +6,783 4.35% 170,579,328
2013-11-25 2013-11-21 2.158 77,339,072 -47,483 4.35% 166,915,933
2013-11-22 2013-11-20 2.170 77,386,555 -38,156 4.35% 167,931,081
2013-11-21 2013-11-19 2.146 77,424,711 -84,792 4.35% 166,187,643
2013-11-20 2013-11-18 2.064 77,509,503 +22,046 4.36% 159,970,812
2013-11-19 2013-11-15 1.993 77,487,457 +60,202 4.36% 154,442,158
2013-11-18 2013-11-14 1.958 77,427,255 +221,306 4.35% 151,582,721
2013-11-15 2013-11-13 1.981 77,205,949 -328,991 4.34% 152,970,538
2013-11-14 2013-11-12 2.029 77,534,940 -150,081 4.36% 157,280,054
2013-11-13 2013-11-11 2.017 77,685,021 -117,012 4.37% 156,668,305
2013-11-12 2013-11-08 1.993 77,802,033 -716,488 4.37% 155,069,147
2013-11-11 2013-11-07 2.076 78,518,521 -127,188 4.41% 162,979,329
2013-11-08 2013-11-06 2.123 78,645,709 +565,559 4.42% 166,953,407
2013-11-07 2013-11-05 2.135 78,080,150 -126,339 4.39% 166,673,656
2013-11-06 2013-11-04 2.135 78,206,489 -20,350 4.40% 166,943,345
2013-11-05 2013-11-01 2.146 78,226,839 -178,910 4.40% 167,909,364
2013-11-04 2013-10-31 2.099 78,405,749 -66,986 4.41% 164,594,629
2013-11-01 2013-10-30 2.123 78,472,735 -440,915 4.41% 166,586,208
2013-10-31 2013-10-29 2.111 78,913,650 -1,714,204 4.44% 166,591,527
2013-10-30 2013-10-28 2.123 80,627,854 -819,085 4.53% 171,161,212
2013-10-29 2013-10-25 2.099 81,446,939 -576,583 4.58% 170,978,899
2013-10-28 2013-10-24 2.158 82,023,522 +80,552 4.61% 177,026,079
2013-10-25 2013-10-23 2.194 81,942,970 +167,040 4.61% 179,751,446
2013-10-24 2013-10-22 2.253 81,775,930 -2,544 4.60% 184,207,202
2013-10-23 2013-10-21 2.205 81,778,474 +262,006 4.60% 180,355,071
2013-10-22 2013-10-18 2.264 81,516,468 +181,453 4.58% 184,584,118
2013-10-21 2013-10-17 2.253 81,335,015 +119,556 4.57% 183,214,004
2013-10-18 2013-10-16 2.229 81,215,459 +156,017 4.57% 181,029,043
2013-10-17 2013-10-15 2.264 81,059,442 -95,815 4.56% 183,549,238
2013-10-16 2013-10-11 2.312 81,155,257 -30,525 4.56% 187,594,662
2013-10-15 2013-10-10 2.264 81,185,782 +302,706 4.56% 183,835,320
2013-10-11 2013-10-09 2.300 80,883,076 -57,658 4.55% 186,011,596
2013-10-10 2013-10-08 2.359 80,940,734 +553,688 4.55% 190,917,123
2013-10-09 2013-10-07 2.253 80,387,046 +7,631 4.52% 181,078,624
2013-10-08 2013-10-04 2.229 80,379,415 -10,175 4.52% 179,165,503
2013-10-07 2013-10-03 2.205 80,389,590 -52,570 4.52% 177,292,012
2013-10-04 2013-10-02 2.217 80,442,160 -23,742 4.52% 178,356,656
2013-10-03 2013-09-30 2.194 80,465,902 +1,789,948 4.52% 176,511,325
2013-10-02 2013-09-27 2.205 78,675,954 +13,567 4.42% 173,512,742
2013-09-30 2013-09-26 2.146 78,662,387 +208,587 4.42% 168,844,243
2013-09-27 2013-09-25 2.064 78,453,800 +298,466 4.41% 161,919,734
2013-09-26 2013-09-24 2.052 78,155,334 +89,031 4.39% 160,381,998
2013-09-25 2013-09-23 2.052 78,066,303 +340,777 4.39% 160,199,298
2013-09-24 2013-09-19 2.052 77,725,526 +127,187 4.37% 159,499,992
2013-09-23 2013-09-18 2.040 77,598,339 +146,690 4.36% 158,323,826
2013-09-19 2013-09-17 2.076 77,451,649 +336,113 4.35% 160,764,844
2013-09-18 2013-09-16 2.076 77,115,536 +135,666 4.33% 160,067,181
2013-09-17 2013-09-13 2.029 76,979,870 +359,516 4.33% 156,154,092
2013-09-16 2013-09-12 2.040 76,620,354 -958,901 4.31% 156,328,444
2013-09-13 2013-09-11 2.280 77,579,255 +31,373 4.36% 176,914,546
2013-09-12 2013-09-10 2.280 77,547,882 +3,310,426 4.36% 176,843,002
2013-09-11 2013-09-09 2.256 74,237,456 +488,542 4.36% 167,463,584
2013-09-10 2013-09-06 2.231 73,748,914 +30,827 4.33% 164,543,380
2013-09-09 2013-09-05 2.256 73,718,087 -5,678 4.33% 166,292,000
2013-09-06 2013-09-04 2.256 73,723,765 +84,369 4.33% 166,304,808
2013-09-05 2013-09-03 2.280 73,639,396 +30,017 4.33% 167,929,949
2013-09-04 2013-09-02 2.280 73,609,379 +8,923 4.32% 167,861,497
2013-09-03 2013-08-30 2.280 73,600,456 +12,169 4.32% 167,841,149
2013-09-02 2013-08-29 2.256 73,588,287 -65,711 4.32% 165,999,199
2013-08-30 2013-08-28 2.169 73,653,998 -4,056 4.33% 159,792,063
2013-08-29 2013-08-27 2.219 73,658,054 -53,543 4.33% 163,432,700
2013-08-28 2013-08-26 2.157 73,711,597 +22,715 4.33% 159,008,404
2013-08-27 2013-08-23 2.157 73,688,882 -8,112 4.33% 158,959,404
2013-08-26 2013-08-22 2.169 73,696,994 -12,980 4.33% 159,885,343
2013-08-23 2013-08-21 2.169 73,709,974 -3,245 4.33% 159,913,503
2013-08-22 2013-08-20 2.096 73,713,219 +875,337 4.33% 154,468,706
2013-08-21 2013-08-19 2.120 72,837,882 +201,189 4.28% 154,430,105
2013-08-20 2013-08-16 2.157 72,636,693 +1,798,538 4.27% 156,689,654
2013-08-19 2013-08-15 2.034 70,838,155 +684,693 4.16% 144,077,909
2013-08-16 2013-08-13 1.948 70,153,462 +214,981 4.12% 136,631,993
2013-08-15 2013-08-12 1.898 69,938,481 +294,483 4.11% 132,764,855
2013-08-13 2013-08-09 1.886 69,643,998 -15,414 4.09% 131,347,356
2013-08-12 2013-08-08 1.800 69,659,412 +49,487 4.09% 125,365,740
2013-08-09 2013-08-07 1.849 69,609,925 -4,868 4.09% 128,708,917
2013-08-08 2013-08-06 1.787 69,614,793 +7,301 4.09% 124,427,320
2013-08-07 2013-08-05 1.787 69,607,492 -173,607 4.09% 124,414,271
2013-08-06 2013-08-02 1.763 69,781,099 -204,434 4.10% 123,004,232
2013-08-05 2013-08-01 1.763 69,985,533 +1,122,767 4.11% 123,364,591
2013-08-02 2013-07-31 1.738 68,862,766 +8,113 4.05% 119,687,773
2013-08-01 2013-07-30 1.775 68,854,653 -6,490 4.05% 122,219,920
2013-07-31 2013-07-29 1.775 68,861,143 +43,807 4.05% 122,231,440
2013-07-30 2013-07-26 1.800 68,817,336 +133,856 4.04% 123,850,260
2013-07-29 2013-07-25 1.812 68,683,480 -73,824 4.04% 124,455,999
2013-07-26 2013-07-24 1.849 68,757,304 -345,672 4.04% 127,132,418
2013-07-25 2013-07-23 1.837 69,102,976 +10,546 4.06% 126,919,756
2013-07-24 2013-07-22 1.837 69,092,430 +811 4.06% 126,900,387
2013-07-23 2013-07-19 1.849 69,091,619 +31,639 4.06% 127,750,568
2013-07-22 2013-07-18 1.886 69,059,980 +405,948 4.06% 130,245,908
2013-07-19 2013-07-17 1.837 68,654,032 +609,004 4.03% 126,095,192
2013-07-18 2013-07-16 1.837 68,045,028 -195,510 4.00% 124,976,649
2013-07-17 2013-07-15 1.775 68,240,538 -383,721 4.01% 121,129,840
2013-07-16 2013-07-12 1.701 68,624,259 -4,867 4.03% 116,735,504
2013-07-15 2013-07-11 1.652 68,629,126 +126,554 4.03% 113,359,906
2013-07-12 2013-07-10 1.627 68,502,572 +68,957 4.02% 111,462,048
2013-07-11 2013-07-09 1.615 68,433,615 +33,261 4.02% 110,506,287
2013-07-10 2013-07-08 1.602 68,400,354 +60,843 4.02% 109,609,428
2013-07-09 2013-07-05 1.701 68,339,511 -65,711 4.02% 116,251,125
2013-07-08 2013-07-04 1.676 68,405,222 +73,013 4.02% 114,676,486
2013-07-05 2013-07-03 1.664 68,332,209 +40,562 4.01% 113,711,775
2013-07-04 2013-07-02 1.713 68,291,647 -2,434 4.01% 117,011,514
2013-07-03 2013-06-28 1.713 68,294,081 +131,422 4.01% 117,015,684
2013-07-02 2013-06-27 1.713 68,162,659 +3,245 4.00% 116,790,504
2013-06-28 2013-06-26 1.750 68,159,414 +54,354 4.00% 119,305,483
2013-06-27 2013-06-25 1.738 68,105,060 +1,623 4.00% 118,370,833
2013-06-26 2013-06-24 1.787 68,103,437 -170,363 4.00% 121,725,970
2013-06-25 2013-06-21 1.898 68,273,800 +8,113 4.01% 129,604,776
2013-06-24 2013-06-20 1.935 68,265,687 +137,101 4.01% 132,113,844
2013-06-21 2013-06-19 1.972 68,128,586 +59,221 4.00% 134,367,912
2013-06-20 2013-06-18 2.009 68,069,365 +7,301 4.00% 136,768,320
2013-06-19 2013-06-17 1.997 68,062,064 +34,884 4.00% 135,914,671
2013-06-18 2013-06-14 1.960 68,027,180 -135,479 4.00% 133,329,362
2013-06-17 2013-06-13 1.911 68,162,659 -401,567 4.00% 130,234,016
2013-06-14 2013-06-11 1.911 68,564,226 -54,354 4.03% 131,001,264
2013-06-13 2013-06-10 1.849 68,618,580 +108,707 4.03% 126,875,917
2013-06-11 2013-06-07 1.837 68,509,873 -87,615 4.03% 125,830,418
2013-06-10 2013-06-06 1.750 68,597,488 -49,486 4.03% 120,072,283
2013-06-07 2013-06-05 1.726 68,646,974 +121,688 4.03% 118,466,523
2013-06-06 2013-06-04 1.738 68,525,286 -2,129,307 4.03% 119,101,212
2013-06-05 2013-06-03 1.726 70,654,593 -5,396,423 4.15% 121,931,143
2013-06-04 2013-05-31 1.738 76,051,016 -48,132 4.47% 132,181,399
2013-06-03 2013-05-30 1.738 76,099,148 +73,823 4.47% 132,265,055
2013-05-31 2013-05-29 1.763 76,025,325 +9,735 4.47% 134,011,026
2013-05-30 2013-05-28 1.775 76,015,590 -34,072 4.47% 134,930,886
2013-05-29 2013-05-27 1.750 76,049,662 -13,791 4.47% 133,116,485
2013-05-28 2013-05-24 1.639 76,063,453 +40,562 4.47% 124,702,135
2013-05-27 2013-05-23 1.602 76,022,891 -371,795 4.47% 121,824,305
2013-05-24 2013-05-22 1.689 76,394,686 -105,462 4.49% 129,011,946
2013-05-23 2013-05-21 1.713 76,500,148 -18,659 4.49% 131,076,032
2013-05-22 2013-05-20 1.726 76,518,807 -194,456 4.50% 132,051,226
2013-05-21 2013-05-16 1.738 76,713,263 +2,335,584 4.51% 133,332,425
2013-05-20 2013-05-15 1.726 74,377,679 -666,602 4.37% 128,356,205
2013-05-16 2013-05-14 1.713 75,044,281 -812,871 4.41% 128,581,537
2013-05-15 2013-05-13 1.775 75,857,152 -853,847 4.46% 134,649,652
2013-05-14 2013-05-10 1.750 76,710,999 -20,281 4.51% 134,274,082
2013-05-13 2013-05-09 1.763 76,731,280 -85,993 4.51% 135,255,424
2013-05-10 2013-05-08 1.900 76,817,273 +602,758 4.51% 145,987,322
2013-05-09 2013-05-07 1.837 76,214,515 +3,181,618 4.48% 139,981,347
2013-05-08 2013-05-06 1.849 73,032,897 +991,007 4.44% 135,069,259
2013-05-07 2013-05-03 1.798 72,041,890 +234,424 4.38% 129,560,972
2013-05-06 2013-05-02 1.824 71,807,466 +135,636 4.37% 130,971,145
2013-05-03 2013-04-30 1.773 71,671,830 +108,979 4.36% 127,067,147
2013-05-02 2013-04-29 1.747 71,562,851 +138,773 4.35% 125,048,414
2013-04-30 2013-04-26 1.798 71,424,078 -119,956 4.34% 128,449,892
2013-04-29 2013-04-25 1.773 71,544,034 +193,654 4.35% 126,840,578
2013-04-26 2013-04-24 1.747 71,350,380 +644,469 4.34% 124,677,144
2013-04-25 2013-04-23 1.684 70,705,911 +1,028,641 4.30% 119,041,842
2013-04-24 2013-04-22 1.722 69,677,270 +1,502,976 4.24% 119,976,139
2013-04-23 2013-04-19 1.671 68,174,294 +380,252 4.14% 113,910,021
2013-04-22 2013-04-18 1.645 67,794,042 +35,282 4.12% 111,545,287
2013-04-19 2013-04-17 1.633 67,758,760 -704,054 4.12% 110,622,993
2013-04-18 2013-04-16 1.620 68,462,814 +37,633 4.16% 110,899,210
2013-04-17 2013-04-15 1.633 68,425,181 +1,567,266 4.16% 111,710,993
2013-04-16 2013-04-12 1.645 66,857,915 +1,158,790 4.06% 110,005,025
2013-04-15 2013-04-11 1.658 65,699,125 +72,914 3.99% 108,936,376
2013-04-12 2013-04-10 1.645 65,626,211 -82,323 3.99% 107,978,435
2013-04-11 2013-04-09 1.658 65,708,534 +21,169 3.99% 108,951,977
2013-04-10 2013-04-08 1.620 65,687,365 -828,715 3.99% 106,403,410
2013-04-09 2013-04-05 1.556 66,516,080 +4,704 4.04% 103,503,840
2013-04-08 2013-04-03 1.620 66,511,376 +60,370 4.04% 107,738,181
2013-04-05 2013-04-02 1.607 66,451,006 -11,760 4.04% 106,792,829
2013-04-03 2013-03-28 1.594 66,462,766 +44,689 4.04% 105,964,016
2013-04-02 2013-03-27 1.633 66,418,077 +40,770 4.04% 108,434,193
2013-03-28 2013-03-26 1.620 66,377,307 -26,657 4.04% 107,521,010
2013-03-27 2013-03-25 1.658 66,403,964 -25,089 4.04% 110,105,077
2013-03-26 2013-03-22 1.658 66,429,053 +3,920 4.04% 110,146,677
2013-03-25 2013-03-21 1.633 66,425,133 +83,891 4.04% 108,445,713
2013-03-22 2013-03-20 1.582 66,341,242 -1,886,365 4.03% 104,924,104
2013-03-21 2013-03-19 1.594 68,227,607 -21,168 4.15% 108,777,767
2013-03-20 2013-03-18 1.645 68,248,775 -1,621,364 4.15% 112,293,484
2013-03-19 2013-03-15 1.696 69,870,139 -487,664 4.25% 118,525,893
2013-03-18 2013-03-14 1.747 70,357,803 -269,705 4.28% 122,942,722
2013-03-15 2013-03-13 1.709 70,627,508 -253,240 4.29% 120,711,506
2013-03-14 2013-03-12 1.773 70,880,748 -825,578 4.31% 125,664,636
2013-03-13 2013-03-11 1.747 71,706,326 -128,581 4.36% 125,299,121
2013-03-12 2013-03-08 1.786 71,834,907 +564,499 4.37% 128,272,499
2013-03-11 2013-03-07 1.837 71,270,408 -13,329 4.33% 130,900,626
2013-03-08 2013-03-06 1.824 71,283,737 +25,089 4.33% 130,015,905
2013-03-07 2013-03-05 1.824 71,258,648 -29,009 4.33% 129,970,145
2013-03-06 2013-03-04 1.798 71,287,657 -171,937 4.33% 128,204,550
2013-03-05 2013-03-01 1.849 71,459,594 -236,775 4.34% 132,159,544
2013-03-04 2013-02-28 1.875 71,696,369 -68,210 4.36% 134,426,374
2013-03-01 2013-02-27 1.837 71,764,579 -148,965 4.36% 131,808,258
2013-02-28 2013-02-26 1.837 71,913,544 -350,068 4.37% 132,081,858
2013-02-27 2013-02-25 1.900 72,263,612 -428,861 4.39% 137,333,320
2013-02-26 2013-02-22 1.913 72,692,473 -287,738 4.42% 139,075,519
2013-02-25 2013-02-21 1.926 72,980,211 -163,155 4.44% 140,556,861
2013-02-22 2013-02-20 1.977 73,143,366 +286,169 4.45% 144,602,775
2013-02-21 2013-02-19 1.990 72,857,197 +152,885 4.43% 144,966,296
2013-02-20 2013-02-18 2.028 72,704,312 -7,816,731 4.42% 147,444,060
2013-02-19 2013-02-15 1.990 80,521,043 +18,816 4.90% 160,215,296
2013-02-18 2013-02-14 1.964 80,502,227 -287,737 4.89% 158,124,295
2013-02-15 2013-02-08 1.939 80,789,964 -170,133 4.91% 156,628,572
2013-02-14 2013-02-07 1.888 80,960,097 -196,791 4.92% 152,827,927
2013-02-08 2013-02-06 1.900 81,156,888 -225,015 4.93% 154,234,539
2013-02-07 2013-02-05 1.888 81,381,903 -169,271 4.95% 153,624,168
2013-02-06 2013-02-04 1.951 81,551,174 -13,328 4.96% 159,144,500
2013-02-05 2013-02-01 1.977 81,564,502 +576,258 4.96% 161,251,170
2013-02-04 2013-01-31 1.939 80,988,244 -390,444 4.92% 157,012,980
2013-02-01 2013-01-30 1.939 81,378,688 -230,504 4.95% 157,769,939
2013-01-31 2013-01-29 1.926 81,609,192 -217,175 4.96% 157,175,920
2013-01-30 2013-01-28 1.926 81,826,367 -413,965 4.97% 157,594,190
2013-01-29 2013-01-25 1.926 82,240,332 -999,632 5.00% 158,391,470
2013-01-28 2013-01-24 1.964 83,239,964 +996,496 5.06% 163,501,820
2013-01-25 2013-01-23 2.054 82,243,468 -47,042 5.00% 168,887,411
2013-01-24 2013-01-22 2.143 82,290,510 -3,861,324 5.00% 176,331,143
2013-01-23 2013-01-21 2.143 86,151,834 -893,004 5.24% 184,605,143
2013-01-22 2013-01-18 2.143 87,044,838 -451,599 5.29% 186,518,661
2013-01-21 2013-01-17 2.079 87,496,437 -66,642 5.32% 181,906,392
2013-01-18 2013-01-16 2.054 87,563,079 -92,515 5.32% 179,811,261
2013-01-17 2013-01-15 1.990 87,655,594 +1,118,020 5.33% 174,411,140
2013-01-16 2013-01-14 2.028 86,537,574 -684,102 5.26% 175,497,861
2013-01-15 2013-01-11 2.041 87,221,676 +508,832 5.30% 177,997,702
2013-01-14 2013-01-10 2.207 86,712,844 -552,356 5.27% 191,337,247
2013-01-11 2013-01-09 2.245 87,265,200 -1,180,328 5.31% 195,895,176
2013-01-10 2013-01-08 2.079 88,445,528 -1,350,993 5.38% 183,879,566
2013-01-09 2013-01-07 2.066 89,796,521 -1,274,565 5.46% 185,542,973
2013-01-08 2013-01-04 2.015 91,071,086 +41,357 5.54% 183,530,221
2013-01-07 2013-01-03 2.028 91,029,729 +433,252 5.53% 184,607,933
2013-01-04 2013-01-02 2.028 90,596,477 -1,552,306 5.51% 183,729,300
2013-01-03 2012-12-31 1.926 92,148,783 +500,208 5.60% 177,474,735
2013-01-02 2012-12-27 1.926 91,648,575 +892,221 5.57% 176,511,356
2012-12-28 2012-12-24 1.939 90,756,354 -854,587 5.52% 175,950,544
2012-12-27 2012-12-20 1.900 91,610,941 -153,669 5.57% 174,101,935
2012-12-21 2012-12-19 1.862 91,764,610 +193,654 5.58% 170,882,687
2012-12-20 2012-12-18 1.837 91,570,956 -458,655 5.57% 168,186,149
2012-12-19 2012-12-17 1.862 92,029,611 +255,592 5.59% 171,376,168
2012-12-18 2012-12-14 1.913 91,774,019 -427,293 5.58% 175,582,406
2012-12-17 2012-12-13 1.926 92,201,312 +5,814,080 5.61% 177,575,904
2012-12-14 2012-12-12 1.913 86,387,232 -787,161 5.25% 165,276,385
2012-12-13 2012-12-11 1.798 87,174,393 -290,089 5.30% 156,775,441
2012-12-12 2012-12-10 1.773 87,464,482 -351,244 5.32% 155,065,975
2012-12-11 2012-12-07 1.811 87,815,726 -260,296 5.34% 159,048,884
2012-12-10 2012-12-06 1.773 88,076,022 -177,974 5.35% 156,150,176
2012-12-07 2012-12-05 1.798 88,253,996 -437,486 5.37% 158,717,012
2012-12-06 2012-12-04 1.696 88,691,482 -200,710 5.39% 150,453,931
2012-12-05 2012-12-03 1.735 88,892,192 -146,613 5.40% 154,195,788
2012-12-04 2012-11-30 1.747 89,038,805 -39,515 5.41% 155,585,771
2012-12-03 2012-11-29 1.773 89,078,320 -310,474 5.42% 157,927,152
2012-11-30 2012-11-28 1.786 89,388,794 -432,782 5.43% 159,617,719
2012-11-29 2012-11-27 1.773 89,821,576 -290,167 5.46% 159,244,873
2012-11-28 2012-11-26 1.798 90,111,743 -246,968 5.48% 162,058,005
2012-11-27 2012-11-23 1.760 90,358,711 -312,042 5.49% 159,044,663
2012-11-26 2012-11-22 1.786 90,670,753 -484,528 5.51% 161,906,858
2012-11-23 2012-11-21 1.786 91,155,281 -438,270 5.54% 162,772,059
2012-11-22 2012-11-20 1.747 91,593,551 -932,990 5.57% 160,049,916
2012-11-21 2012-11-19 1.735 92,526,541 -144,261 5.63% 160,500,068
2012-11-20 2012-11-16 1.735 92,670,802 -87,026 5.63% 160,750,309
2012-11-19 2012-11-15 1.735 92,757,828 +91,025 5.64% 160,901,268
2012-11-16 2012-11-14 1.760 92,666,803 +424,942 5.63% 163,107,245
2012-11-15 2012-11-13 1.786 92,241,861 +32,066 5.61% 164,712,318
2012-11-14 2012-11-12 1.811 92,209,795 -147,396 5.61% 167,007,274
2012-11-13 2012-11-09 1.798 92,357,191 -184,246 5.61% 166,096,245
2012-11-12 2012-11-08 1.786 92,541,437 -402,205 5.63% 165,247,258
2012-11-09 2012-11-07 1.837 92,943,642 -850,668 5.65% 170,707,328
2012-11-08 2012-11-06 1.875 93,794,310 -224,231 5.70% 175,858,682
2012-11-07 2012-11-05 2.041 94,018,541 +640,549 5.72% 191,868,410
2012-11-06 2012-11-02 2.015 93,377,992 +2,457,135 5.68% 188,179,194
2012-11-05 2012-11-01 1.913 90,920,857 +351,243 5.53% 173,950,133
2012-11-02 2012-10-31 1.875 90,569,614 -428,078 5.51% 169,812,571
2012-11-01 2012-10-30 1.888 90,997,692 -300,281 5.53% 171,775,839
2012-10-31 2012-10-29 1.875 91,297,973 -937,695 5.55% 171,178,200
2012-10-30 2012-10-26 1.849 92,235,668 -7,840 5.61% 170,583,447
2012-10-29 2012-10-25 1.939 92,243,508 -314,394 5.61% 178,833,709
2012-10-26 2012-10-24 2.092 92,557,902 +241,480 5.63% 193,609,800
2012-10-25 2012-10-22 2.079 92,316,422 +366,140 5.61% 191,927,212
2012-10-24 2012-10-19 2.041 91,950,282 +194,438 5.59% 187,647,609
2012-10-22 2012-10-18 2.130 91,755,844 -202,279 5.58% 195,443,032
2012-10-19 2012-10-17 2.054 91,958,123 -813,034 5.59% 188,836,508
2012-10-18 2012-10-16 1.926 92,771,157 +94,083 5.64% 178,673,402
2012-10-17 2012-10-15 1.939 92,677,074 +457,087 5.63% 179,674,270
2012-10-16 2012-10-12 1.951 92,219,987 +458,655 5.61% 179,964,347
2012-10-15 2012-10-11 1.888 91,761,332 +75,266 5.58% 173,217,358
2012-10-12 2012-10-10 1.913 91,686,066 +427,294 5.57% 175,414,134
2012-10-11 2012-10-09 1.862 91,258,772 +46,257 5.55% 169,940,723
2012-10-10 2012-10-08 1.849 91,212,515 -1,317,305 5.55% 168,691,197
2012-10-09 2012-10-05 1.913 92,529,820 +167,390 5.63% 177,028,408
2012-10-08 2012-10-04 1.849 92,362,430 +220,311 5.62% 170,817,884
2012-10-05 2012-10-03 1.709 92,142,119 -130,932 5.60% 157,482,746
2012-10-04 2012-09-28 1.747 92,273,051 +416,317 5.61% 161,237,269
2012-10-03 2012-09-27 1.582 91,856,734 -42,337 5.58% 145,278,943
2012-09-28 2012-09-26 1.582 91,899,071 -35,282 5.59% 145,345,902
2012-09-27 2012-09-25 1.620 91,934,353 -16,464 5.59% 148,919,487
2012-09-26 2012-09-24 1.633 91,950,817 -27,441 5.59% 150,118,960
2012-09-25 2012-09-21 1.645 91,978,258 -120,740 5.59% 151,336,915
2012-09-24 2012-09-20 1.620 92,098,998 -367,708 5.60% 149,186,186
2012-09-21 2012-09-19 1.607 92,466,706 -8,624 5.62% 148,602,432
2012-09-20 2012-09-18 1.582 92,475,330 +132,006 5.62% 146,257,303
2012-09-19 2012-09-17 1.633 92,343,324 +81,539 5.61% 150,759,768
2012-09-18 2012-09-14 1.620 92,261,785 +105,059 5.61% 149,449,876
2012-09-17 2012-09-13 1.569 92,156,726 +338,699 5.60% 144,577,974
2012-09-14 2012-09-12 1.737 91,818,027 +814,446 5.58% 159,503,416
2012-09-13 2012-09-11 1.697 91,003,581 +4,131,975 5.53% 154,468,237
2012-09-12 2012-09-10 1.671 86,871,606 +82,197 5.49% 145,150,699
2012-09-11 2012-09-07 1.658 86,789,409 +1,566,267 5.49% 143,862,460
2012-09-10 2012-09-06 1.591 85,223,142 +421,542 5.39% 135,615,561
2012-09-07 2012-09-05 1.552 84,801,600 +369,660 5.36% 131,571,142
2012-09-06 2012-09-04 1.618 84,431,940 +160,925 5.34% 136,595,797
2012-09-05 2012-09-03 1.658 84,271,015 +310,162 5.33% 139,687,960
2012-09-04 2012-08-31 1.578 83,960,853 -94,263 5.31% 132,493,490
2012-09-03 2012-08-30 1.591 84,055,116 -92,754 5.31% 133,756,881
2012-08-31 2012-08-29 1.605 84,147,870 +311,066 5.32% 135,020,352
2012-08-30 2012-08-28 1.644 83,836,804 -59,574 5.30% 137,856,464
2012-08-29 2012-08-27 1.644 83,896,378 -7,541 5.30% 137,954,424
2012-08-28 2012-08-24 1.724 83,903,919 -466,411 5.30% 144,642,639
2012-08-27 2012-08-23 1.750 84,370,330 +47,508 5.33% 147,684,330
2012-08-24 2012-08-22 1.750 84,322,822 -9,803 5.33% 147,601,170
2012-08-23 2012-08-21 1.843 84,332,625 +509,772 5.33% 155,446,574
2012-08-22 2012-08-20 1.777 83,822,853 +171,181 5.30% 148,949,131
2012-08-21 2012-08-17 1.817 83,651,672 +49,016 5.29% 151,972,823
2012-08-20 2012-08-16 1.777 83,602,656 +125,558 5.28% 148,557,852
2012-08-17 2012-08-15 1.764 83,477,098 -116,131 5.28% 147,227,765
2012-08-16 2012-08-14 1.790 83,593,229 +286,105 5.28% 149,649,616
2012-08-15 2012-08-13 1.764 83,307,124 +495,444 5.27% 146,927,984
2012-08-14 2012-08-10 1.764 82,811,680 +685,478 5.23% 146,054,174
2012-08-13 2012-08-09 1.764 82,126,202 +1,522,529 5.19% 144,845,203
2012-08-10 2012-08-08 1.684 80,603,673 -244,329 5.09% 135,746,703
2012-08-09 2012-08-07 1.684 80,848,002 +1,439,578 5.11% 136,158,184
2012-08-08 2012-08-06 1.618 79,408,424 +923,773 5.02% 128,468,645
2012-08-07 2012-08-03 1.485 78,484,651 -30,164 4.96% 116,566,429
2012-08-06 2012-08-02 1.525 78,514,815 -984,855 4.96% 119,734,744
2012-08-03 2012-08-01 1.498 79,499,670 +143,279 5.02% 119,128,180
2012-08-02 2012-07-31 1.498 79,356,391 -150,066 5.02% 118,913,480
2012-08-01 2012-07-30 1.538 79,506,457 +1,007,478 5.03% 122,301,315
2012-07-31 2012-07-27 1.498 78,498,979 +291,837 4.96% 117,628,671
2012-07-30 2012-07-26 1.512 78,207,142 -343,718 4.94% 118,228,452
2012-07-27 2012-07-25 1.485 78,550,860 -412,493 4.96% 116,664,763
2012-07-26 2012-07-24 1.498 78,963,353 +711,522 4.99% 118,324,523
2012-07-25 2012-07-23 1.512 78,251,831 -284,296 4.95% 118,296,010
2012-07-24 2012-07-20 1.552 78,536,127 +2,493,801 4.96% 121,850,153
2012-07-23 2012-07-19 1.552 76,042,326 -30,164 4.81% 117,980,978
2012-07-20 2012-07-18 1.525 76,072,490 +866,669 4.81% 116,010,209
2012-07-19 2012-07-17 1.591 75,205,821 +9,268 4.75% 119,675,001
2012-07-18 2012-07-16 1.618 75,196,553 +2,778,566 4.75% 121,654,590
2012-07-17 2012-07-13 1.631 72,417,987 -202,778 4.58% 118,119,690
2012-07-16 2012-07-12 1.684 72,620,765 +1,668,825 4.59% 122,302,484
2012-07-13 2012-07-11 1.697 70,951,940 -172,689 4.48% 120,432,855
2012-07-12 2012-07-10 1.671 71,124,629 +151,574 4.50% 118,839,631
2012-07-11 2012-07-09 1.658 70,973,055 +55,049 4.49% 117,645,210
2012-07-10 2012-07-06 1.711 70,918,006 -308,427 4.48% 121,315,687
2012-07-09 2012-07-05 1.750 71,226,433 +322,755 4.50% 124,676,862
2012-07-06 2012-07-04 1.684 70,903,678 +460,002 4.48% 119,410,694
2012-07-05 2012-07-03 1.671 70,443,676 -168,165 4.45% 117,701,851
2012-07-04 2012-06-29 1.724 70,611,841 +7,541 4.46% 121,728,319
2012-07-03 2012-06-28 1.737 70,604,300 -49,770 4.46% 122,651,590
2012-06-29 2012-06-27 1.790 70,654,070 -10,558 4.47% 126,485,776
2012-06-28 2012-06-26 1.830 70,664,628 +637,969 4.47% 129,315,892
2012-06-27 2012-06-25 1.857 70,026,659 -51,279 4.43% 130,005,636
2012-06-26 2012-06-22 1.857 70,077,938 -557,280 4.43% 130,100,836
2012-06-25 2012-06-21 1.870 70,635,218 +245,083 4.46% 132,072,117
2012-06-22 2012-06-20 1.910 70,390,135 +44,492 4.45% 134,414,161
2012-06-21 2012-06-19 1.896 70,345,643 +85,967 4.45% 133,396,360
2012-06-20 2012-06-18 1.923 70,259,676 +31,672 4.44% 135,096,744
2012-06-19 2012-06-15 1.896 70,228,004 -122,164 4.44% 133,173,281
2012-06-18 2012-06-14 1.870 70,350,168 +33,935 4.45% 131,539,137
2012-06-15 2012-06-13 1.896 70,316,233 -475,084 4.44% 133,340,590
2012-06-14 2012-06-12 1.857 70,791,317 +406,460 4.47% 131,425,236
2012-06-13 2012-06-11 1.857 70,384,857 +128,198 4.45% 130,670,636
2012-06-12 2012-06-08 1.843 70,256,659 +2,585,056 4.44% 129,500,973
2012-06-11 2012-06-07 1.870 67,671,603 +1,525,762 4.28% 126,530,817
2012-06-08 2012-06-06 1.857 66,145,841 +1,499,152 4.18% 122,800,834
2012-06-07 2012-06-05 1.870 64,646,689 +530,676 4.09% 120,874,902
2012-06-06 2012-06-04 1.817 64,116,013 -433,674 4.05% 116,481,730
2012-06-05 2012-06-01 1.857 64,549,687 -121,410 4.08% 119,837,548
2012-06-04 2012-05-31 1.817 64,671,097 +413,549 4.09% 117,490,170
2012-06-01 2012-05-30 1.843 64,257,548 +721,272 4.06% 118,443,078
2012-05-31 2012-05-29 1.883 63,536,276 -1,131,151 4.02% 119,641,221
2012-05-30 2012-05-28 1.883 64,667,427 -1,763,841 4.09% 121,771,222
2012-05-29 2012-05-25 1.857 66,431,268 +991,265 4.20% 123,330,734
2012-05-28 2012-05-24 1.803 65,440,003 -30,918 4.14% 118,019,279
2012-05-25 2012-05-23 1.870 65,470,921 +1,400,667 4.14% 122,416,032
2012-05-24 2012-05-22 1.883 64,070,254 +203,607 4.05% 120,646,722
2012-05-23 2012-05-21 1.830 63,866,647 -1,337,986 4.04% 116,875,623
2012-05-22 2012-05-18 1.857 65,204,633 -2,157,482 4.12% 121,053,466
2012-05-21 2012-05-17 1.910 67,362,115 +901,905 4.26% 128,631,977
2012-05-18 2012-05-16 2.278 66,460,210 -1,131,151 4.20% 151,421,012
2012-05-17 2012-05-15 2.407 67,591,361 +4,621,625 4.27% 162,660,591
2012-05-16 2012-05-14 2.392 62,969,736 +138,344 4.27% 150,641,838
2012-05-15 2012-05-11 2.435 62,831,392 +1,464,204 4.26% 152,995,002
2012-05-14 2012-05-10 2.350 61,367,188 +1,547,773 4.17% 144,186,506
2012-05-11 2012-05-09 2.378 59,819,415 -117,979 4.06% 142,253,540
2012-05-10 2012-05-08 2.435 59,937,394 +66,012 4.07% 145,948,091
2012-05-09 2012-05-07 2.421 59,871,382 +42,837 4.06% 144,934,793
2012-05-08 2012-05-04 2.535 59,828,545 -1,681,903 4.06% 151,646,676
2012-05-07 2012-05-03 2.592 61,510,448 +59,692 4.17% 159,413,365
2012-05-04 2012-05-02 2.606 61,450,756 +112,361 4.17% 160,133,712
2012-05-03 2012-04-30 2.577 61,338,395 -41,433 4.16% 158,094,017
2012-05-02 2012-04-27 2.592 61,379,828 +31,601 4.17% 159,074,844
2012-04-30 2012-04-26 2.592 61,348,227 +25,281 4.16% 158,992,945
2012-04-27 2012-04-25 2.606 61,322,946 -99,018 4.16% 159,800,654
2012-04-26 2012-04-24 2.592 61,421,964 +40,731 4.17% 159,184,046
2012-04-25 2012-04-23 2.592 61,381,233 -3,511 4.17% 159,078,485
2012-04-24 2012-04-20 2.634 61,384,744 +37,922 4.17% 161,709,907
2012-04-23 2012-04-19 2.649 61,346,822 -25,984 4.16% 162,483,575
2012-04-20 2012-04-18 2.592 61,372,806 -90,591 4.17% 159,056,646
2012-04-19 2012-04-17 2.549 61,463,397 +84,973 4.17% 156,665,743
2012-04-18 2012-04-16 2.577 61,378,424 +12,641 4.17% 158,197,188
2012-04-17 2012-04-13 2.634 61,365,783 +325,144 4.17% 161,659,957
2012-04-16 2012-04-12 2.677 61,040,639 -99,018 4.14% 163,411,032
2012-04-13 2012-04-11 2.634 61,139,657 -505,624 4.15% 161,064,258
2012-04-12 2012-04-10 2.691 61,645,281 -91,996 4.18% 165,907,528
2012-04-11 2012-04-05 2.734 61,737,277 +62,365 4.19% 168,792,502
2012-04-10 2012-04-03 2.634 61,674,912 -417,706 4.19% 162,474,316
2012-04-05 2012-04-02 2.606 62,092,618 +115,170 4.21% 161,806,332
2012-04-03 2012-03-30 2.677 61,977,448 +2,163,651 4.21% 165,918,950
2012-04-02 2012-03-29 2.691 59,813,797 -40,731 4.06% 160,978,408
2012-03-30 2012-03-28 2.720 59,854,528 +108,850 4.06% 162,792,663
2012-03-29 2012-03-27 2.876 59,745,678 -67,417 4.06% 171,855,056
2012-03-28 2012-03-26 2.791 59,813,095 -94,102 4.06% 166,938,612
2012-03-27 2012-03-23 2.805 59,907,197 -1,554,795 4.07% 168,054,319
2012-03-26 2012-03-22 2.876 61,461,992 +415,932 4.17% 176,791,936
2012-03-23 2012-03-21 2.819 61,046,060 +79,355 4.14% 172,118,392
2012-03-22 2012-03-20 2.862 60,966,705 +70,928 4.14% 174,499,116
2012-03-21 2012-03-19 3.019 60,895,777 +166,645 4.13% 183,834,699
2012-03-20 2012-03-16 3.147 60,729,132 +36,517 4.12% 191,114,570
2012-03-19 2012-03-15 3.232 60,692,615 +1,276,000 4.12% 196,185,162
2012-03-16 2012-03-14 3.361 59,416,615 +2,301,855 4.03% 199,675,307
2012-03-15 2012-03-13 3.574 57,114,760 +78,456 3.88% 204,139,257
2012-03-14 2012-03-12 3.432 57,036,304 -205,059 3.87% 195,736,973
2012-03-13 2012-03-09 3.460 57,241,363 -160,816 3.89% 198,070,907
2012-03-12 2012-03-08 3.375 57,402,179 -166,435 3.90% 193,722,995
2012-03-09 2012-03-07 3.275 57,568,614 -485,961 3.91% 188,546,320
2012-03-08 2012-03-06 3.275 58,054,575 -238,767 3.94% 190,137,919
2012-03-07 2012-03-05 3.475 58,293,342 -76,546 3.96% 202,541,132
2012-03-06 2012-03-02 3.318 58,369,888 +89,888 3.96% 193,664,149
2012-03-05 2012-03-01 3.247 58,280,000 -323,740 3.96% 189,216,429
2012-03-02 2012-02-29 3.346 58,603,740 -140,451 3.98% 196,109,055
2012-03-01 2012-02-28 3.361 58,744,191 -148,176 3.99% 197,415,561
2012-02-29 2012-02-27 3.218 58,892,367 -134,833 4.00% 189,527,354
2012-02-28 2012-02-24 3.304 59,027,200 +443,124 4.01% 195,004,493
2012-02-27 2012-02-23 3.247 58,584,076 +70,015 3.98% 190,203,666
2012-02-24 2012-02-22 3.304 58,514,061 +450,848 3.97% 193,309,268
2012-02-23 2012-02-21 3.418 58,063,213 +384,134 3.94% 198,434,306
2012-02-22 2012-02-20 3.375 57,679,079 +184,132 3.91% 194,657,488
2012-02-21 2012-02-17 3.460 57,494,947 -1,056,896 3.90% 198,948,378
2012-02-20 2012-02-16 3.190 58,551,843 +14,748 3.97% 186,763,945
2012-02-17 2012-02-15 3.090 58,537,095 -45,647 3.97% 180,882,000
2012-02-16 2012-02-14 2.933 58,582,742 -5,520,436 3.98% 171,846,767
2012-02-15 2012-02-13 2.990 64,103,178 -978,243 4.35% 191,691,699
2012-02-14 2012-02-10 2.990 65,081,421 -1,860,978 4.42% 194,617,000
2012-02-13 2012-02-09 3.261 66,942,399 -606,047 4.54% 218,293,702
2012-02-10 2012-02-08 3.104 67,548,446 -11,680,627 4.58% 209,689,318
2012-02-09 2012-02-07 2.763 79,229,073 -585,714 5.38% 218,872,277
2012-02-08 2012-02-06 2.748 79,814,787 -1,417,856 5.42% 219,353,778
2012-02-07 2012-02-03 2.734 81,232,643 -765,459 5.51% 222,093,712
2012-02-06 2012-02-02 2.549 81,998,102 -1,186,813 5.57% 209,007,217
2012-02-03 2012-02-01 2.492 83,184,915 -1,679,796 5.65% 207,294,165
2012-02-02 2012-01-31 2.421 84,864,711 -865,180 5.76% 205,437,873
2012-02-01 2012-01-30 2.478 85,729,891 -1,356,057 5.82% 212,415,386
2012-01-31 2012-01-27 2.535 87,085,948 -490,842 5.91% 220,735,679
2012-01-30 2012-01-26 2.592 87,576,790 -2,239,494 5.94% 226,968,121
2012-01-27 2012-01-20 2.620 89,816,284 -467,738 6.10% 235,330,034
2012-01-26 2012-01-19 2.620 90,284,022 -898,186 6.13% 236,555,566
2012-01-20 2012-01-18 2.677 91,182,208 +590,598 6.19% 244,102,600
2012-01-19 2012-01-17 2.620 90,591,610 -115,873 6.15% 237,361,486
2012-01-18 2012-01-16 2.592 90,707,483 -38,624 6.16% 235,081,772
2012-01-17 2012-01-13 2.677 90,746,107 -1,832,186 6.16% 242,935,120
2012-01-16 2012-01-12 2.706 92,578,293 +95,507 6.28% 250,476,635
2012-01-13 2012-01-11 2.691 92,482,786 -1,822,355 6.28% 248,901,297
2012-01-12 2012-01-10 2.606 94,305,141 -77,950 6.40% 245,748,519
2012-01-11 2012-01-09 2.535 94,383,091 -700,852 6.41% 239,231,658
2012-01-10 2012-01-06 2.606 95,083,943 -337,083 6.45% 247,777,989
2012-01-09 2012-01-05 2.720 95,421,026 +39,327 6.48% 259,526,614
2012-01-06 2012-01-04 2.763 95,381,699 -440,315 6.47% 263,494,306
2012-01-05 2012-01-03 2.791 95,822,014 -7,725 6.50% 267,439,663
2012-01-04 2011-12-30 2.905 95,829,739 -106,743 6.50% 278,378,009
2012-01-03 2011-12-29 2.948 95,936,482 -96,911 6.51% 282,786,443
2011-12-30 2011-12-28 2.962 96,033,393 -216,997 6.52% 284,439,600
2011-12-29 2011-12-23 2.990 96,250,390 +370,791 6.53% 287,823,496
2011-12-28 2011-12-22 2.905 95,879,599 +266,885 6.51% 278,522,848
2011-12-23 2011-12-21 2.905 95,612,714 -1,102,261 6.49% 277,747,568
2011-12-22 2011-12-20 2.905 96,714,975 +1,531,761 6.56% 280,949,551
2011-12-21 2011-12-19 2.948 95,183,214 +417,843 6.46% 280,566,078
2011-12-20 2011-12-16 2.933 94,765,371 -122,193 6.43% 277,984,985
2011-12-19 2011-12-15 3.047 94,887,564 +1,278,247 6.44% 289,152,880
2011-12-16 2011-12-14 3.133 93,609,317 +546,215 6.35% 293,255,529
2011-12-15 2011-12-13 3.161 93,063,102 -245,088 6.32% 294,194,771
2011-12-14 2011-12-12 3.147 93,308,190 -313,206 6.33% 293,640,862
2011-12-13 2011-12-09 3.190 93,621,396 -302,673 6.35% 298,625,976
2011-12-12 2011-12-08 3.175 93,924,069 -193,822 6.37% 298,253,956
2011-12-09 2011-12-07 3.161 94,117,891 -127,109 6.39% 297,529,212
2011-12-08 2011-12-06 3.119 94,245,000 -17,556 6.40% 293,904,939
2011-12-07 2011-12-05 3.218 94,262,556 -122,895 6.40% 303,355,660
2011-12-06 2011-12-02 3.232 94,385,451 +215,593 6.41% 305,095,192
2011-12-05 2011-12-01 3.247 94,169,858 +1,758,098 6.39% 305,739,263
2011-12-02 2011-11-30 3.062 92,411,760 +342,701 6.27% 282,924,236
2011-12-01 2011-11-29 3.119 92,069,059 +1,405 6.25% 287,119,223
2011-11-30 2011-11-28 2.919 92,067,654 -283,010 6.25% 268,760,468
2011-11-29 2011-11-25 2.862 92,350,664 -24,550 6.27% 264,326,394
2011-11-28 2011-11-24 2.891 92,375,214 -183,289 6.27% 267,027,473
2011-11-25 2011-11-23 2.905 92,558,503 -639,966 6.28% 268,875,320
2011-11-24 2011-11-22 2.891 93,198,469 -1,004,227 6.33% 269,407,243
2011-11-23 2011-11-21 2.905 94,202,696 -607,599 6.39% 273,651,574
2011-11-22 2011-11-18 3.104 94,810,295 -120,788 6.43% 294,317,742
2011-11-21 2011-11-17 3.204 94,931,083 -319,744 6.44% 304,155,311
2011-11-18 2011-11-16 3.232 95,250,827 -1,040,378 6.46% 307,892,467
2011-11-17 2011-11-15 3.289 96,291,205 -273,880 6.54% 316,740,102
2011-11-16 2011-11-14 3.261 96,565,085 -865,180 6.55% 314,890,864
2011-11-15 2011-11-11 3.289 97,430,265 -127,108 6.61% 320,486,924
2011-11-14 2011-11-10 3.247 97,557,373 -733,156 6.62% 316,737,435
2011-11-11 2011-11-09 3.432 98,290,529 -559,698 6.67% 337,313,068
2011-11-10 2011-11-08 3.361 98,850,227 -676,975 6.71% 332,195,791
2011-11-09 2011-11-07 3.332 99,527,202 -2,387,671 6.76% 331,636,332
2011-11-08 2011-11-04 3.531 101,914,873 -801,274 6.92% 359,909,823
2011-11-07 2011-11-03 3.418 102,716,147 -668,548 6.97% 351,038,227
2011-11-04 2011-11-02 3.446 103,384,695 +180,859 7.02% 356,267,387
2011-11-03 2011-11-01 3.389 103,203,836 -99,018 7.00% 349,765,724
2011-11-02 2011-10-31 3.318 103,302,854 -831,471 7.01% 342,746,235
2011-11-01 2011-10-28 3.560 104,134,325 -1,651,707 7.07% 370,713,470
2011-10-31 2011-10-27 3.617 105,786,032 -2,318,498 7.18% 382,618,967
2011-10-28 2011-10-26 3.261 108,104,530 -1,141,166 7.34% 352,520,053
2011-10-27 2011-10-25 3.318 109,245,696 -1,026,699 7.41% 362,463,857
2011-10-26 2011-10-24 3.133 110,272,395 -791,443 7.48% 345,456,954
2011-10-25 2011-10-21 3.033 111,063,838 -839,196 7.54% 336,865,653
2011-10-24 2011-10-20 2.948 111,903,034 -574,445 7.60% 329,850,129
2011-10-21 2011-10-19 2.919 112,477,479 -962,793 7.63% 328,340,070
2011-10-20 2011-10-18 2.748 113,440,272 -1,011,249 7.70% 311,766,193
2011-10-19 2011-10-17 2.990 114,451,521 -559,698 7.77% 342,251,464
2011-10-18 2011-10-14 3.033 115,011,219 -1,159,425 7.81% 348,838,380
2011-10-17 2011-10-13 3.104 116,170,644 -7,455,854 7.88% 360,626,255
2011-10-14 2011-10-12 2.706 123,626,498 +670,655 8.39% 334,479,588
2011-10-13 2011-10-11 2.834 122,955,843 -124,300 8.35% 348,422,906
2011-10-12 2011-10-10 3.175 123,080,143 +186,098 8.35% 390,838,472
2011-10-11 2011-10-07 3.218 122,894,045 -1,245,451 8.34% 395,497,488
2011-10-10 2011-10-06 3.019 124,139,496 -2,119,409 8.43% 374,757,463
2011-10-07 2011-10-04 2.791 126,258,905 +205,761 8.57% 352,389,160
2011-10-06 2011-10-03 2.919 126,053,144 +149,581 8.56% 367,969,646
2011-10-04 2011-09-30 3.076 125,903,563 -578,659 8.55% 387,254,277
2011-10-03 2011-09-28 3.161 126,482,222 -77,951 8.58% 399,840,620
2011-09-30 2011-09-27 3.033 126,560,173 -464,191 8.59% 383,867,297
2011-09-28 2011-09-26 2.848 127,024,364 +22,472 8.62% 361,760,775
2011-09-27 2011-09-23 3.062 127,001,892 -764,055 8.62% 388,824,034
2011-09-26 2011-09-22 3.147 127,765,947 -969,815 8.67% 402,079,418
2011-09-23 2011-09-21 3.346 128,735,762 -227,531 8.74% 430,795,860
2011-09-22 2011-09-20 3.475 128,963,293 -849,158 8.75% 448,084,985
2011-09-21 2011-09-19 3.674 129,812,451 +11,938 8.81% 476,914,478
2011-09-20 2011-09-16 3.873 129,800,513 -1,220,521 8.81% 502,747,320
2011-09-19 2011-09-15 3.688 131,021,034 -488,198 8.89% 483,220,375
2011-09-16 2011-09-14 3.774 131,509,232 -1,236,673 8.93% 496,256,909
2011-09-15 2011-09-12 3.831 132,745,905 -58,989 9.01% 508,484,670
2011-09-14 2011-09-09 4.087 132,804,894 -85,676 9.01% 542,750,744
2011-09-12 2011-09-08 4.144 132,890,570 +245,088 9.02% 550,729,995
2011-09-09 2011-09-07 4.072 132,645,482 +1,185,055 9.00% 540,170,642
2011-09-08 2011-09-06 3.914 131,460,427 -826,980 9.02% 514,536,303
2011-09-07 2011-09-05 4.058 132,287,407 -3,199,591 9.07% 536,808,879
2011-09-06 2011-09-02 4.259 135,486,998 -417,868 9.29% 577,087,158
2011-09-05 2011-09-01 4.374 135,904,866 -1,370,424 9.32% 594,512,060
2011-09-02 2011-08-31 4.360 137,275,290 -1,077,158 9.42% 598,531,590
2011-09-01 2011-08-30 4.231 138,352,448 -879,031 9.49% 585,310,422
2011-08-31 2011-08-29 4.000 139,231,479 +432,253 9.55% 556,973,216
2011-08-30 2011-08-26 4.115 138,799,226 -945,815 9.52% 571,222,304
2011-08-29 2011-08-25 4.202 139,745,041 +551,784 9.58% 587,180,110
2011-08-26 2011-08-24 4.087 139,193,257 -1,398,698 9.55% 568,838,020
2011-08-25 2011-08-23 4.259 140,591,955 -833,930 9.64% 598,830,980
2011-08-24 2011-08-22 4.504 141,425,885 -1,093,837 9.70% 636,979,303
2011-08-23 2011-08-19 4.605 142,519,722 -1,598,920 9.77% 656,261,646
2011-08-22 2011-08-18 5.310 144,118,642 -2,180,030 9.88% 765,241,662
2011-08-19 2011-08-17 5.828 146,298,672 -55,595 10.03% 852,604,236
2011-08-18 2011-08-16 6.101 146,354,267 -48,646 10.04% 892,942,151
2011-08-17 2011-08-15 6.072 146,402,913 +6,950 10.04% 889,025,561
2011-08-16 2011-08-12 5.929 146,395,963 +127,794 10.04% 867,917,401
2011-08-15 2011-08-11 5.957 146,268,169 +1,321,082 10.03% 871,369,280
2011-08-12 2011-08-10 6.029 144,947,087 +519,121 9.94% 873,927,878
2011-08-11 2011-08-09 5.770 144,427,966 -42,391 9.91% 833,388,967
2011-08-10 2011-08-08 5.857 144,470,357 +23,885 9.91% 846,106,895
2011-08-09 2011-08-05 6.087 144,446,472 +593,480 9.91% 879,223,698
2011-08-08 2011-08-04 6.447 143,852,992 +113,970 9.87% 927,361,351
2011-08-05 2011-08-03 6.418 143,739,022 -71,579 9.86% 922,489,907
2011-08-04 2011-08-02 6.605 143,810,601 +923,577 9.86% 949,851,397
2011-08-03 2011-08-01 6.461 142,887,024 -6,950 9.80% 923,190,254
2011-08-02 2011-07-29 6.519 142,893,974 +99,377 9.80% 931,459,970
2011-08-01 2011-07-28 6.677 142,794,597 -29,188 9.79% 953,414,680
2011-07-29 2011-07-27 6.706 142,823,785 -88,952 9.80% 957,719,949
2011-07-28 2011-07-26 6.720 142,912,737 +42,391 9.80% 960,372,899
2011-07-27 2011-07-25 6.562 142,870,346 +173,041 9.80% 937,473,539
2011-07-26 2011-07-22 6.734 142,697,305 +489,933 9.79% 960,978,570
2011-07-25 2011-07-21 6.447 142,207,372 +247,885 9.75% 916,752,712
2011-07-22 2011-07-20 6.590 141,959,487 +116,055 9.74% 935,582,259
2011-07-21 2011-07-19 6.188 141,843,432 -534,826 9.73% 877,666,992
2011-07-20 2011-07-18 6.418 142,378,258 -1,274,522 9.77% 913,756,780
2011-07-19 2011-07-15 6.806 143,652,780 -2,015,329 9.85% 977,748,717
2011-07-18 2011-07-14 6.907 145,668,109 +31,273 9.99% 1,006,138,572
2011-07-15 2011-07-13 6.864 145,636,836 -1,260,842 9.99% 999,635,551
2011-07-14 2011-07-12 6.878 146,897,678 -1,236,568 10.08% 1,010,403,650
2011-07-13 2011-07-11 7.137 148,134,246 -237,670 10.16% 1,057,278,076
2011-07-12 2011-07-08 7.569 148,371,916 +623,363 10.18% 1,123,025,268
2011-07-11 2011-07-07 7.742 147,748,553 +267,552 10.13% 1,143,819,749
2011-07-08 2011-07-06 8.029 147,481,001 +925,453 10.12% 1,184,192,632
2011-07-07 2011-07-05 8.058 146,555,548 +52,815 10.05% 1,180,979,529
2011-07-06 2011-07-04 8.015 146,502,733 -67,409 10.05% 1,174,229,537
2011-07-05 2011-06-30 7.871 146,570,142 -21,543 10.05% 1,153,678,804
2011-07-04 2011-06-29 7.713 146,591,685 +143,158 10.05% 1,130,644,841
2011-06-30 2011-06-28 7.641 146,448,527 +194,583 10.04% 1,119,003,920
2011-06-29 2011-06-27 7.785 146,253,944 -20,848 10.03% 1,138,562,643
2011-06-28 2011-06-24 7.828 146,274,792 +109,801 10.03% 1,145,039,498
2011-06-27 2011-06-23 7.670 146,164,991 +12,508 10.02% 1,121,043,983
2011-06-24 2011-06-22 7.655 146,152,483 +15,289 10.02% 1,118,844,958
2011-06-23 2011-06-21 7.583 146,137,194 +126,479 10.02% 1,108,213,556
2011-06-22 2011-06-20 7.439 146,010,715 +30,578 10.01% 1,086,243,898
2011-06-21 2011-06-17 7.468 145,980,137 -1,984,752 10.01% 1,090,217,637
2011-06-20 2011-06-16 7.612 147,964,889 -441,287 10.15% 1,126,332,002
2011-06-17 2011-06-15 7.727 148,406,176 -467,209 10.18% 1,146,775,324
2011-06-16 2011-06-14 7.727 148,873,385 -335,656 10.21% 1,150,385,576
2011-06-15 2011-06-13 7.670 149,209,041 -148,023 10.23% 1,144,390,982
2011-06-14 2011-06-10 7.698 149,357,064 -411,405 10.24% 1,149,824,687
2011-06-13 2011-06-09 7.670 149,768,469 -937,475 10.27% 1,148,681,636
2011-06-10 2011-06-08 7.857 150,705,944 -404,456 10.34% 1,184,063,799
2011-06-09 2011-06-07 8.044 151,110,400 -366,929 10.36% 1,215,509,177
2011-06-08 2011-06-03 8.058 151,477,329 -76,443 10.39% 1,220,640,413
2011-06-07 2011-06-02 8.231 151,553,772 +152,192 10.39% 1,247,426,189
2011-06-03 2011-06-01 8.432 151,401,580 +92,635 10.38% 1,276,674,260
2011-06-02 2011-05-31 8.159 151,308,945 +141,073 10.38% 1,234,524,579
2011-06-01 2011-05-30 8.044 151,167,872 -389,861 10.37% 1,215,971,473
2011-05-31 2011-05-27 8.159 151,557,733 +45,171 10.39% 1,236,554,432
2011-05-30 2011-05-26 7.972 151,512,562 +166,786 10.39% 1,207,842,997
2011-05-27 2011-05-25 7.914 151,345,776 +81,308 10.38% 1,197,802,107
2011-05-26 2011-05-24 8.116 151,264,468 +1,243,944 10.37% 1,227,631,736
2011-05-25 2011-05-23 8.202 150,020,524 +216,822 10.29% 1,230,488,651
2011-05-24 2011-05-20 8.418 149,803,702 +2,235,625 10.27% 1,261,044,728
2011-05-23 2011-05-19 8.504 147,568,077 +4,631,865 10.12% 1,254,966,051
2011-05-20 2011-05-18 8.576 142,936,212 +1,239,774 9.80% 1,225,859,246
2011-05-19 2011-05-17 8.490 141,696,438 +1,431,579 9.72% 1,202,992,787
2011-05-18 2011-05-16 8.432 140,264,859 -165,396 9.62% 1,182,765,299
2011-05-17 2011-05-13 8.533 140,430,255 +604,599 9.63% 1,198,305,235
2011-05-16 2011-05-12 8.418 139,825,656 +2,376,003 9.59% 1,177,049,726
2011-05-13 2011-05-11 8.694 137,449,653 +978,192 9.43% 1,194,966,608
2011-05-12 2011-05-09 8.533 136,471,461 +2,658,251 9.36% 1,164,490,829
2011-05-11 2011-05-06 8.445 133,813,210 +1,033,745 9.33% 1,130,057,336
2011-05-09 2011-05-05 8.460 132,779,465 +153,729 9.26% 1,123,270,697
2011-05-06 2011-05-04 8.430 132,625,736 +394,510 9.25% 1,118,087,951
2011-05-05 2011-05-03 8.386 132,231,226 -51,926 9.22% 1,108,956,021
2011-05-04 2011-04-29 8.665 132,283,152 -85,405 9.23% 1,146,177,604
2011-05-03 2011-04-28 8.869 132,368,557 +30,745 9.23% 1,174,040,653
2011-04-29 2011-04-27 9.045 132,337,812 +125,034 9.23% 1,197,010,891
2011-04-28 2011-04-26 9.016 132,212,778 -2,050 9.22% 1,192,009,782
2011-04-27 2011-04-21 9.104 132,214,828 +35,451,359 9.22% 1,203,638,930
2011-04-26 2011-04-20 8.899 96,763,469 +29,379 6.75% 861,074,416
2011-04-21 2011-04-19 8.767 96,734,090 +124,350 6.75% 848,070,682
2011-04-20 2011-04-18 8.913 96,609,740 +254,508 6.74% 861,120,410
2011-04-19 2011-04-15 8.928 96,355,232 +447,523 6.72% 860,262,146
2011-04-18 2011-04-14 8.621 95,907,709 -86,772 6.69% 826,788,616
2011-04-15 2011-04-13 8.489 95,994,481 +624,825 6.70% 814,891,777
2011-04-14 2011-04-12 8.533 95,369,656 +17,764 6.65% 813,775,195
2011-04-13 2011-04-11 8.987 95,351,892 +2,975,517 6.65% 856,886,622
2011-04-12 2011-04-08 8.782 92,376,375 +2,400,911 6.44% 811,218,494
2011-04-11 2011-04-07 8.752 89,975,464 +3,777,370 6.28% 787,500,713
2011-04-08 2011-04-06 8.518 86,198,094 +2,872,348 6.01% 734,254,005
2011-04-07 2011-04-04 8.182 83,325,746 +1,423,192 5.81% 681,736,733
2011-04-06 2011-04-01 8.021 81,902,554 +2,353,768 5.71% 656,906,683
2011-04-04 2011-03-31 7.816 79,548,786 +1,663,693 5.55% 621,728,091
2011-04-01 2011-03-30 7.728 77,885,093 +2,248,548 5.43% 601,885,585
2011-03-31 2011-03-29 7.640 75,636,545 +75,157 5.28% 577,866,958
2011-03-30 2011-03-28 7.669 75,561,388 +2,202,088 5.27% 579,504,604
2011-03-29 2011-03-25 7.699 73,359,300 +744,186 5.12% 564,763,472
2011-03-28 2011-03-24 7.640 72,615,114 -447,523 5.07% 554,783,075
2011-03-25 2011-03-23 7.713 73,062,637 +277,396 5.10% 563,548,937
2011-03-24 2011-03-22 7.786 72,785,241 +515,164 5.08% 566,735,782
2011-03-23 2011-03-21 7.699 72,270,077 -318,254 5.04% 556,377,986
2011-03-22 2011-03-18 7.494 72,588,331 -6,149 5.06% 543,954,343
2011-03-21 2011-03-17 7.625 72,594,480 -305,409 5.06% 553,562,929
2011-03-18 2011-03-16 7.816 72,899,889 -94,970 5.09% 569,762,420
2011-03-17 2011-03-15 7.377 72,994,859 -598,520 5.09% 538,453,851
2011-03-16 2011-03-14 7.201 73,593,379 -2,839,552 5.13% 529,943,443
2011-03-15 2011-03-11 7.186 76,432,931 -845,853 5.33% 549,272,281
2011-03-14 2011-03-10 7.289 77,278,784 -442,058 5.39% 563,268,285
2011-03-11 2011-03-09 7.421 77,720,842 -1,348,719 5.42% 576,728,128
2011-03-10 2011-03-08 7.333 79,069,561 +196,774 5.52% 579,792,683
2011-03-09 2011-03-07 7.260 78,872,787 +255,532 5.50% 572,577,846
2011-03-08 2011-03-04 7.260 78,617,255 +571,190 5.48% 570,722,808
2011-03-07 2011-03-03 7.318 78,046,065 -992,750 5.44% 571,145,412
2011-03-04 2011-03-02 7.172 79,038,815 -655,912 5.51% 566,842,203
2011-03-03 2011-03-01 7.157 79,694,727 -103,853 5.56% 570,379,782
2011-03-02 2011-02-28 7.084 79,798,580 +332,056 5.57% 565,283,360
2011-03-01 2011-02-25 6.850 79,466,524 +500,816 5.54% 544,321,823
2011-02-28 2011-02-24 6.908 78,965,708 +127,083 5.51% 545,514,387
2011-02-25 2011-02-23 7.157 78,838,625 +83,355 5.50% 564,252,611
2011-02-24 2011-02-22 7.289 78,755,270 -134,598 5.49% 574,030,072
2011-02-23 2011-02-21 7.464 78,889,868 +104,536 5.50% 588,866,817
2011-02-22 2011-02-18 7.508 78,785,332 -64,908 5.50% 591,545,849
2011-02-21 2011-02-17 7.450 78,850,240 -287,645 5.50% 587,416,956
2011-02-18 2011-02-16 7.479 79,137,885 -26,646 5.52% 591,876,390
2011-02-17 2011-02-15 7.464 79,164,531 -12,982 5.52% 590,917,016
2011-02-16 2011-02-14 7.552 79,177,513 +112,735 5.52% 597,967,024
2011-02-15 2011-02-11 7.333 79,064,778 +43,044 5.52% 579,757,611
2011-02-14 2011-02-10 7.128 79,021,734 -4,782 5.51% 563,249,991
2011-02-11 2011-02-09 7.464 79,026,516 -450,940 5.51% 589,886,815
2011-02-10 2011-02-08 7.699 79,477,456 -49,193 5.54% 611,864,672
2011-02-09 2011-02-07 7.728 79,526,649 +255,190 5.55% 614,571,310
2011-02-08 2011-02-02 7.757 79,271,459 -204,357 5.53% 614,919,688
2011-02-07 2011-01-31 7.596 79,475,816 +681,192 5.54% 603,709,528
2011-02-01 2011-01-28 7.567 78,794,624 -143,481 5.50% 596,228,604
2011-01-31 2011-01-27 7.669 78,938,105 +877,965 5.51% 605,401,733
2011-01-28 2011-01-26 7.377 78,060,140 +1,951,680 5.45% 575,818,401
2011-01-27 2011-01-25 7.172 76,108,460 -1,140,330 5.31% 545,826,593
2011-01-26 2011-01-24 6.850 77,248,790 +22,547 5.39% 529,131,011
2011-01-25 2011-01-21 6.835 77,226,243 +11,679,581 5.39% 527,846,279
2011-01-24 2011-01-20 7.069 65,546,662 +1,310,102 4.57% 463,365,172
2011-01-21 2011-01-19 7.157 64,236,560 -3,091,903 4.48% 459,744,785
2011-01-20 2011-01-18 7.318 67,328,463 -372,367 4.70% 492,713,409
2011-01-19 2011-01-17 7.479 67,700,830 -70,374 4.72% 506,338,056
2011-01-18 2011-01-14 7.596 67,771,204 -765,230 4.73% 514,799,642
2011-01-17 2011-01-13 7.728 68,536,434 +330,259 4.78% 529,640,398
2011-01-14 2011-01-12 7.757 68,206,175 +9,566 4.76% 529,084,747
2011-01-13 2011-01-11 7.582 68,196,609 -428,393 4.76% 517,032,945
2011-01-12 2011-01-10 7.523 68,625,002 -352,757 4.79% 516,263,196
2011-01-11 2011-01-07 7.640 68,977,759 +1,655,522 4.81% 526,993,502
2011-01-10 2011-01-06 7.669 67,322,237 +253,482 4.70% 516,315,903
2011-01-07 2011-01-05 7.494 67,068,755 -609,451 4.68% 502,592,360
2011-01-06 2011-01-04 7.743 67,678,206 -209,756 4.72% 523,998,673
2011-01-05 2011-01-03 7.552 67,887,962 -101,119 4.74% 512,705,705
2011-01-04 2010-12-31 7.464 67,989,081 +23,230 4.74% 507,498,805
2011-01-03 2010-12-29 7.289 67,965,851 +173,543 4.74% 495,388,338
2010-12-30 2010-12-28 7.391 67,792,308 +235,035 4.73% 501,068,931
2010-12-29 2010-12-24 7.508 67,557,273 -1,061,074 4.71% 507,241,937
2010-12-28 2010-12-22 7.508 68,618,347 -1,481,421 4.79% 515,208,825
2010-12-23 2010-12-21 7.552 70,099,768 -6,501,265 4.89% 529,409,779
2010-12-22 2010-12-20 7.918 76,601,033 -1,378,781 5.34% 606,537,376
2010-12-21 2010-12-17 8.079 77,979,814 +854,393 5.44% 630,009,284
2010-12-20 2010-12-16 7.757 77,125,421 +949,653 5.38% 598,272,574
2010-12-17 2010-12-15 7.699 76,175,768 -1,192,052 5.31% 586,446,316
2010-12-16 2010-12-14 7.655 77,367,820 -866,446 5.40% 592,226,348
2010-12-15 2010-12-13 7.567 78,234,266 -163,294 5.46% 591,988,448
2010-12-14 2010-12-10 7.655 78,397,560 -308,142 5.47% 600,108,685
2010-12-13 2010-12-09 7.845 78,705,702 -175,594 5.49% 617,442,704
2010-12-10 2010-12-08 7.933 78,881,296 -135,281 5.50% 625,747,323
2010-12-09 2010-12-07 8.064 79,016,577 -1,227,786 5.51% 637,228,935
2010-12-08 2010-12-06 8.006 80,244,363 -875,664 5.60% 642,432,550
2010-12-07 2010-12-03 8.108 81,120,027 +1,026,661 5.66% 657,754,046
2010-12-06 2010-12-02 8.269 80,093,366 +404,479 5.59% 662,324,271
2010-12-03 2010-12-01 8.196 79,688,887 +1,514,063 5.56% 653,147,795
2010-12-02 2010-11-30 8.269 78,174,824 +662,061 5.45% 646,459,075
2010-12-01 2010-11-29 8.211 77,512,763 +786,890 5.41% 636,446,285
2010-11-30 2010-11-26 7.962 76,725,873 +551,034 5.35% 610,894,781
2010-11-29 2010-11-25 7.991 76,174,839 +911,308 5.31% 608,737,231
2010-11-26 2010-11-24 8.035 75,263,531 -849,953 5.25% 604,759,377
2010-11-25 2010-11-23 8.313 76,113,484 -90,229 5.31% 632,755,042
2010-11-24 2010-11-22 8.518 76,203,713 -1,416,666 5.32% 649,119,707
2010-11-23 2010-11-19 8.445 77,620,379 +2,379,354 5.42% 655,506,872
2010-11-22 2010-11-18 7.991 75,241,025 -1,463,116 5.25% 601,274,828
2010-11-19 2010-11-17 7.903 76,704,141 -957,221 5.35% 606,231,149
2010-11-18 2010-11-16 8.225 77,661,362 -484,897 5.42% 638,803,071
2010-11-17 2010-11-15 8.460 78,146,259 +1,337,104 5.45% 661,091,704
2010-11-16 2010-11-12 8.723 76,809,155 -2,497,303 5.36% 670,015,614
2010-11-15 2010-11-11 9.060 79,306,458 -307,458 5.53% 718,496,868
2010-11-12 2010-11-10 8.972 79,613,916 +226,836 5.55% 714,290,933
2010-11-11 2010-11-09 9.074 79,387,080 +2,050 5.54% 720,389,202
2010-11-10 2010-11-08 8.928 79,385,030 +1,535,776 5.54% 708,751,719
2010-11-09 2010-11-05 8.987 77,849,254 -622,371 5.43% 699,597,910
2010-11-08 2010-11-04 9.162 78,471,625 -1,688,194 5.47% 718,973,124
2010-11-05 2010-11-03 9.206 80,159,819 -830,139 5.59% 737,960,387
2010-11-04 2010-11-02 9.133 80,989,958 +892,659 5.65% 739,675,851
2010-11-03 2010-11-01 9.250 80,097,299 +176,960 5.59% 740,901,760
2010-11-02 2010-10-29 9.045 79,920,339 -293,453 5.58% 722,888,755
2010-11-01 2010-10-28 9.104 80,213,792 +138,698 5.60% 730,239,143
2010-10-29 2010-10-27 8.972 80,075,094 +809,642 5.59% 718,428,593
2010-10-28 2010-10-26 9.294 79,265,452 +337,521 5.53% 736,687,571
2010-10-27 2010-10-25 9.543 78,927,931 +58,759 5.51% 753,189,039
2010-10-26 2010-10-22 9.748 78,869,172 -659,670 5.50% 768,789,047
2010-10-25 2010-10-21 9.294 79,528,842 -227,519 5.55% 739,135,499
2010-10-22 2010-10-20 9.352 79,756,361 -4,043,424 5.56% 745,919,336
2010-10-21 2010-10-19 9.835 83,799,785 +199,506 5.85% 824,209,952
2010-10-20 2010-10-18 10.040 83,600,279 -1,136,231 5.83% 839,377,878
2010-10-19 2010-10-15 10.026 84,736,510 -374,416 5.91% 849,545,847
2010-10-18 2010-10-14 9.967 85,110,926 +2,543,172 5.94% 848,316,871
2010-10-15 2010-10-13 9.923 82,567,754 +2,808,123 5.76% 819,343,177
2010-10-14 2010-10-12 9.470 79,759,631 +3,887,645 5.56% 755,288,885
2010-10-13 2010-10-11 9.587 75,871,986 +2,529,361 5.29% 727,358,350
2010-10-12 2010-10-08 9.001 73,342,625 +1,127,348 5.12% 660,172,215
2010-10-11 2010-10-07 9.118 72,215,277 +1,427,634 5.04% 658,480,328
2010-10-08 2010-10-06 9.089 70,787,643 +425,035 4.94% 643,390,626
2010-10-07 2010-10-05 9.104 70,362,608 +477,586 4.91% 640,557,307
2010-10-06 2010-10-04 8.328 69,885,022 -2,759,613 4.88% 581,998,747
2010-10-05 2010-09-30 8.343 72,644,635 +2,823,154 5.07% 606,043,892
2010-10-04 2010-09-29 8.240 69,821,481 +521,314 4.87% 575,338,091
2010-09-30 2010-09-28 8.182 69,300,167 +1,277,662 4.83% 566,985,256
2010-09-29 2010-09-27 8.606 68,022,505 +2,180,794 4.75% 585,403,917
2010-09-28 2010-09-24 8.562 65,841,711 +635,833 4.59% 563,744,932
2010-09-27 2010-09-22 8.445 65,205,878 +3,500,342 4.55% 550,665,968
2010-09-24 2010-09-21 8.182 61,705,536 +2,178,286 4.30% 504,849,132
2010-09-22 2010-09-20 8.182 59,527,250 +268,931 4.15% 487,027,298
2010-09-21 2010-09-17 7.962 59,258,319 -228,886 4.13% 471,817,347
2010-09-20 2010-09-16 7.669 59,487,205 -1,988,233 4.15% 456,226,521
2010-09-17 2010-09-15 7.889 61,475,438 -1,473,752 4.29% 484,971,339
2010-09-16 2010-09-14 8.196 62,949,190 -1,104,802 4.39% 515,945,525
2010-09-15 2010-09-13 8.269 64,053,992 -320,335 4.47% 529,688,234
2010-09-14 2010-09-10 8.269 64,374,327 -112,735 4.49% 532,337,213
2010-09-13 2010-09-09 8.196 64,487,062 -163,255 4.50% 528,550,265
2010-09-10 2010-09-08 8.417 64,650,317 +269,097 4.51% 544,164,424
2010-09-09 2010-09-07 8.298 64,381,220 +1,286,006 4.49% 534,267,037
2010-09-08 2010-09-06 8.343 63,095,214 +1,372,249 4.46% 526,400,101
2010-09-07 2010-09-03 8.180 61,722,965 +2,339,606 4.36% 504,890,279
2010-09-06 2010-09-02 8.121 59,383,359 +449,431 4.19% 482,232,492
2010-09-03 2010-09-01 7.972 58,933,928 +632,163 4.16% 469,849,550
2010-09-02 2010-08-31 7.735 58,301,765 +104,708 4.12% 450,986,308
2010-09-01 2010-08-30 7.646 58,197,057 -733,531 4.11% 445,001,911
2010-08-31 2010-08-27 7.706 58,930,588 -619,148 4.16% 454,103,939
2010-08-30 2010-08-26 7.898 59,549,736 -225,391 4.21% 470,346,808
2010-08-27 2010-08-25 8.461 59,775,127 -21,594 4.22% 505,787,121
2010-08-26 2010-08-24 8.491 59,796,721 -26,318 4.22% 507,742,063
2010-08-25 2010-08-23 8.447 59,823,039 -58,709 4.23% 505,306,027
2010-08-24 2010-08-20 8.521 59,881,748 +35,090 4.23% 510,238,782
2010-08-23 2010-08-19 8.699 59,846,658 +228,765 4.23% 520,582,010
2010-08-20 2010-08-18 8.580 59,617,893 +147,786 4.21% 511,524,381
2010-08-19 2010-08-17 8.639 59,470,107 -1,432,646 4.20% 513,781,457
2010-08-18 2010-08-16 8.491 60,902,753 +178,153 4.30% 517,133,530
2010-08-17 2010-08-13 8.224 60,724,600 -848,926 4.29% 499,423,297
2010-08-16 2010-08-12 7.958 61,573,526 -68,157 4.35% 489,981,250
2010-08-13 2010-08-11 8.284 61,641,683 +572,249 4.35% 510,619,560
2010-08-12 2010-08-10 8.387 61,069,434 +853,649 4.31% 512,214,039
2010-08-11 2010-08-09 8.491 60,215,785 +309,385 4.25% 511,300,392
2010-08-10 2010-08-06 8.417 59,906,400 +194,718 4.23% 504,234,676
2010-08-09 2010-08-05 8.432 59,711,682 +255,001 4.22% 503,480,578
2010-08-06 2010-08-04 8.387 59,456,681 +546,280 4.20% 498,687,227
2010-08-05 2010-08-03 8.565 58,910,401 +2,762,248 4.16% 504,581,088
2010-08-04 2010-08-02 8.432 56,148,153 +797,488 3.97% 473,433,399
2010-08-03 2010-07-30 8.061 55,350,665 -696,245 3.91% 446,203,419
2010-08-02 2010-07-29 8.121 56,046,910 +311,308 3.96% 455,138,301
2010-07-30 2010-07-28 8.150 55,735,602 +3,655,718 3.94% 454,262,134
2010-07-29 2010-07-27 7.513 52,079,884 +1,569,998 3.68% 391,281,323
2010-07-28 2010-07-26 7.498 50,509,886 -673,166 3.57% 378,737,280
2010-07-27 2010-07-23 7.454 51,183,052 +1,477,184 3.62% 381,509,463
2010-07-26 2010-07-22 7.232 49,705,868 -377,225 3.51% 359,450,122
2010-07-23 2010-07-21 7.335 50,083,093 +42,059 3.54% 367,373,218
2010-07-22 2010-07-20 7.380 50,041,034 -46,562 3.53% 369,289,338
2010-07-21 2010-07-19 7.424 50,087,596 -87,390 3.54% 371,859,657
2010-07-20 2010-07-16 7.350 50,174,986 -1,384,733 3.54% 368,790,808
2010-07-19 2010-07-15 7.335 51,559,719 -478,449 3.64% 378,204,674
2010-07-16 2010-07-14 7.232 52,038,168 -2,305,864 3.68% 376,316,250
2010-07-15 2010-07-13 7.320 54,344,032 -1,425,898 3.84% 397,823,063
2010-07-14 2010-07-12 7.513 55,769,930 +3,974,698 3.94% 419,005,004
2010-07-13 2010-07-09 7.483 51,795,232 +260,481 3.66% 387,607,625
2010-07-12 2010-07-08 7.558 51,534,751 +264,530 3.64% 389,476,725
2010-07-09 2010-07-07 7.439 51,270,221 +846,564 3.62% 381,399,446
2010-07-08 2010-07-06 7.513 50,423,657 -180,853 3.56% 378,837,926
2010-07-07 2010-07-05 7.617 50,604,510 -814,509 3.57% 385,445,957
2010-07-06 2010-07-02 7.513 51,419,019 +101,898 3.63% 386,316,179
2010-07-05 2010-06-30 7.691 51,317,121 -1,723,494 3.62% 394,676,068
2010-07-02 2010-06-29 7.972 53,040,615 -1,710,672 3.75% 422,865,231
2010-06-30 2010-06-28 8.402 54,751,287 +16,870 3.87% 460,032,530
2010-06-29 2010-06-25 8.461 54,734,417 +22,270 3.87% 463,135,163
2010-06-28 2010-06-24 8.713 54,712,147 +126,191 3.86% 476,729,728
2010-06-25 2010-06-23 8.699 54,585,956 -31,042 3.86% 474,821,279
2010-06-24 2010-06-22 8.847 54,616,998 +200,422 3.86% 483,184,849
2010-06-23 2010-06-21 8.891 54,416,576 +186,251 3.84% 483,830,913
2010-06-22 2010-06-18 8.743 54,230,325 +169,380 3.83% 474,138,662
2010-06-21 2010-06-17 8.847 54,060,945 +949,474 3.82% 478,265,568
2010-06-18 2010-06-15 8.891 53,111,471 +641,755 3.75% 472,226,910
2010-06-17 2010-06-14 8.951 52,469,716 +2,326,784 3.71% 469,631,050
2010-06-15 2010-06-11 8.965 50,142,932 +1,031,802 3.54% 449,548,187
2010-06-14 2010-06-10 8.802 49,111,130 +878,955 3.47% 432,292,323
2010-06-11 2010-06-09 8.713 48,232,175 -43,188 3.41% 420,267,033
2010-06-10 2010-06-08 8.699 48,275,363 +315,479 3.41% 419,927,968
2010-06-09 2010-06-07 8.817 47,959,884 -24,294 3.39% 422,869,382
2010-06-08 2010-06-04 8.832 47,984,178 +96,499 3.39% 423,794,651
2010-06-07 2010-06-03 8.802 47,887,679 +226,740 3.38% 421,523,105
2010-06-04 2010-06-02 8.639 47,660,939 +664,700 3.37% 411,758,241
2010-06-03 2010-06-01 8.580 46,996,239 +66,132 3.32% 403,229,984
2010-06-02 2010-05-31 8.699 46,930,107 +319,865 3.31% 408,226,127
2010-06-01 2010-05-28 8.669 46,610,242 +148,461 3.29% 404,062,340
2010-05-31 2010-05-27 8.417 46,461,781 +848,925 3.28% 391,070,755
2010-05-28 2010-05-26 8.150 45,612,856 +1,089,736 3.22% 371,758,671
2010-05-27 2010-05-25 7.943 44,523,120 +1,865,206 3.14% 353,640,122
2010-05-26 2010-05-24 8.447 42,657,914 +643,780 3.01% 360,317,720
2010-05-25 2010-05-20 8.284 42,014,134 +1,672,882 2.97% 348,031,357
2010-05-24 2010-05-19 8.328 40,341,252 +1,245,720 2.85% 335,967,169
2010-05-20 2010-05-18 8.521 39,095,532 -653,902 2.76% 333,124,154
2010-05-19 2010-05-17 8.625 39,749,434 -379,249 2.81% 342,819,159
2010-05-18 2010-05-14 8.921 40,128,683 -132,265 2.83% 357,983,120
2010-05-17 2010-05-13 8.965 40,260,948 +302,320 2.84% 360,952,889
2010-05-14 2010-05-12 8.713 39,958,628 -329,313 2.82% 348,176,171
2010-05-13 2010-05-11 8.832 40,287,941 +1,789,626 2.85% 355,821,743
2010-05-12 2010-05-10 8.580 38,498,315 +807,043 2.72% 330,317,389
2010-05-11 2010-05-07 8.239 37,691,272 -145,087 2.66% 310,546,570
2010-05-10 2010-05-06 8.565 37,836,359 -496,668 2.67% 324,077,087
2010-05-07 2010-05-05 9.250 38,333,027 -1,641,166 2.71% 354,597,656
2010-05-06 2010-05-04 9.795 39,974,193 +4,793,702 2.82% 391,530,892
2010-05-05 2010-05-03 9.250 35,180,491 +190,538 2.53% 325,435,287
2010-05-04 2010-04-30 9.084 34,989,953 +700,624 2.52% 317,855,078
2010-05-03 2010-04-29 9.296 34,289,329 +617,924 2.47% 318,746,500
2010-04-30 2010-04-28 9.250 33,671,405 +425,402 2.43% 311,475,566
2010-04-29 2010-04-27 9.311 33,246,003 -112,470 2.40% 309,550,475
2010-04-28 2010-04-26 9.432 33,358,473 -29,771 2.40% 314,631,409
2010-04-27 2010-04-23 9.281 33,388,244 +138,933 2.41% 309,865,534
2010-04-26 2010-04-22 9.190 33,249,311 +588,154 2.40% 305,560,739
2010-04-23 2010-04-21 9.311 32,661,157 +144,226 2.35% 304,105,028
2010-04-22 2010-04-20 9.659 32,516,931 +8,601 2.34% 314,066,584
2010-04-21 2010-04-19 9.507 32,508,330 +428,048 2.34% 309,069,841
2010-04-20 2010-04-16 9.659 32,080,282 +46,311 2.31% 309,849,185
2010-04-19 2010-04-15 9.704 32,033,971 +927,549 2.31% 310,854,479
2010-04-16 2010-04-14 9.689 31,106,422 +763,475 2.24% 301,383,458
2010-04-15 2010-04-13 9.266 30,342,947 +178,695 2.19% 281,144,477
2010-04-14 2010-04-12 9.205 30,164,252 -854,708 2.17% 277,665,023
2010-04-13 2010-04-09 9.114 31,018,960 -1,196,881 2.23% 282,719,568
2010-04-12 2010-04-08 9.190 32,215,841 +113,131 2.32% 296,063,164
2010-04-09 2010-04-07 9.311 32,102,710 -97,253 2.31% 298,905,379
2010-04-08 2010-04-01 9.205 32,199,963 -94,608 2.32% 296,403,951
2010-04-07 2010-03-31 9.296 32,294,571 +568,306 2.33% 300,203,643
2010-04-01 2010-03-30 9.386 31,726,265 -651,335 2.29% 297,798,064
2010-03-31 2010-03-29 9.296 32,377,600 -763,475 2.33% 300,975,464
2010-03-30 2010-03-26 9.024 33,141,075 -288,783 2.39% 299,055,811
2010-03-29 2010-03-25 9.024 33,429,858 -204,432 2.41% 301,661,708
2010-03-26 2010-03-24 8.978 33,634,290 +1,874,945 2.42% 301,981,287
2010-03-25 2010-03-23 8.873 31,759,345 +1,956,982 2.29% 281,787,005
2010-03-24 2010-03-22 8.948 29,802,363 +3,786,278 2.15% 266,675,876
2010-03-23 2010-03-19 8.993 26,016,085 +1,966,906 1.87% 233,975,418
2010-03-22 2010-03-18 8.646 24,049,179 +292,422 1.73% 207,925,429
2010-03-19 2010-03-17 8.026 23,756,757 +1,419,110 1.71% 190,674,668
2010-03-18 2010-03-16 7.981 22,337,647 -96,592 1.61% 178,271,808
2010-03-17 2010-03-15 7.860 22,434,239 -46,973 1.62% 176,329,919
2010-03-16 2010-03-12 7.920 22,481,212 +152,166 1.62% 178,058,344
2010-03-15 2010-03-11 7.467 22,329,046 +50,280 1.61% 166,727,961
2010-03-12 2010-03-10 7.558 22,278,766 +25,141 1.61% 168,373,004
2010-03-11 2010-03-09 7.573 22,253,625 -5,954 1.60% 168,519,365
2010-03-10 2010-03-08 7.497 22,259,579 -34,403 1.60% 166,882,173
2010-03-09 2010-03-05 7.497 22,293,982 +215,017 1.61% 167,140,095
2010-03-08 2010-03-04 7.240 22,078,965 -23,818 1.59% 159,854,751
2010-03-05 2010-03-03 7.422 22,102,783 +11,909 1.59% 164,036,228
2010-03-04 2010-03-02 7.391 22,090,874 +13,893 1.59% 163,280,033
2010-03-03 2010-03-01 7.497 22,076,981 -7,277 1.59% 165,513,218
2010-03-02 2010-02-26 7.361 22,084,258 +13,232 1.59% 162,563,521
2010-03-01 2010-02-25 7.527 22,071,026 +36,387 1.59% 166,135,785
2010-02-26 2010-02-24 7.316 22,034,639 +68,805 1.59% 161,199,104
2010-02-25 2010-02-23 7.497 21,965,834 -218,986 1.58% 164,679,939
2010-02-24 2010-02-22 7.603 22,184,820 -64,174 1.60% 168,668,980
2010-02-23 2010-02-19 7.542 22,248,994 -72,113 1.60% 167,811,704
2010-02-22 2010-02-18 7.799 22,321,107 -63,513 1.61% 174,091,174
2010-02-19 2010-02-17 7.558 22,384,620 -12,570 1.61% 169,173,001
2010-02-18 2010-02-12 7.376 22,397,190 +174,660 1.61% 165,205,568
2010-02-17 2010-02-11 7.361 22,222,530 +2,646 1.60% 163,581,349
2010-02-12 2010-02-10 7.180 22,219,884 +1,985 1.60% 159,531,600
2010-02-11 2010-02-09 7.089 22,217,899 +132,979 1.60% 157,502,392
2010-02-10 2010-02-08 7.059 22,084,920 +72,775 1.59% 155,892,074
2010-02-09 2010-02-05 7.104 22,012,145 +139,595 1.59% 156,376,521
2010-02-08 2010-02-04 7.406 21,872,550 +68,806 1.58% 161,996,944
2010-02-05 2010-02-03 7.422 21,803,744 +15,878 1.57% 161,816,905
2010-02-04 2010-02-02 7.240 21,787,866 -49,520 1.57% 157,747,154
2010-02-03 2010-02-01 7.195 21,837,386 -157,458 1.57% 157,115,462
2010-02-02 2010-01-29 7.301 21,994,844 +125,702 1.58% 160,575,521
2010-02-01 2010-01-28 7.285 21,869,142 -23,156 1.58% 159,327,267
2010-01-29 2010-01-27 7.029 21,892,298 +158,782 1.58% 153,870,593
2010-01-28 2010-01-26 6.983 21,733,516 -145,550 1.57% 151,769,076
2010-01-27 2010-01-25 7.406 21,879,066 +8,601 1.58% 162,045,204
2010-01-26 2010-01-22 7.603 21,870,465 +1,527,610 1.58% 166,278,970
2010-01-25 2010-01-21 7.663 20,342,855 -30,433 1.47% 155,894,641
2010-01-22 2010-01-20 8.102 20,373,288 -258,682 1.47% 165,058,250
2010-01-21 2010-01-19 8.026 20,631,970 -66,820 1.49% 165,594,742
2010-01-20 2010-01-18 7.875 20,698,790 +197,815 1.49% 163,002,402
2010-01-19 2010-01-15 7.935 20,500,975 -182,599 1.48% 162,684,112
2010-01-18 2010-01-14 7.588 20,683,574 +72,775 1.49% 156,942,521
2010-01-15 2010-01-13 7.527 20,610,799 -11,908 1.48% 155,144,182
2010-01-14 2010-01-12 7.799 20,622,707 +625,863 1.49% 160,844,678
2010-01-13 2010-01-11 7.165 19,996,844 +221,236 1.44% 143,268,635
2010-01-12 2010-01-08 6.938 19,775,608 -20,509 1.42% 137,199,918
2010-01-11 2010-01-07 7.089 19,796,117 -107,840 1.43% 140,334,411
2010-01-08 2010-01-06 6.953 19,903,957 -63,512 1.43% 138,391,233
2010-01-07 2010-01-05 6.877 19,967,469 +18,524 1.44% 137,323,777
2010-01-06 2010-01-04 6.499 19,948,945 +58,220 1.44% 129,658,117
2010-01-05 2009-12-31 6.499 19,890,725 +166,721 1.43% 129,279,717
2010-01-04 2009-12-29 6.318 19,724,004 +22,494 1.42% 124,618,548
2009-12-30 2009-12-28 6.303 19,701,510 +120,409 1.42% 124,178,638
2009-12-29 2009-12-24 6.152 19,581,101 +105,193 1.41% 120,459,995
2009-12-28 2009-12-22 5.834 19,475,908 -7,939 1.40% 113,630,873
2009-12-23 2009-12-21 5.895 19,483,847 -8,601 1.40% 114,855,194
2009-12-22 2009-12-18 6.016 19,492,448 +54,251 1.40% 117,262,940
2009-12-21 2009-12-17 6.122 19,438,197 +467,082 1.40% 118,993,250
2009-12-18 2009-12-16 6.107 18,971,115 +466,420 1.37% 115,847,201
2009-12-17 2009-12-15 6.227 18,504,695 +1,872,299 1.33% 115,236,609
2009-12-16 2009-12-14 6.288 16,632,396 +1,085,007 1.20% 104,582,609
2009-12-15 2009-12-11 6.212 15,547,389 +2,340,704 1.12% 96,585,206
2009-12-14 2009-12-10 6.076 13,206,685 +1,921,256 0.95% 80,247,442
2009-12-11 2009-12-09 6.303 11,285,429 +604,032 0.81% 71,132,071
2009-12-10 2009-12-08 6.363 10,681,397 +83,360 0.77% 67,970,658
2009-12-09 2009-12-07 6.046 10,598,037 +111,809 0.76% 64,076,200
2009-12-08 2009-12-04 5.834 10,486,228 -13,894 0.76% 61,181,191
2009-12-07 2009-12-03 5.850 10,500,122 +9,262 0.76% 61,420,965
2009-12-04 2009-12-02 5.865 10,490,860 +310,948 0.76% 61,525,357
2009-12-03 2009-12-01 5.804 10,179,912 +54,912 0.73% 59,086,270
2009-12-02 2009-11-30 5.653 10,125,000 +86,006 0.73% 57,237,144
2009-12-01 2009-11-27 5.502 10,038,994 +13,232 0.72% 55,233,543
2009-11-30 2009-11-26 5.880 10,025,762 +44,326 0.72% 58,949,254
2009-11-27 2009-11-25 5.955 9,981,436 -63,512 0.72% 59,442,980
2009-11-26 2009-11-24 5.880 10,044,948 +100,561 0.72% 59,062,064
2009-11-25 2009-11-23 6.046 9,944,387 -54,250 0.72% 60,124,203
2009-11-24 2009-11-20 5.850 9,998,637 +35,726 0.72% 58,487,504
2009-11-23 2009-11-19 5.774 9,962,911 -13,893 0.72% 57,525,571
2009-11-20 2009-11-18 5.804 9,976,804 +332,118 0.72% 57,907,390
2009-11-19 2009-11-17 5.986 9,644,686 +5,335,720 0.69% 57,729,075
2009-11-18 2009-11-16 5.759 4,308,966 -1,048,620 0.31% 24,814,719
2009-11-17 2009-11-13 5.487 5,357,586 -197,153 0.39% 29,395,923
2009-11-16 2009-11-12 5.457 5,554,739 +37,842 0.40% 30,309,738
2009-11-13 2009-11-11 5.366 5,516,897 +38,373 0.40% 29,602,920
2009-11-12 2009-11-10 5.457 5,478,524 +1,412,493 0.39% 29,893,867
2009-11-11 2009-11-09 5.441 4,066,031 -36,387 0.29% 22,125,063
2009-11-10 2009-11-06 5.064 4,102,418 -9,924 0.30% 20,772,848
2009-11-09 2009-11-05 5.094 4,112,342 +15,878 0.30% 20,947,416
2009-11-06 2009-11-04 5.139 4,096,464 -13,231 0.30% 21,052,292
2009-11-05 2009-11-03 5.215 4,109,695 -3,970 0.30% 21,430,880
2009-11-04 2009-11-02 5.260 4,113,665 -46,311 0.30% 21,638,118
2009-11-03 2009-10-30 5.139 4,159,976 +50,281 0.30% 21,378,689
2009-11-02 2009-10-29 5.079 4,109,695 +45,649 0.30% 20,871,814
2009-10-30 2009-10-28 5.124 4,064,046 +107,178 0.29% 20,824,263
2009-10-29 2009-10-27 5.245 3,956,868 +12,570 0.29% 20,753,548
2009-10-28 2009-10-23 5.321 3,944,298 +31,756 0.28% 20,985,712
2009-10-27 2009-10-22 5.169 3,912,542 +49,619 0.28% 20,225,368
2009-10-23 2009-10-21 5.245 3,862,923 +13,232 0.28% 20,260,812
2009-10-22 2009-10-20 5.215 3,849,691 +118,425 0.28% 20,075,034
2009-10-21 2009-10-19 5.366 3,731,266 +53,589 0.27% 20,021,467
2009-10-20 2009-10-16 5.366 3,677,677 +139,595 0.26% 19,733,915
2009-10-19 2009-10-15 5.547 3,538,082 +86,668 0.25% 19,626,609
2009-10-16 2009-10-14 5.698 3,451,414 -15,216 0.25% 19,667,526
2009-10-15 2009-10-13 5.517 3,466,630 -2,847,482 0.25% 19,125,451
2009-10-14 2009-10-12 5.547 6,314,112 -2,227,572 0.45% 35,025,929
2009-10-13 2009-10-09 5.381 8,541,684 +28,448 0.62% 45,962,625
2009-10-12 2009-10-08 5.396 8,513,236 +437,873 0.61% 45,938,225
2009-10-09 2009-10-07 5.411 8,075,363 -1,608,324 0.58% 43,697,481
2009-10-08 2009-10-06 5.366 9,683,687 -2,111,794 0.70% 51,961,349
2009-10-07 2009-10-05 5.336 11,795,481 -4,299,009 0.85% 62,936,369
2009-10-06 2009-10-02 5.351 16,094,490 -258,020 1.16% 86,117,577
2009-10-05 2009-09-30 5.366 16,352,510 -4,809,757 1.18% 87,745,348
2009-10-02 2009-09-29 5.139 21,162,267 1.52% 108,755,801

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top