History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BANK OF CHINA (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2016-11-04 2016-11-02 2.590 0 +0
2016-11-03 2016-11-01 2.590 0 -16,499,000
2016-10-26 2016-10-24 2.590 16,499,000 -2,397,000 0.69% 42,732,410
2016-10-25 2016-10-20 2.590 18,896,000 -2,895,000 0.79% 48,940,640
2016-10-24 2016-10-19 2.530 21,791,000 -16,000 0.91% 55,131,230
2016-10-20 2016-10-18 2.530 21,807,000 -113,000 0.91% 55,171,710
2016-10-19 2016-10-17 2.510 21,920,000 -200,000 0.92% 55,019,200
2016-10-18 2016-10-14 2.520 22,120,000 -20,000 0.93% 55,742,400
2016-10-17 2016-10-13 2.500 22,140,000 -310,000 0.93% 55,350,000
2016-10-14 2016-10-12 2.510 22,450,000 +189,000 0.94% 56,349,500
2016-10-13 2016-10-11 2.500 22,261,000 +1,217,000 0.93% 55,652,500
2016-10-12 2016-10-07 2.510 21,044,000 +147,000 0.88% 52,820,440
2016-10-11 2016-10-06 2.520 20,897,000 -13,000 0.87% 52,660,440
2016-10-07 2016-10-05 2.510 20,910,000 -21,000 0.88% 52,484,100
2016-10-06 2016-10-04 2.520 20,931,000 -32,000 0.88% 52,746,120
2016-10-05 2016-10-03 2.510 20,963,000 -9,000 0.88% 52,617,130
2016-10-04 2016-09-30 2.510 20,972,000 +18,000 0.88% 52,639,720
2016-10-03 2016-09-29 2.500 20,954,000 -1,000 0.88% 52,385,000
2016-09-30 2016-09-28 2.500 20,955,000 +70,000 0.88% 52,387,500
2016-09-29 2016-09-27 2.510 20,885,000 -121,000 0.87% 52,421,350
2016-09-28 2016-09-26 2.510 21,006,000 +712,000 0.88% 52,725,060
2016-09-27 2016-09-23 2.530 20,294,000 -38,000 0.85% 51,343,820
2016-09-26 2016-09-22 2.510 20,332,000 -82,000 0.85% 51,033,320
2016-09-23 2016-09-21 2.500 20,414,000 -123,000 0.85% 51,035,000
2016-09-22 2016-09-20 2.470 20,537,000 -20,000 0.86% 50,726,390
2016-09-21 2016-09-19 2.480 20,557,000 +170,000 0.86% 50,981,360
2016-09-20 2016-09-15 2.470 20,387,000 +973,000 0.85% 50,355,890
2016-09-19 2016-09-14 2.450 19,414,000 +2,000 0.81% 47,564,300
2016-09-15 2016-09-13 2.440 19,412,000 -624,000 0.81% 47,365,280
2016-09-14 2016-09-12 2.420 20,036,000 -184,000 0.84% 48,487,120
2016-09-13 2016-09-09 2.420 20,220,000 -132,000 0.85% 48,932,400
2016-09-09 2016-09-07 2.410 20,352,000 -455,000 0.85% 49,048,320
2016-09-08 2016-09-06 2.430 20,807,000 -262,000 0.87% 50,561,010
2016-09-07 2016-09-05 2.420 21,069,000 -133,000 0.88% 50,986,980
2016-09-06 2016-09-02 2.420 21,202,000 +29,000 0.89% 51,308,840
2016-09-05 2016-09-01 2.410 21,173,000 -239,000 0.89% 51,026,930
2016-09-02 2016-08-31 2.410 21,412,000 +34,000 0.90% 51,602,920
2016-09-01 2016-08-30 2.410 21,378,000 +390,000 0.89% 51,520,980
2016-08-31 2016-08-29 2.430 20,988,000 -328,000 0.88% 51,000,840
2016-08-30 2016-08-26 2.410 21,316,000 -20,000 0.89% 51,371,560
2016-08-29 2016-08-25 2.410 21,336,000 -7,000 0.89% 51,419,760
2016-08-26 2016-08-24 2.410 21,343,000 +340,000 0.89% 51,436,630
2016-08-25 2016-08-23 2.410 21,003,000 -40,000 0.88% 50,617,230
2016-08-23 2016-08-19 2.410 21,043,000 -532,000 0.88% 50,713,630
2016-08-22 2016-08-18 2.410 21,575,000 -210,000 0.90% 51,995,750
2016-08-19 2016-08-17 2.400 21,785,000 -89,000 0.91% 52,284,000
2016-08-18 2016-08-16 2.410 21,874,000 -17,000 0.92% 52,716,340
2016-08-17 2016-08-15 2.400 21,891,000 +22,000 0.92% 52,538,400
2016-08-16 2016-08-12 2.390 21,869,000 +95,000 0.92% 52,266,910
2016-08-15 2016-08-11 2.410 21,774,000 -733,000 0.91% 52,475,340
2016-08-12 2016-08-10 2.390 22,507,000 -134,000 0.94% 53,791,730
2016-08-11 2016-08-09 2.390 22,641,000 -177,000 0.95% 54,111,990
2016-08-10 2016-08-08 2.380 22,818,000 -99,000 0.96% 54,306,840
2016-08-09 2016-08-05 2.390 22,917,000 -271,000 0.96% 54,771,630
2016-08-08 2016-08-04 2.370 23,188,000 -718,000 0.97% 54,955,560
2016-08-05 2016-08-03 2.360 23,906,000 +173,000 1.00% 56,418,160
2016-08-04 2016-08-01 2.360 23,733,000 -80,000 0.99% 56,009,880
2016-08-03 2016-07-29 2.390 23,813,000 -932,000 1.00% 56,913,070
2016-08-01 2016-07-28 2.400 24,745,000 -499,000 1.04% 59,388,000
2016-07-29 2016-07-27 2.410 25,244,000 -995,000 1.06% 60,838,040
2016-07-28 2016-07-26 2.410 26,239,000 -8,000,000 1.10% 63,235,990
2016-07-27 2016-07-25 2.350 34,239,000 -808,000 1.43% 80,461,650
2016-07-26 2016-07-22 2.300 35,047,000 -73,000 1.47% 80,608,100
2016-07-22 2016-07-20 2.290 35,120,000 +10,000 1.47% 80,424,800
2016-07-21 2016-07-19 2.300 35,110,000 -115,000 1.47% 80,753,000
2016-07-20 2016-07-18 2.300 35,225,000 +19,000 1.47% 81,017,500
2016-07-19 2016-07-15 2.300 35,206,000 -403,000 1.47% 80,973,800
2016-07-18 2016-07-14 2.240 35,609,000 +59,000 1.49% 79,764,160
2016-07-15 2016-07-13 2.240 35,550,000 -421,000 1.49% 79,632,000
2016-07-14 2016-07-12 2.150 35,971,000 +274,000 1.51% 77,337,650
2016-07-13 2016-07-11 2.190 35,697,000 -1,000 1.49% 78,176,430
2016-07-12 2016-07-08 2.110 35,698,000 +601,000 1.49% 75,322,780
2016-07-11 2016-07-07 2.170 35,097,000 -130,000 1.47% 76,160,490
2016-07-08 2016-07-06 2.140 35,227,000 +139,000 1.47% 75,385,780
2016-07-07 2016-07-05 2.280 35,088,000 -5,000 1.47% 80,000,640
2016-07-06 2016-07-04 2.280 35,093,000 +70,000 1.47% 80,012,040
2016-07-05 2016-06-30 2.320 35,023,000 -12,000 1.47% 81,253,360
2016-07-04 2016-06-29 2.330 35,035,000 -73,000 1.47% 81,631,550
2016-06-30 2016-06-28 2.270 35,108,000 -201,000 1.47% 79,695,160
2016-06-29 2016-06-27 2.280 35,309,000 -395,000 1.48% 80,504,520
2016-06-28 2016-06-24 2.290 35,704,000 +411,000 1.49% 81,762,160
2016-06-27 2016-06-23 2.300 35,293,000 -220,000 1.48% 81,173,900
2016-06-24 2016-06-22 2.290 35,513,000 +150,000 1.49% 81,324,770
2016-06-23 2016-06-21 2.280 35,363,000 -497,000 1.48% 80,627,640
2016-06-22 2016-06-20 2.200 35,860,000 -98,000 1.50% 78,892,000
2016-06-21 2016-06-17 2.200 35,958,000 +103,000 1.51% 79,107,600
2016-06-20 2016-06-16 2.180 35,855,000 -180,000 1.50% 78,163,900
2016-06-17 2016-06-15 2.190 36,035,000 -86,000 1.51% 78,916,650
2016-06-16 2016-06-14 2.170 36,121,000 -2,046,000 1.51% 78,382,570
2016-06-15 2016-06-13 2.170 38,167,000 -700,000 1.60% 82,822,390
2016-06-14 2016-06-10 2.170 38,867,000 -2,578,000 1.63% 84,341,390
2016-06-13 2016-06-08 2.200 41,445,000 +78,000 1.73% 91,179,000
2016-06-10 2016-06-07 2.220 41,367,000 -278,000 1.73% 91,834,740
2016-06-08 2016-06-06 2.200 41,645,000 +57,000 1.74% 91,619,000
2016-06-07 2016-06-03 2.220 41,588,000 -381,000 1.74% 92,325,360
2016-06-06 2016-06-02 2.160 41,969,000 +129,000 1.76% 90,653,040
2016-06-03 2016-06-01 2.200 41,840,000 +133,000 1.75% 92,048,000
2016-06-02 2016-05-31 2.220 41,707,000 -968,000 1.75% 92,589,540
2016-06-01 2016-05-30 2.130 42,675,000 -2,145,000 1.79% 90,897,750
2016-05-31 2016-05-27 2.150 44,820,000 -546,000 1.88% 96,363,000
2016-05-30 2016-05-26 2.150 45,366,000 -2,009,000 1.90% 97,536,900
2016-05-27 2016-05-25 2.190 47,375,000 -1,620,000 1.98% 103,751,250
2016-05-24 2016-05-20 1.920 48,995,000 -35,000 2.05% 94,070,400
2016-05-23 2016-05-19 1.920 49,030,000 +535,000 2.05% 94,137,600
2016-05-20 2016-05-18 1.900 48,495,000 -603,000 2.03% 92,140,500
2016-05-19 2016-05-17 1.860 49,098,000 +837,000 2.06% 91,322,280
2016-05-18 2016-05-16 1.973 48,261,000 +1,184,000 2.02% 95,203,393
2016-05-17 2016-05-13 1.921 47,077,000 +3,101,137 1.97% 90,423,855
2016-05-16 2016-05-12 1.921 43,975,863 +303,395 1.91% 84,467,300
2016-05-13 2016-05-11 1.900 43,672,468 +575,968 1.90% 82,977,689
2016-05-12 2016-05-10 1.910 43,096,500 +204,189 1.87% 82,330,800
2016-05-11 2016-05-09 1.931 42,892,311 +154,106 1.86% 82,831,381
2016-05-10 2016-05-06 1.921 42,738,205 -75,127 1.86% 82,090,049
2016-05-09 2016-05-05 1.993 42,813,332 +112,690 1.86% 85,345,921
2016-05-06 2016-05-04 1.983 42,700,642 -5,024,795 1.86% 84,677,940
2016-05-05 2016-05-03 2.191 47,725,437 +51,048 2.07% 104,552,610
2016-05-04 2016-04-29 2.243 47,674,389 -36,600 2.07% 106,915,679
2016-05-03 2016-04-28 2.243 47,710,989 -16,374 2.07% 106,997,759
2016-04-29 2016-04-27 2.243 47,727,363 -25,042 2.07% 107,034,480
2016-04-28 2016-04-26 2.263 47,752,405 -328,437 2.08% 108,082,219
2016-04-27 2016-04-25 2.326 48,080,842 +242,716 2.09% 111,820,800
2016-04-26 2016-04-22 2.222 47,838,126 -427,642 2.08% 106,289,519
2016-04-25 2016-04-21 2.180 48,265,768 -289,911 2.10% 105,235,199
2016-04-22 2016-04-20 2.087 48,555,679 +331,326 2.11% 101,330,130
2016-04-21 2016-04-19 2.160 48,224,353 -127,136 2.10% 104,143,521
2016-04-20 2016-04-18 2.108 48,351,489 +78,015 2.10% 101,908,029
2016-04-19 2016-04-15 2.077 48,273,474 -108,837 2.10% 100,240,001
2016-04-18 2016-04-14 2.170 48,382,311 -862,026 2.10% 104,986,971
2016-04-15 2016-04-13 2.160 49,244,337 +372,742 2.14% 106,346,240
2016-04-14 2016-04-12 2.149 48,871,595 +874,548 2.12% 105,033,871
2016-04-13 2016-04-11 2.243 47,997,047 -152,179 2.09% 107,639,279
2016-04-12 2016-04-08 2.160 48,149,226 -825,427 2.09% 103,981,279
2016-04-11 2016-04-07 2.025 48,974,653 +36,600 2.13% 99,153,601
2016-04-08 2016-04-06 1.962 48,938,053 +67,421 2.13% 96,030,901
2016-04-07 2016-04-05 1.921 48,870,632 +30,821 2.12% 93,869,001
2016-04-06 2016-04-01 1.952 48,839,811 +118,469 2.12% 95,331,041
2016-04-05 2016-03-31 1.973 48,721,342 -408,379 2.12% 96,111,500
2016-04-01 2016-03-30 1.973 49,129,721 -54,900 2.14% 96,917,100
2016-03-31 2016-03-29 1.973 49,184,621 +2,889 2.14% 97,025,400
2016-03-30 2016-03-24 1.962 49,181,732 +65,495 2.14% 96,509,071
2016-03-29 2016-03-23 1.973 49,116,237 +336,142 2.13% 96,890,500
2016-03-24 2016-03-22 2.004 48,780,095 -263,905 2.12% 97,746,781
2016-03-23 2016-03-21 2.004 49,044,000 +334,216 2.13% 98,275,600
2016-03-22 2016-03-18 1.993 48,709,784 -136,769 2.12% 97,100,160
2016-03-21 2016-03-17 1.973 48,846,553 +639,537 2.12% 96,358,501
2016-03-18 2016-03-16 1.952 48,207,016 +468,095 2.09% 94,095,880
2016-03-17 2016-03-15 1.962 47,738,921 -42,379 2.07% 93,677,850
2016-03-16 2016-03-14 2.004 47,781,300 -205,153 2.08% 95,745,370
2016-03-15 2016-03-11 2.014 47,986,453 -477,726 2.09% 96,654,681
2016-03-14 2016-03-10 2.025 48,464,179 -292,800 2.11% 98,120,100
2016-03-11 2016-03-09 1.900 48,756,979 +509,511 2.12% 92,638,260
2016-03-10 2016-03-08 1.942 48,247,468 +113,652 2.10% 93,673,909
2016-03-09 2016-03-07 1.942 48,133,816 +521,069 2.09% 93,453,250
2016-03-08 2016-03-04 1.921 47,612,747 -194,558 2.07% 91,452,899
2016-03-07 2016-03-03 1.848 47,807,305 +344,810 2.08% 88,352,080
2016-03-04 2016-03-02 1.921 47,462,495 +72,237 2.06% 91,164,301
2016-03-03 2016-03-01 1.869 47,390,258 +512,400 2.06% 88,565,400
2016-03-02 2016-02-29 1.858 46,877,858 +3,853 2.04% 87,121,090
2016-03-01 2016-02-26 1.931 46,874,005 +479,652 2.04% 90,520,619
2016-02-29 2016-02-25 1.942 46,394,353 -61,642 2.02% 90,076,031
2016-02-26 2016-02-24 1.983 46,455,995 +160,848 2.02% 92,125,031
2016-02-25 2016-02-23 1.983 46,295,147 -94,390 2.01% 91,806,059
2016-02-24 2016-02-22 2.035 46,389,537 +202,263 2.02% 94,401,440
2016-02-23 2016-02-19 1.942 46,187,274 +154,106 2.01% 89,673,981
2016-02-19 2016-02-17 1.973 46,033,168 +3,852 2.00% 90,808,599
2016-02-18 2016-02-16 1.993 46,029,316 +91,500 2.00% 91,756,800
2016-02-17 2016-02-15 1.983 45,937,816 +23,116 2.00% 91,097,450
2016-02-16 2016-02-12 1.910 45,914,700 +544,184 2.00% 87,714,640
2016-02-15 2016-02-11 1.962 45,370,516 +9,632 1.97% 89,030,340
2016-02-12 2016-02-05 2.066 45,360,884 -20,227 1.97% 93,721,040
2016-02-11 2016-02-04 2.087 45,381,111 -48,157 1.97% 94,705,171
2016-02-05 2016-02-03 2.108 45,429,268 +48,157 1.97% 95,749,009
2016-02-04 2016-02-02 2.139 45,381,111 -28,894 1.97% 97,061,021
2016-02-03 2016-02-01 2.066 45,410,005 +115,579 1.97% 93,822,529
2016-02-01 2016-01-28 1.942 45,294,426 -4,816 1.97% 87,940,489
2016-01-29 2016-01-27 1.900 45,299,242 -9,632 1.97% 86,068,560
2016-01-28 2016-01-26 1.879 45,308,874 +547,074 1.97% 85,146,021
2016-01-27 2016-01-25 2.025 44,761,800 -11,558 1.95% 90,624,300
2016-01-26 2016-01-22 2.014 44,773,358 -344,810 1.95% 90,182,840
2016-01-25 2016-01-21 1.962 45,118,168 +568,263 1.96% 88,535,159
2016-01-22 2016-01-20 2.035 44,549,905 -15,411 1.94% 90,657,839
2016-01-21 2016-01-19 2.097 44,565,316 -126,173 1.94% 93,465,400
2016-01-20 2016-01-18 2.077 44,691,489 +551,889 1.94% 92,801,999
2016-01-19 2016-01-15 2.087 44,139,600 +109,800 1.92% 92,114,280
2016-01-18 2016-01-14 2.170 44,029,800 -9,632 1.91% 95,542,260
2016-01-15 2016-01-13 2.170 44,039,432 -290,873 1.91% 95,563,161
2016-01-14 2016-01-12 2.097 44,330,305 +459,426 1.93% 92,972,519
2016-01-13 2016-01-11 2.056 43,870,879 +558,632 1.91% 90,187,020
2016-01-12 2016-01-08 2.243 43,312,247 -47,195 1.88% 97,133,039
2016-01-11 2016-01-07 2.201 43,359,442 +394,895 1.88% 95,438,160
2016-01-08 2016-01-06 2.274 42,964,547 +346,736 1.87% 97,691,519
2016-01-07 2016-01-05 2.243 42,617,811 -2,889 1.85% 95,575,681
2016-01-06 2016-01-04 2.201 42,620,700 -34,674 1.85% 93,812,120
2016-01-05 2015-12-31 2.253 42,655,374 -3,852 1.85% 96,102,791
2016-01-04 2015-12-29 2.284 42,659,226 -760,895 1.85% 97,440,199
2015-12-30 2015-12-28 2.243 43,420,121 +220,563 1.89% 97,374,960
2015-12-29 2015-12-24 2.295 43,199,558 -26,005 1.88% 99,122,920
2015-12-28 2015-12-22 2.295 43,225,563 +105,947 1.88% 99,182,590
2015-12-23 2015-12-21 2.305 43,119,616 -7,705 1.87% 99,387,180
2015-12-22 2015-12-18 2.305 43,127,321 -48,158 1.87% 99,404,940
2015-12-21 2015-12-17 2.326 43,175,479 -26,005 1.88% 100,412,480
2015-12-18 2015-12-16 2.305 43,201,484 -45,269 1.88% 99,575,880
2015-12-17 2015-12-15 2.336 43,246,753 +54,900 1.88% 101,027,251
2015-12-16 2015-12-14 2.326 43,191,853 +202,264 1.88% 100,450,561
2015-12-15 2015-12-11 2.388 42,989,589 -49,122 1.87% 102,658,199
2015-12-14 2015-12-10 2.378 43,038,711 +211,895 1.87% 102,328,651
2015-12-11 2015-12-09 2.388 42,826,816 -86,684 1.86% 102,269,501
2015-12-10 2015-12-08 2.440 42,913,500 +154,105 1.87% 104,704,250
2015-12-09 2015-12-07 2.492 42,759,395 +3,853 1.86% 106,548,001
2015-12-08 2015-12-04 2.471 42,755,542 -28,895 1.86% 105,650,580
2015-12-07 2015-12-03 2.492 42,784,437 +132,916 1.86% 106,610,400
2015-12-04 2015-12-02 2.533 42,651,521 -776,305 1.85% 108,050,520
2015-12-03 2015-12-01 2.554 43,427,826 +7,705 1.89% 110,918,939
2015-12-02 2015-11-30 2.533 43,420,121 -167,590 1.89% 109,997,640
2015-12-01 2015-11-27 2.564 43,587,711 +375,632 1.89% 111,779,851
2015-11-30 2015-11-26 2.585 43,212,079 -658,800 1.88% 111,713,850
2015-11-27 2015-11-25 2.585 43,870,879 -72,237 1.91% 113,417,010
2015-11-26 2015-11-24 2.554 43,943,116 -43,342 1.91% 112,235,041
2015-11-25 2015-11-23 2.564 43,986,458 -9,631 1.91% 112,802,430
2015-11-24 2015-11-20 2.554 43,996,089 -135,806 1.91% 112,370,339
2015-11-23 2015-11-19 2.523 44,131,895 -676,137 1.92% 111,342,601
2015-11-20 2015-11-18 2.450 44,808,032 -1,094,147 1.95% 109,791,921
2015-11-19 2015-11-17 2.419 45,902,179 -81,868 2.00% 111,043,140
2015-11-18 2015-11-16 2.440 45,984,047 -37,564 2.00% 112,196,049
2015-11-17 2015-11-13 2.481 46,021,611 +1,927 2.00% 114,198,981
2015-11-16 2015-11-12 2.502 46,019,684 -482,542 2.00% 115,149,799
2015-11-13 2015-11-11 2.502 46,502,226 -875,511 2.02% 116,357,209
2015-11-12 2015-11-10 2.513 47,377,737 -1,669,152 2.06% 119,039,800
2015-11-11 2015-11-09 2.492 49,046,889 +8,668 2.13% 122,215,199
2015-11-10 2015-11-06 2.492 49,038,221 -96,316 2.13% 122,193,600
2015-11-09 2015-11-05 2.481 49,134,537 -272,574 2.14% 121,923,460
2015-11-06 2015-11-04 2.492 49,407,111 -173,368 2.15% 123,112,801
2015-11-05 2015-11-03 2.450 49,580,479 -21,189 2.15% 121,485,720
2015-11-04 2015-11-02 2.430 49,601,668 -144,474 2.16% 120,507,659
2015-11-03 2015-10-30 2.430 49,746,142 +125,210 2.16% 120,858,660
2015-11-02 2015-10-29 2.430 49,620,932 +126,174 2.16% 120,554,461
2015-10-30 2015-10-28 2.409 49,494,758 -1,075,847 2.15% 119,220,160
2015-10-29 2015-10-27 2.398 50,570,605 -162,774 2.20% 121,286,549
2015-10-28 2015-10-26 2.357 50,733,379 -252,347 2.20% 119,569,980
2015-10-27 2015-10-23 2.315 50,985,726 -428,606 2.22% 118,047,279
2015-10-26 2015-10-22 2.284 51,414,332 -218,636 2.23% 117,438,201
2015-10-23 2015-10-20 2.263 51,632,968 -809,053 2.24% 116,865,439
2015-10-22 2015-10-19 2.263 52,442,021 -337,105 2.28% 118,696,640
2015-10-20 2015-10-16 2.211 52,779,126 -276,427 2.29% 116,719,739
2015-10-19 2015-10-15 2.191 53,055,553 +19,264 2.31% 116,229,351
2015-10-16 2015-10-14 2.108 53,036,289 +72,236 2.31% 111,781,949
2015-10-15 2015-10-13 2.149 52,964,053 -57,789 2.30% 113,829,301
2015-10-14 2015-10-12 2.149 53,021,842 +109,800 2.30% 113,953,500
2015-10-13 2015-10-09 2.180 52,912,042 -704,069 2.30% 115,365,600
2015-10-12 2015-10-08 2.160 53,616,111 +225,379 2.33% 115,787,361
2015-10-09 2015-10-07 2.211 53,390,732 -670,357 2.32% 118,072,291
2015-10-08 2015-10-06 2.180 54,061,089 -383,337 2.35% 117,870,899
2015-10-07 2015-10-05 2.211 54,444,426 -197,448 2.37% 120,402,509
2015-10-06 2015-10-02 2.118 54,641,874 -141,584 2.37% 115,733,281
2015-10-05 2015-09-30 2.045 54,783,458 -963 2.38% 112,051,630
2015-10-02 2015-09-29 2.025 54,784,421 -52,974 2.38% 110,916,000
2015-09-30 2015-09-25 2.087 54,837,395 -25,042 2.38% 114,439,351
2015-09-29 2015-09-24 2.045 54,862,437 -115,579 2.38% 112,213,170
2015-09-25 2015-09-23 2.035 54,978,016 -65,495 2.39% 111,878,760
2015-09-24 2015-09-22 2.056 55,043,511 -7,705 2.39% 113,155,021
2015-09-23 2015-09-21 2.045 55,051,216 -33,710 2.39% 112,599,290
2015-09-22 2015-09-18 2.025 55,084,926 -32,748 2.39% 111,524,399
2015-09-21 2015-09-17 2.025 55,117,674 -454,610 2.40% 111,590,701
2015-09-18 2015-09-16 2.025 55,572,284 -7,705 2.42% 112,511,100
2015-09-17 2015-09-15 1.993 55,579,989 -67,422 2.42% 110,795,519
2015-09-16 2015-09-14 2.004 55,647,411 -497,952 2.42% 111,507,681
2015-09-15 2015-09-11 2.014 56,145,363 -346,737 2.44% 113,088,420
2015-09-14 2015-09-10 1.952 56,492,100 -204,189 2.46% 110,267,640
2015-09-11 2015-09-09 1.973 56,696,289 +169,515 2.46% 111,843,499
2015-09-10 2015-09-08 1.942 56,526,774 -321,694 2.46% 109,748,431
2015-09-09 2015-09-07 1.827 56,848,468 +917,889 2.47% 103,880,479
2015-09-08 2015-09-04 2.049 55,930,579 +528,774 2.43% 114,603,230
2015-09-07 2015-09-02 2.006 55,401,805 +2,467,727 2.41% 111,117,224
2015-09-04 2015-09-01 2.006 52,934,078 -104,230 2.40% 106,167,801
2015-09-02 2015-08-31 2.017 53,038,308 -244,433 2.41% 106,951,861
2015-09-01 2015-08-28 2.049 53,282,741 +49,809 2.42% 109,177,741
2015-08-31 2015-08-27 2.049 53,232,932 +301,622 2.42% 109,075,681
2015-08-28 2015-08-26 1.908 52,931,310 +860,589 2.40% 100,997,599
2015-08-27 2015-08-25 1.886 52,070,721 +320,069 2.36% 98,226,480
2015-08-26 2015-08-24 1.843 51,750,652 +499,013 2.35% 95,378,500
2015-08-25 2015-08-21 2.060 51,251,639 +160,495 2.33% 105,571,599
2015-08-24 2015-08-20 2.168 51,091,144 -142,048 2.32% 110,780,001
2015-08-21 2015-08-19 2.244 51,233,192 +479,643 2.33% 114,976,081
2015-08-20 2015-08-18 2.266 50,753,549 +142,970 2.30% 115,000,160
2015-08-19 2015-08-17 2.461 50,610,579 +47,964 2.30% 124,552,630
2015-08-18 2015-08-14 2.407 50,562,615 -713,007 2.29% 121,693,741
2015-08-17 2015-08-13 2.168 51,275,622 +805,246 2.33% 111,180,001
2015-08-14 2015-08-12 1.995 50,470,376 -21,215 2.29% 100,679,281
2015-08-13 2015-08-11 2.027 50,491,591 -333,905 2.29% 102,363,801
2015-08-12 2015-08-10 2.071 50,825,496 +390,171 2.31% 105,244,821
2015-08-11 2015-08-07 1.995 50,435,325 -41,507 2.29% 100,609,360
2015-08-10 2015-08-06 1.973 50,476,832 +118,065 2.29% 99,597,679
2015-08-07 2015-08-05 1.973 50,358,767 +11,991 2.29% 99,364,721
2015-08-06 2015-08-04 1.973 50,346,776 +27,672 2.28% 99,341,061
2015-08-05 2015-08-03 1.973 50,319,104 +189,090 2.28% 99,286,460
2015-08-04 2015-07-31 2.038 50,130,014 -87,627 2.28% 102,174,240
2015-08-03 2015-07-30 2.049 50,217,641 +18,448 2.28% 102,897,270
2015-07-31 2015-07-29 2.060 50,199,193 +22,137 2.28% 103,403,700
2015-07-30 2015-07-28 1.951 50,177,056 +1,253,527 2.28% 97,918,200
2015-07-29 2015-07-27 1.995 48,923,529 +605,088 2.22% 97,593,600
2015-07-28 2015-07-24 2.222 48,318,441 +496,245 2.19% 107,387,199
2015-07-27 2015-07-23 2.233 47,822,196 +1,510,874 2.17% 106,802,760
2015-07-24 2015-07-22 2.136 46,311,322 +161,418 2.10% 98,909,759
2015-07-23 2015-07-21 2.114 46,149,904 -124,523 2.09% 97,564,350
2015-07-22 2015-07-20 2.103 46,274,427 +392,938 2.10% 97,325,921
2015-07-21 2015-07-17 2.114 45,881,489 +180,788 2.08% 96,996,900
2015-07-20 2015-07-16 2.071 45,700,701 +502,703 2.07% 94,632,861
2015-07-17 2015-07-15 2.060 45,197,998 -418,765 2.05% 93,101,899
2015-07-16 2015-07-14 2.092 45,616,763 +678,878 2.07% 95,448,150
2015-07-15 2015-07-13 2.082 44,937,885 +838,452 2.04% 93,540,481
2015-07-14 2015-07-10 2.071 44,099,433 +366,189 2.00% 91,317,101
2015-07-13 2015-07-09 1.951 43,733,244 -2,520,890 1.98% 85,343,400
2015-07-10 2015-07-08 1.680 46,254,134 +1,027,542 2.10% 77,726,300
2015-07-09 2015-07-07 1.724 45,226,592 +1,142,840 2.05% 77,960,879
2015-07-08 2015-07-06 1.789 44,083,752 +3,131,512 2.00% 78,858,450
2015-07-07 2015-07-03 2.027 40,952,240 +2,053,238 2.11% 83,024,259
2015-07-06 2015-07-02 2.038 38,899,002 +489,789 2.00% 79,283,360
2015-07-03 2015-06-30 2.049 38,409,213 +2,483,072 1.97% 78,701,490
2015-07-02 2015-06-29 1.995 35,926,141 +1,905,656 1.85% 71,666,160
2015-06-30 2015-06-26 2.309 34,020,485 +620,768 1.75% 78,560,790
2015-06-29 2015-06-25 2.385 33,399,717 +1,664,913 1.72% 79,662,000
2015-06-26 2015-06-24 2.569 31,734,804 +10,553,056 1.63% 81,539,850
2015-06-25 2015-06-23 3.177 21,181,748 +153,117 1.09% 67,284,520
2015-06-24 2015-06-22 3.003 21,028,631 +38,740 1.08% 63,150,459
2015-06-23 2015-06-19 2.949 20,989,891 -14,758 1.08% 61,896,320
2015-06-22 2015-06-18 2.938 21,004,649 -61,800 1.08% 61,712,119
2015-06-19 2015-06-17 2.797 21,066,449 +73,791 1.08% 58,924,619
2015-06-18 2015-06-16 2.830 20,992,658 +36,895 1.08% 59,400,989
2015-06-17 2015-06-15 2.851 20,955,763 -83,015 1.08% 59,750,971
2015-06-16 2015-06-12 2.949 21,038,778 -815,392 1.08% 62,040,481
2015-06-12 2015-06-10 2.905 21,854,170 +36,896 1.13% 63,497,240
2015-06-11 2015-06-09 2.981 21,817,274 -18,448 1.12% 65,045,749
2015-06-10 2015-06-08 3.014 21,835,722 -78,403 1.12% 65,810,940
2015-06-09 2015-06-05 3.036 21,914,125 -240,744 1.13% 66,522,400
2015-06-08 2015-06-04 2.927 22,154,869 -91,316 1.14% 64,851,301
2015-06-04 2015-06-02 2.916 22,246,185 -3,690 1.15% 64,877,419
2015-06-03 2015-06-01 2.938 22,249,875 +50,732 1.15% 65,370,620
2015-06-01 2015-05-28 2.808 22,199,143 -304,389 1.14% 62,333,529
2015-05-29 2015-05-27 2.862 22,503,532 -110,687 1.16% 64,408,080
2015-05-28 2015-05-26 2.949 22,614,219 -10,146 1.16% 66,686,241
2015-05-21 2015-05-19 3.003 22,624,365 -163,263 1.17% 67,942,560
2015-05-20 2015-05-18 2.949 22,787,628 -388,326 1.17% 67,197,601
2015-05-19 2015-05-15 2.873 23,175,954 -234,287 1.19% 66,583,901
2015-05-18 2015-05-14 2.927 23,410,241 -18,447 1.21% 68,526,001
2015-05-15 2015-05-13 3.060 23,428,688 -553,434 1.21% 71,689,112
2015-05-14 2015-05-12 3.049 23,982,122 +102,042 1.24% 73,114,737
2015-05-13 2015-05-11 3.015 23,880,080 -524,739 1.27% 72,003,600
2015-05-12 2015-05-08 3.004 24,404,819 -319,678 1.29% 73,313,261
2015-05-11 2015-05-07 2.870 24,724,497 -32,237 1.31% 70,960,269
2015-05-08 2015-05-06 2.904 24,756,734 -35,818 1.31% 71,882,201
2015-05-07 2015-05-05 2.959 24,792,552 -214,910 1.32% 73,370,550
2015-05-06 2015-05-04 3.049 25,007,462 -298,188 1.33% 76,240,710
2015-05-05 2015-04-30 2.937 25,305,650 -188,046 1.34% 74,323,801
2015-05-04 2015-04-29 2.971 25,493,696 -302,665 1.35% 75,730,200
2015-04-30 2015-04-28 2.982 25,796,361 +17,909 1.37% 76,917,361
2015-04-29 2015-04-27 3.026 25,778,452 -283,860 1.37% 78,015,481
2015-04-28 2015-04-24 3.038 26,062,312 -21,491 1.38% 79,165,600
2015-04-27 2015-04-23 3.026 26,083,803 +17,909 1.38% 78,939,590
2015-04-24 2015-04-22 3.049 26,065,894 +94,919 1.38% 79,467,571
2015-04-23 2015-04-21 3.015 25,970,975 -19,700 1.38% 78,308,100
2015-04-22 2015-04-20 3.049 25,990,675 -34,028 1.38% 79,238,249
2015-04-21 2015-04-17 3.127 26,024,703 +59,996 1.38% 81,376,401
2015-04-20 2015-04-16 3.015 25,964,707 -1,504,370 1.38% 78,289,200
2015-04-17 2015-04-15 2.926 27,469,077 -745,916 1.46% 80,371,121
2015-04-16 2015-04-14 2.892 28,214,993 +90,441 1.50% 81,608,309
2015-04-15 2015-04-13 2.937 28,124,552 -1,247,373 1.49% 82,603,040
2015-04-14 2015-04-10 2.781 29,371,925 -1,533,920 1.56% 81,674,489
2015-04-13 2015-04-09 2.680 30,905,845 -735,172 1.64% 82,833,599
2015-04-10 2015-04-08 2.602 31,641,017 -193,419 1.68% 82,330,551
2015-04-09 2015-04-02 2.502 31,834,436 -23,282 1.69% 79,634,241
2015-04-08 2015-04-01 2.490 31,857,718 +27,760 1.69% 79,336,711
2015-04-02 2015-03-31 2.457 31,829,958 -896 1.69% 78,201,199
2015-04-01 2015-03-30 2.457 31,830,854 +9,182,029 1.69% 78,203,401
2015-03-31 2015-03-27 2.502 22,648,825 +14,327 1.20% 56,656,320
2015-03-30 2015-03-26 2.490 22,634,498 -48,354 1.20% 56,367,711
2015-03-27 2015-03-25 2.502 22,682,852 +110,141 1.21% 56,741,439
2015-03-26 2015-03-24 2.535 22,572,711 -116,410 1.20% 57,222,160
2015-03-25 2015-03-23 2.502 22,689,121 +71,637 1.21% 56,757,121
2015-03-24 2015-03-20 2.524 22,617,484 +55,518 1.20% 57,083,080
2015-03-23 2015-03-19 2.569 22,561,966 -107,455 1.20% 57,950,801
2015-03-20 2015-03-18 2.535 22,669,421 -256,996 1.21% 57,467,321
2015-03-19 2015-03-17 2.513 22,926,417 -187,151 1.22% 57,606,750
2015-03-18 2015-03-16 2.446 23,113,568 -223,864 1.23% 56,528,280
2015-03-17 2015-03-13 2.446 23,337,432 +77,904 1.24% 57,075,779
2015-03-16 2015-03-12 2.446 23,259,528 +447,730 1.24% 56,885,251
2015-03-13 2015-03-11 2.423 22,811,798 +351,915 1.21% 55,280,749
2015-03-12 2015-03-10 2.446 22,459,883 +8,954 1.20% 54,929,579
2015-03-10 2015-03-06 2.446 22,450,929 -68,055 1.19% 54,907,681
2015-03-09 2015-03-05 2.457 22,518,984 +23,282 1.20% 55,325,601
2015-03-06 2015-03-04 2.457 22,495,702 +25,073 1.20% 55,268,401
2015-03-02 2015-02-26 2.457 22,470,629 -17,909 1.20% 55,206,800
2015-02-27 2015-02-25 2.468 22,488,538 -2,686 1.20% 55,501,940
2015-02-23 2015-02-16 2.446 22,491,224 +17,909 1.20% 55,006,229
2015-02-17 2015-02-13 2.446 22,473,315 +22,386 1.20% 54,962,429
2015-02-13 2015-02-11 2.412 22,450,929 -15,223 1.19% 54,155,521
2015-02-12 2015-02-10 2.412 22,466,152 -38,504 1.20% 54,192,241
2015-02-11 2015-02-09 2.379 22,504,656 +56,414 1.20% 53,531,159
2015-02-09 2015-02-05 2.390 22,448,242 -75,219 1.19% 53,647,659
2015-02-04 2015-02-02 2.390 22,523,461 +17,014 1.20% 53,827,420
2015-02-03 2015-01-30 2.368 22,506,447 -27,759 1.20% 53,284,080
2015-02-02 2015-01-29 2.356 22,534,206 -35,819 1.20% 53,098,149
2015-01-28 2015-01-26 2.334 22,570,025 -14,327 1.20% 52,678,451
2015-01-27 2015-01-23 2.323 22,584,352 +24,177 1.20% 52,459,680
2015-01-26 2015-01-22 2.368 22,560,175 -17,909 1.20% 53,411,281
2015-01-23 2015-01-21 2.356 22,578,084 -12,536 1.20% 53,201,540
2015-01-22 2015-01-20 2.312 22,590,620 +31,341 1.20% 52,221,959
2015-01-21 2015-01-19 2.300 22,559,279 +25,968 1.20% 51,897,579
2015-01-20 2015-01-16 2.323 22,533,311 -26,864 1.20% 52,341,120
2015-01-19 2015-01-15 2.323 22,560,175 +26,864 1.20% 52,403,521
2015-01-16 2015-01-14 2.334 22,533,311 -8,955 1.20% 52,592,760
2015-01-15 2015-01-13 2.345 22,542,266 +19,701 1.20% 52,865,401
2015-01-14 2015-01-12 2.368 22,522,565 +27,759 1.20% 53,322,239
2015-01-13 2015-01-09 2.390 22,494,806 -25,969 1.20% 53,758,939
2015-01-12 2015-01-08 2.345 22,520,775 +8,060 1.20% 52,815,001
2015-01-08 2015-01-06 2.368 22,512,715 +16,118 1.20% 53,298,919
2015-01-07 2015-01-05 2.401 22,496,597 -4,477 1.20% 54,014,450
2015-01-06 2015-01-02 2.423 22,501,074 -71,637 1.20% 54,527,759
2015-01-02 2014-12-29 2.345 22,572,711 -8,955 1.20% 52,936,800
2014-12-30 2014-12-24 2.345 22,581,666 -99,396 1.20% 52,957,801
2014-12-29 2014-12-22 2.323 22,681,062 +7,164 1.21% 52,684,321
2014-12-23 2014-12-19 2.345 22,673,898 -53,727 1.21% 53,174,100
2014-12-22 2014-12-18 2.267 22,727,625 +48,354 1.21% 51,523,429
2014-12-19 2014-12-17 2.278 22,679,271 +112,828 1.21% 51,667,081
2014-12-18 2014-12-16 2.312 22,566,443 +71,637 1.20% 52,166,070
2014-12-17 2014-12-15 2.323 22,494,806 +77,905 1.20% 52,251,679
2014-12-16 2014-12-12 2.300 22,416,901 -35,819 1.19% 51,570,039
2014-12-15 2014-12-11 2.267 22,452,720 +31,341 1.19% 50,900,221
2014-12-12 2014-12-10 2.289 22,421,379 -25,968 1.19% 51,329,951
2014-12-11 2014-12-09 2.267 22,447,347 -34,923 1.19% 50,888,040
2014-12-10 2014-12-08 2.256 22,482,270 -89,546 1.20% 50,716,140
2014-12-09 2014-12-05 2.289 22,571,816 -147,750 1.20% 51,674,351
2014-12-08 2014-12-04 2.267 22,719,566 +266,846 1.21% 51,505,159
2014-12-05 2014-12-03 2.368 22,452,720 +34,923 1.19% 53,156,881
2014-12-03 2014-12-01 2.379 22,417,797 +4,477 1.19% 53,324,550
2014-12-02 2014-11-28 2.457 22,413,320 +6,269 1.19% 55,066,001
2014-12-01 2014-11-27 2.457 22,407,051 +62,682 1.19% 55,050,599
2014-11-28 2014-11-26 2.524 22,344,369 +3,582 1.19% 56,393,779
2014-11-27 2014-11-25 2.502 22,340,787 -5,373 1.19% 55,885,759
2014-11-26 2014-11-24 2.535 22,346,160 -14,328 1.19% 56,647,850
2014-11-25 2014-11-21 2.513 22,360,488 -199,687 1.19% 56,184,751
2014-11-21 2014-11-19 2.502 22,560,175 -22,386 1.20% 56,434,561
2014-11-20 2014-11-18 2.513 22,582,561 -73,428 1.20% 56,742,750
2014-11-19 2014-11-17 2.479 22,655,989 -15,223 1.21% 56,168,221
2014-11-18 2014-11-14 2.490 22,671,212 -41,191 1.21% 56,459,141
2014-11-17 2014-11-13 2.490 22,712,403 -14,327 1.21% 56,561,721
2014-11-14 2014-11-12 2.479 22,726,730 -22,386 1.21% 56,343,600
2014-11-13 2014-11-11 2.502 22,749,116 +89,545 1.21% 56,907,199
2014-11-12 2014-11-10 2.490 22,659,571 +26,864 1.21% 56,430,151
2014-11-10 2014-11-06 2.502 22,632,707 -116,409 1.20% 56,616,000
2014-11-05 2014-11-03 2.524 22,749,116 +26,863 1.21% 57,415,299
2014-11-04 2014-10-31 2.557 22,722,253 +896 1.21% 58,108,751
2014-11-03 2014-10-30 2.602 22,721,357 +17,909 1.21% 59,121,420
2014-10-31 2014-10-29 2.602 22,703,448 -190,733 1.21% 59,074,820
2014-10-29 2014-10-27 2.490 22,894,181 +8,955 1.22% 57,014,411
2014-10-28 2014-10-24 2.513 22,885,226 +5,373 1.22% 57,503,250
2014-10-27 2014-10-23 2.557 22,879,853 +107,455 1.22% 58,511,789
2014-10-24 2014-10-22 2.591 22,772,398 -66,264 1.21% 58,999,919
2014-10-23 2014-10-21 2.613 22,838,662 -139,692 1.22% 59,681,699
2014-10-21 2014-10-17 2.636 22,978,354 -123,573 1.22% 60,559,961
2014-10-17 2014-10-15 2.624 23,101,927 -8,955 1.23% 60,627,650
2014-10-16 2014-10-14 2.613 23,110,882 -108,350 1.23% 60,393,061
2014-10-15 2014-10-13 2.591 23,219,232 -34,923 1.24% 60,157,600
2014-10-14 2014-10-10 2.591 23,254,155 -105,664 1.24% 60,248,080
2014-10-13 2014-10-09 2.624 23,359,819 -34,923 1.24% 61,304,450
2014-10-10 2014-10-08 2.479 23,394,742 +17,909 1.25% 57,999,721
2014-10-09 2014-10-07 2.435 23,376,833 -44,773 1.24% 56,911,081
2014-10-08 2014-10-06 2.356 23,421,606 +17,910 1.25% 55,189,161
2014-10-07 2014-10-03 2.401 23,403,696 -43,878 1.25% 56,192,399
2014-10-03 2014-09-29 2.502 23,447,574 -105,664 1.25% 58,654,400
2014-09-30 2014-09-26 2.490 23,553,238 -40,295 1.25% 58,655,690
2014-09-26 2014-09-24 2.513 23,593,533 -22,387 1.26% 59,282,999
2014-09-25 2014-09-23 2.502 23,615,920 +23,282 1.26% 59,075,520
2014-09-24 2014-09-22 2.513 23,592,638 -512,202 1.26% 59,280,750
2014-09-23 2014-09-19 2.557 24,104,840 -89,546 1.28% 61,644,510
2014-09-22 2014-09-18 2.557 24,194,386 -17,909 1.29% 61,873,510
2014-09-19 2014-09-17 2.546 24,212,295 -268,638 1.29% 61,648,920
2014-09-18 2014-09-16 2.557 24,480,933 +8,955 1.30% 62,606,311
2014-09-17 2014-09-15 2.613 24,471,978 -37,609 1.30% 63,949,860
2014-09-16 2014-09-12 2.647 24,509,587 -13,432 1.30% 64,869,269
2014-09-15 2014-09-11 2.669 24,523,019 -156,705 1.31% 65,452,540
2014-09-12 2014-09-10 2.658 24,679,724 -184,465 1.31% 65,595,179
2014-09-11 2014-09-08 2.714 24,864,189 -1,791 1.32% 67,473,811
2014-09-10 2014-09-05 2.703 24,865,980 -48,354 1.32% 67,200,981
2014-09-08 2014-09-04 2.669 24,914,334 -88,651 1.33% 66,496,969
2014-09-05 2014-09-03 2.647 25,002,985 -127,155 1.33% 66,175,141
2014-09-04 2014-09-02 2.613 25,130,140 -40,295 1.34% 65,669,760
2014-09-03 2014-09-01 2.670 25,170,435 -38,505 1.34% 67,199,978
2014-09-02 2014-08-29 2.658 25,208,940 +385,077 1.34% 67,016,384
2014-09-01 2014-08-28 2.613 24,823,863 -8,802 1.34% 64,864,601
2014-08-29 2014-08-27 2.636 24,832,665 +2,641 1.34% 65,451,841
2014-08-28 2014-08-26 2.624 24,830,024 -68,657 1.34% 65,162,790
2014-08-27 2014-08-25 2.602 24,898,681 -880 1.35% 64,777,230
2014-08-26 2014-08-22 2.602 24,899,561 -6,162 1.35% 64,779,519
2014-08-25 2014-08-21 2.556 24,905,723 +8,802 1.35% 63,663,751
2014-08-22 2014-08-20 2.556 24,896,921 -56,333 1.35% 63,641,251
2014-08-21 2014-08-19 2.556 24,953,254 -6,162 1.35% 63,785,249
2014-08-20 2014-08-18 2.556 24,959,416 -45,771 1.35% 63,801,000
2014-08-19 2014-08-15 2.545 25,005,187 +84,501 1.35% 63,633,919
2014-08-18 2014-08-14 2.454 24,920,686 -138,194 1.35% 61,153,919
2014-08-15 2014-08-13 2.568 25,058,880 +31,687 1.36% 64,339,939
2014-08-14 2014-08-12 2.499 25,027,193 -12,323 1.36% 62,552,601
2014-08-13 2014-08-11 2.499 25,039,516 +413,702 1.36% 62,583,401
2014-08-12 2014-08-08 2.465 24,625,814 -21,125 1.33% 60,710,090
2014-08-11 2014-08-07 2.420 24,646,939 -77,459 1.33% 59,642,130
2014-08-08 2014-08-06 2.397 24,724,398 -17,604 1.34% 59,267,790
2014-08-07 2014-08-05 2.386 24,742,002 +9,682 1.34% 59,028,899
2014-08-06 2014-08-04 2.374 24,732,320 -23,766 1.34% 58,724,820
2014-08-05 2014-08-01 2.340 24,756,086 -126,751 1.34% 57,937,500
2014-08-04 2014-07-31 2.352 24,882,837 +22,886 1.35% 58,516,830
2014-08-01 2014-07-30 2.272 24,859,951 +163,720 1.35% 56,485,999
2014-07-30 2014-07-28 2.284 24,696,231 +880 1.34% 56,394,569
2014-07-29 2014-07-25 2.284 24,695,351 -281,669 1.34% 56,392,560
2014-07-28 2014-07-24 2.272 24,977,020 +26,406 1.35% 56,751,999
2014-07-25 2014-07-23 2.284 24,950,614 +30,808 1.35% 56,975,460
2014-07-24 2014-07-22 2.318 24,919,806 -12,323 1.35% 57,754,440
2014-07-22 2014-07-18 2.318 24,932,129 -199,809 1.35% 57,782,999
2014-07-21 2014-07-17 2.340 25,131,938 -106,507 1.36% 58,817,119
2014-07-18 2014-07-16 2.329 25,238,445 -31,687 1.37% 58,779,651
2014-07-17 2014-07-15 2.284 25,270,132 -8,802 1.37% 57,705,089
2014-07-16 2014-07-14 2.261 25,278,934 -176,044 1.37% 57,150,809
2014-07-15 2014-07-11 2.215 25,454,978 -59,854 1.38% 56,392,051
2014-07-14 2014-07-10 2.193 25,514,832 +73,938 1.38% 55,944,909
2014-07-11 2014-07-09 2.147 25,440,894 -40,490 1.38% 54,626,669
2014-07-10 2014-07-08 2.170 25,481,384 +102,105 1.38% 55,292,589
2014-07-09 2014-07-07 2.159 25,379,279 -174,283 1.37% 54,782,700
2014-07-08 2014-07-04 2.204 25,553,562 +92,423 1.38% 56,320,140
2014-07-07 2014-07-03 2.227 25,461,139 -3,521 1.38% 56,694,959
2014-07-04 2014-07-02 2.227 25,464,660 -51,933 1.38% 56,702,800
2014-07-03 2014-06-30 2.147 25,516,593 +120,590 1.38% 54,789,210
2014-07-02 2014-06-27 2.181 25,396,003 +44,011 1.38% 55,395,839
2014-06-30 2014-06-26 2.215 25,351,992 +2,640 1.37% 56,163,899
2014-06-26 2014-06-24 2.193 25,349,352 -880 1.37% 55,582,070
2014-06-24 2014-06-20 2.306 25,350,232 -98,584 1.37% 58,464,000
2014-06-23 2014-06-19 2.340 25,448,816 -5,282 1.38% 59,558,719
2014-06-20 2014-06-18 2.352 25,454,098 +123,231 1.38% 59,860,261
2014-06-19 2014-06-17 2.397 25,330,867 -66,016 1.37% 60,721,579
2014-06-18 2014-06-16 2.408 25,396,883 +16,724 1.38% 61,168,359
2014-06-17 2014-06-13 2.420 25,380,159 -52,813 1.37% 61,416,419
2014-06-16 2014-06-12 2.397 25,432,972 +105,626 1.38% 60,966,339
2014-06-13 2014-06-11 2.397 25,327,346 +23,765 1.37% 60,713,139
2014-06-12 2014-06-10 2.386 25,303,581 +14,084 1.37% 60,368,701
2014-06-11 2014-06-09 2.386 25,289,497 +1,760 1.37% 60,335,100
2014-06-10 2014-06-06 2.397 25,287,737 +10,563 1.37% 60,618,191
2014-06-09 2014-06-05 2.397 25,277,174 -26,407 1.37% 60,592,870
2014-06-06 2014-06-04 2.397 25,303,581 -146,115 1.37% 60,656,171
2014-06-05 2014-06-03 2.420 25,449,696 -141,715 1.38% 61,584,689
2014-06-04 2014-05-30 2.397 25,591,411 -46,652 1.39% 61,346,139
2014-05-30 2014-05-28 2.408 25,638,063 +13,203 1.39% 61,749,241
2014-05-26 2014-05-22 2.397 25,624,860 +25,527 1.39% 61,426,321
2014-05-23 2014-05-21 2.431 25,599,333 +970,878 1.39% 62,237,619
2014-05-22 2014-05-20 2.386 24,628,455 +26,407 1.33% 58,758,001
2014-05-21 2014-05-19 2.454 24,602,048 +452,431 1.33% 60,372,000
2014-05-20 2014-05-16 2.408 24,149,617 +21,125 1.31% 58,164,320
2014-05-19 2014-05-15 2.408 24,128,492 +118,830 1.31% 58,113,441
2014-05-16 2014-05-14 2.571 24,009,662 +65,136 1.30% 61,729,149
2014-05-15 2014-05-13 2.606 23,944,526 +878,698 1.30% 62,408,862
2014-05-14 2014-05-12 2.595 23,065,828 -21,198 1.30% 59,846,599
2014-05-12 2014-05-08 2.571 23,087,026 +16,958 1.30% 59,357,040
2014-05-09 2014-05-07 2.536 23,070,068 +76,313 1.30% 58,497,200
2014-05-08 2014-05-05 2.630 22,993,755 -166,192 1.29% 60,473,139
2014-05-07 2014-05-02 2.583 23,159,947 +64,442 1.30% 59,817,661
2014-05-05 2014-04-30 2.559 23,095,505 +59,354 1.30% 59,106,459
2014-05-02 2014-04-29 2.583 23,036,151 -48,331 1.29% 59,497,919
2014-04-30 2014-04-28 2.571 23,084,482 -93,271 1.30% 59,350,499
2014-04-29 2014-04-25 2.536 23,177,753 -110,229 1.30% 58,770,250
2014-04-28 2014-04-24 2.512 23,287,982 -96,662 1.31% 58,500,450
2014-04-25 2014-04-23 2.500 23,384,644 -206,891 1.31% 58,467,479
2014-04-24 2014-04-22 2.488 23,591,535 -2,544 1.33% 58,706,529
2014-04-23 2014-04-17 2.500 23,594,079 -70,377 1.33% 58,991,120
2014-04-22 2014-04-16 2.500 23,664,456 -30,525 1.33% 59,167,080
2014-04-17 2014-04-15 2.488 23,694,981 +76,312 1.33% 58,963,950
2014-04-16 2014-04-14 2.524 23,618,669 -15,262 1.33% 59,609,701
2014-04-15 2014-04-11 2.536 23,633,931 -234,873 1.33% 59,926,950
2014-04-14 2014-04-10 2.536 23,868,804 -707,161 1.34% 60,522,501
2014-04-11 2014-04-09 2.536 24,575,965 -33,068 1.38% 62,315,601
2014-04-10 2014-04-08 2.524 24,609,033 -64,442 1.38% 62,109,219
2014-04-09 2014-04-07 2.524 24,673,475 -534,186 1.39% 62,271,860
2014-04-07 2014-04-03 2.524 25,207,661 -188,237 1.42% 63,620,060
2014-04-04 2014-04-02 2.488 25,395,898 -42,396 1.43% 63,196,609
2014-04-02 2014-03-31 2.465 25,438,294 -4,240 1.43% 62,702,090
2014-04-01 2014-03-28 2.453 25,442,534 +77,161 1.43% 62,412,481
2014-03-31 2014-03-27 2.453 25,365,373 -82,248 1.43% 62,223,199
2014-03-28 2014-03-26 2.500 25,447,621 -18,654 1.43% 63,625,440
2014-03-27 2014-03-25 2.512 25,466,275 -88,183 1.43% 63,972,419
2014-03-26 2014-03-24 2.524 25,554,458 -196,717 1.44% 64,495,319
2014-03-25 2014-03-21 2.524 25,751,175 -48,331 1.45% 64,991,801
2014-03-24 2014-03-20 2.477 25,799,506 -102,597 1.45% 63,896,701
2014-03-21 2014-03-19 2.406 25,902,103 -232,329 1.46% 62,317,919
2014-03-20 2014-03-18 2.418 26,134,432 -27,133 1.47% 63,185,100
2014-03-19 2014-03-17 2.371 26,161,565 -848 1.47% 62,016,539
2014-03-18 2014-03-14 2.347 26,162,413 -27,134 1.47% 61,401,449
2014-03-17 2014-03-13 2.418 26,189,547 -236,568 1.47% 63,318,351
2014-03-14 2014-03-12 2.429 26,426,115 +259,462 1.49% 64,201,960
2014-03-13 2014-03-11 2.359 26,166,653 -479,072 1.47% 61,720,000
2014-03-11 2014-03-07 2.335 26,645,725 +13,567 1.50% 62,221,500
2014-03-10 2014-03-06 2.347 26,632,158 -848 1.50% 62,503,910
2014-03-07 2014-03-05 2.347 26,633,006 +101,750 1.50% 62,505,900
2014-03-06 2014-03-04 2.300 26,531,256 -25,438 1.49% 61,015,499
2014-03-05 2014-03-03 2.312 26,556,694 +76,313 1.49% 61,387,201
2014-03-04 2014-02-28 2.359 26,480,381 -64,442 1.49% 62,459,999
2014-03-03 2014-02-27 2.359 26,544,823 +42,396 1.49% 62,612,000
2014-02-28 2014-02-26 2.382 26,502,427 +848 1.49% 63,137,120
2014-02-27 2014-02-25 2.359 26,501,579 -27,134 1.49% 62,509,999
2014-02-26 2014-02-24 2.371 26,528,713 -6,783 1.49% 62,886,871
2014-02-25 2014-02-21 2.441 26,535,496 +16,958 1.49% 64,780,650
2014-02-24 2014-02-20 2.418 26,518,538 +62,746 1.49% 64,113,751
2014-02-21 2014-02-19 2.418 26,455,792 -120,404 1.49% 63,962,050
2014-02-20 2014-02-18 2.406 26,576,196 +42,396 1.49% 63,939,720
2014-02-19 2014-02-17 2.453 26,533,800 -47,483 1.49% 65,089,440
2014-02-18 2014-02-14 2.477 26,581,283 -128,035 1.49% 65,832,899
2014-02-17 2014-02-13 2.500 26,709,318 -19,502 1.50% 66,779,999
2014-02-14 2014-02-12 2.488 26,728,820 -33,917 1.50% 66,513,529
2014-02-13 2014-02-11 2.453 26,762,737 -21,198 1.50% 65,651,040
2014-02-12 2014-02-10 2.418 26,783,935 -86,487 1.51% 64,755,400
2014-02-11 2014-02-07 2.371 26,870,422 +16,958 1.51% 63,696,899
2014-02-10 2014-02-06 2.394 26,853,464 -12,719 1.51% 64,290,100
2014-02-07 2014-02-05 2.371 26,866,183 +17,807 1.51% 63,686,851
2014-02-06 2014-02-04 2.371 26,848,376 -62,746 1.51% 63,644,639
2014-02-05 2014-01-30 2.418 26,911,122 -166,191 1.51% 65,062,900
2014-02-04 2014-01-28 2.359 27,077,313 -19,503 1.52% 63,867,999
2014-01-29 2014-01-27 2.359 27,096,816 -404,455 1.52% 63,914,001
2014-01-28 2014-01-24 2.406 27,501,271 -78,008 1.55% 66,165,360
2014-01-27 2014-01-23 2.429 27,579,279 -46,635 1.55% 67,003,560
2014-01-24 2014-01-22 2.441 27,625,914 -139,058 1.55% 67,442,669
2014-01-23 2014-01-21 2.441 27,764,972 -63,594 1.56% 67,782,149
2014-01-22 2014-01-20 2.453 27,828,566 -515,532 1.56% 68,265,600
2014-01-21 2014-01-17 2.371 28,344,098 -451,091 1.59% 67,190,279
2014-01-20 2014-01-16 2.323 28,795,189 -177,214 1.62% 66,901,200
2014-01-17 2014-01-15 2.288 28,972,403 +21,198 1.63% 66,287,859
2014-01-16 2014-01-14 2.288 28,951,205 -473,985 1.63% 66,239,359
2014-01-15 2014-01-13 2.300 29,425,190 -50,875 1.65% 67,670,851
2014-01-14 2014-01-10 2.300 29,476,065 -112,772 1.66% 67,787,851
2014-01-13 2014-01-09 2.323 29,588,837 -201,804 1.66% 68,745,119
2014-01-10 2014-01-08 2.288 29,790,641 -100,054 1.67% 68,159,960
2014-01-09 2014-01-07 2.253 29,890,695 +493,486 1.68% 67,331,320
2014-01-08 2014-01-06 2.217 29,397,209 -847 1.65% 65,179,601
2014-01-07 2014-01-03 2.205 29,398,056 +17,806 1.65% 64,834,769
2014-01-06 2014-01-02 2.241 29,380,250 +75,464 1.65% 65,834,999
2013-12-30 2013-12-24 2.241 29,304,786 -63,593 1.65% 65,665,900
2013-12-27 2013-12-20 2.217 29,368,379 -42,396 1.65% 65,115,679
2013-12-23 2013-12-19 2.229 29,410,775 -131,427 1.65% 65,556,540
2013-12-20 2013-12-18 2.241 29,542,202 -57,658 1.66% 66,197,900
2013-12-18 2013-12-16 2.229 29,599,860 -44,940 1.66% 65,978,009
2013-12-17 2013-12-13 2.288 29,644,800 -67,833 1.67% 67,826,281
2013-12-16 2013-12-12 2.276 29,712,633 -602,019 1.67% 67,631,060
2013-12-13 2013-12-11 2.300 30,314,652 -181,454 1.70% 69,716,399
2013-12-12 2013-12-10 2.288 30,496,106 -320,512 1.71% 69,774,039
2013-12-11 2013-12-09 2.276 30,816,618 -260,310 1.73% 70,143,920
2013-12-10 2013-12-06 2.276 31,076,928 -242,504 1.75% 70,736,430
2013-12-09 2013-12-05 2.229 31,319,432 -19,502 1.76% 69,810,931
2013-12-06 2013-12-04 2.229 31,338,934 -5,935 1.76% 69,854,401
2013-12-05 2013-12-03 2.217 31,344,869 -8,479 1.76% 69,497,960
2013-12-04 2013-12-02 2.241 31,353,348 -55,115 1.76% 70,256,300
2013-12-03 2013-11-29 2.241 31,408,463 +53,419 1.77% 70,379,801
2013-12-02 2013-11-28 2.229 31,355,044 -25,437 1.76% 69,890,310
2013-11-29 2013-11-27 2.253 31,380,481 -5,936 1.76% 70,687,189
2013-11-28 2013-11-26 2.241 31,386,417 -270,485 1.76% 70,330,400
2013-11-27 2013-11-25 2.229 31,656,902 -130,579 1.78% 70,563,151
2013-11-26 2013-11-22 2.205 31,787,481 -253,526 1.79% 70,104,431
2013-11-25 2013-11-21 2.158 32,041,007 +85,639 1.80% 69,152,040
2013-11-22 2013-11-20 2.170 31,955,368 -461,265 1.80% 69,344,081
2013-11-21 2013-11-19 2.146 32,416,633 -16,959 1.82% 69,580,419
2013-11-20 2013-11-18 2.064 32,433,592 +65,290 1.82% 66,939,251
2013-11-19 2013-11-15 1.993 32,368,302 +211,978 1.82% 64,514,059
2013-11-18 2013-11-14 1.958 32,156,324 +8,480 1.81% 62,953,841
2013-11-14 2013-11-12 2.029 32,147,844 +5,087 1.81% 65,212,079
2013-11-13 2013-11-11 2.017 32,142,757 +89,031 1.81% 64,822,680
2013-11-12 2013-11-08 1.993 32,053,726 +518,924 1.80% 63,887,070
2013-11-08 2013-11-06 2.123 31,534,802 +148,385 1.77% 66,943,800
2013-11-07 2013-11-05 2.135 31,386,417 +128,883 1.76% 66,998,960
2013-11-06 2013-11-04 2.135 31,257,534 -6,783 1.76% 66,723,840
2013-11-05 2013-11-01 2.146 31,264,317 -5,088 1.76% 67,107,040
2013-11-01 2013-10-30 2.123 31,269,405 +444,308 1.76% 66,380,401
2013-10-31 2013-10-29 2.111 30,825,097 -8,479 1.73% 65,073,660
2013-10-30 2013-10-28 2.123 30,833,576 +3,391 1.73% 65,455,199
2013-10-29 2013-10-25 2.099 30,830,185 +195,021 1.73% 64,720,801
2013-10-28 2013-10-24 2.158 30,635,164 -173,823 1.72% 66,117,899
2013-10-25 2013-10-23 2.194 30,808,987 -8,479 1.73% 67,583,100
2013-10-24 2013-10-22 2.253 30,817,466 -848 1.73% 69,418,950
2013-10-23 2013-10-21 2.205 30,818,314 -135,666 1.73% 67,967,020
2013-10-22 2013-10-18 2.264 30,953,980 -10,175 1.74% 70,091,519
2013-10-21 2013-10-17 2.253 30,964,155 +292,530 1.74% 69,749,379
2013-10-18 2013-10-16 2.229 30,671,625 +323,904 1.72% 68,366,971
2013-10-17 2013-10-15 2.264 30,347,721 +111,925 1.71% 68,718,720
2013-10-16 2013-10-11 2.312 30,235,796 +304,401 1.70% 69,891,639
2013-10-15 2013-10-10 2.264 29,931,395 +12,719 1.68% 67,776,000
2013-10-11 2013-10-09 2.300 29,918,676 -6,784 1.68% 68,805,750
2013-10-10 2013-10-08 2.359 29,925,460 +390,041 1.68% 70,586,001
2013-10-09 2013-10-07 2.253 29,535,419 +80,552 1.66% 66,531,031
2013-10-08 2013-10-04 2.229 29,454,867 -206,043 1.66% 65,654,820
2013-10-07 2013-10-03 2.205 29,660,910 -142,450 1.67% 65,414,470
2013-10-04 2013-10-02 2.217 29,803,360 -63,593 1.68% 66,080,120
2013-10-02 2013-09-27 2.205 29,866,953 -52,571 1.68% 65,868,879
2013-09-30 2013-09-26 2.146 29,919,524 +321,360 1.68% 64,220,520
2013-09-27 2013-09-25 2.064 29,598,164 -252,679 1.66% 61,087,249
2013-09-26 2013-09-24 2.052 29,850,843 -57,658 1.68% 61,256,700
2013-09-25 2013-09-23 2.052 29,908,501 -69,529 1.68% 61,375,020
2013-09-24 2013-09-19 2.052 29,978,030 -5,088 1.69% 61,517,699
2013-09-23 2013-09-18 2.040 29,983,118 +16,959 1.69% 61,174,531
2013-09-19 2013-09-17 2.076 29,966,159 -82,248 1.68% 62,200,159
2013-09-18 2013-09-16 2.076 30,048,407 +186,541 1.69% 62,370,880
2013-09-17 2013-09-13 2.029 29,861,866 -60,202 1.68% 60,574,960
2013-09-16 2013-09-12 2.040 29,922,068 +23,742 1.68% 61,049,970
2013-09-13 2013-09-11 2.280 29,898,326 +94,966 1.68% 68,181,227
2013-09-12 2013-09-10 2.280 29,803,360 +1,227,951 1.68% 67,964,663
2013-09-11 2013-09-09 2.256 28,575,409 -51,109 1.68% 64,459,919
2013-09-10 2013-09-06 2.231 28,626,518 +83,558 1.68% 63,869,470
2013-09-09 2013-09-05 2.256 28,542,960 -30,016 1.68% 64,386,721
2013-09-06 2013-09-04 2.256 28,572,976 +73,013 1.68% 64,454,431
2013-09-05 2013-09-03 2.280 28,499,963 +18,658 1.67% 64,992,349
2013-09-04 2013-09-02 2.280 28,481,305 -31,638 1.67% 64,949,801
2013-09-03 2013-08-30 2.280 28,512,943 -642,509 1.68% 65,021,949
2013-09-02 2013-08-29 2.256 29,155,452 -562,195 1.71% 65,768,370
2013-08-30 2013-08-28 2.169 29,717,647 -177,663 1.75% 64,472,320
2013-08-29 2013-08-27 2.219 29,895,310 -343,158 1.76% 66,331,799
2013-08-28 2013-08-26 2.157 30,238,468 -464,034 1.78% 65,229,499
2013-08-27 2013-08-23 2.157 30,702,502 -117,631 1.80% 66,230,499
2013-08-26 2013-08-22 2.169 30,820,133 -90,860 1.81% 66,864,159
2013-08-23 2013-08-21 2.169 30,910,993 +35,695 1.82% 67,061,279
2013-08-22 2013-08-20 2.096 30,875,298 -161,439 1.81% 64,700,299
2013-08-21 2013-08-19 2.120 31,036,737 -81,125 1.82% 65,803,760
2013-08-20 2013-08-16 2.157 31,117,862 -1,231,474 1.83% 67,126,501
2013-08-19 2013-08-15 2.034 32,349,336 -1,184,423 1.90% 65,795,399
2013-08-16 2013-08-13 1.948 33,533,759 -7,301 1.97% 65,310,880
2013-08-15 2013-08-12 1.898 33,541,060 -41,374 1.97% 63,671,300
2013-08-13 2013-08-09 1.886 33,582,434 +72,201 1.97% 63,335,880
2013-08-12 2013-08-08 1.800 33,510,233 -16,225 1.97% 60,308,220
2013-08-09 2013-08-07 1.849 33,526,458 -38,128 1.97% 61,990,500
2013-08-08 2013-08-06 1.787 33,564,586 +16,225 1.97% 59,992,299
2013-08-07 2013-08-05 1.787 33,548,361 +3,245 1.97% 59,963,299
2013-08-05 2013-08-01 1.763 33,545,116 -16,225 1.97% 59,130,499
2013-08-02 2013-07-31 1.738 33,561,341 +55,976 1.97% 58,331,699
2013-08-01 2013-07-30 1.775 33,505,365 +24,337 1.97% 59,473,439
2013-07-31 2013-07-29 1.775 33,481,028 -68,145 1.97% 59,430,240
2013-07-30 2013-07-26 1.800 33,549,173 -15,413 1.97% 60,378,301
2013-07-29 2013-07-25 1.812 33,564,586 +36,506 1.97% 60,819,779
2013-07-26 2013-07-24 1.849 33,528,080 +478,636 1.97% 61,993,500
2013-07-25 2013-07-23 1.837 33,049,444 -16,225 1.94% 60,701,110
2013-07-23 2013-07-19 1.849 33,065,669 -42,996 1.94% 61,138,501
2013-07-22 2013-07-18 1.886 33,108,665 -261,222 1.95% 62,442,360
2013-07-19 2013-07-17 1.837 33,369,887 -189,832 1.96% 61,289,660
2013-07-18 2013-07-16 1.837 33,559,719 -81,936 1.97% 61,638,320
2013-07-17 2013-07-15 1.775 33,641,655 -32,450 1.98% 59,715,360
2013-07-16 2013-07-12 1.701 33,674,105 -325,310 1.98% 57,282,420
2013-07-15 2013-07-11 1.652 33,999,415 +485,937 2.00% 56,159,399
2013-07-12 2013-07-10 1.627 33,513,478 +113,575 1.97% 54,530,520
2013-07-11 2013-07-09 1.615 33,399,903 +236,884 1.96% 53,934,010
2013-07-10 2013-07-08 1.602 33,163,019 +4,868 1.95% 53,142,701
2013-07-09 2013-07-05 1.701 33,158,151 +40,562 1.95% 56,404,740
2013-07-08 2013-07-04 1.676 33,117,589 +39,752 1.95% 55,519,281
2013-07-05 2013-07-03 1.664 33,077,837 -16,225 1.94% 55,044,899
2013-07-04 2013-07-02 1.713 33,094,062 +8,112 1.94% 56,703,659
2013-07-02 2013-06-27 1.713 33,085,950 +96,539 1.94% 56,689,760
2013-06-28 2013-06-26 1.750 32,989,411 +11,357 1.94% 57,744,299
2013-06-27 2013-06-25 1.738 32,978,054 +28,394 1.94% 57,317,910
2013-06-26 2013-06-24 1.787 32,949,660 -13,791 1.94% 58,893,200
2013-06-25 2013-06-21 1.898 32,963,451 -302,596 1.94% 62,574,819
2013-06-24 2013-06-20 1.935 33,266,047 -202,001 1.95% 64,379,420
2013-06-21 2013-06-19 1.972 33,468,048 -58,410 1.97% 66,008,000
2013-06-20 2013-06-18 2.009 33,526,458 -69,767 1.97% 67,363,011
2013-06-19 2013-06-17 1.997 33,596,225 -159,005 1.97% 67,089,060
2013-06-18 2013-06-14 1.960 33,755,230 -1,080,582 1.98% 66,158,310
2013-06-17 2013-06-13 1.911 34,835,812 -413,737 2.05% 66,558,549
2013-06-14 2013-06-11 1.911 35,249,549 -414,548 2.07% 67,349,050
2013-06-13 2013-06-10 1.849 35,664,097 -192,266 2.10% 65,943,000
2013-06-11 2013-06-07 1.837 35,856,363 -626,283 2.11% 65,856,510
2013-06-10 2013-06-06 1.750 36,482,646 +4,056 2.14% 63,858,819
2013-06-07 2013-06-05 1.726 36,478,590 -368,307 2.14% 62,952,400
2013-06-06 2013-06-04 1.738 36,846,897 +7,301 2.16% 64,042,200
2013-06-05 2013-06-03 1.726 36,839,596 -167,117 2.16% 63,575,400
2013-06-04 2013-05-31 1.738 37,006,713 -80,313 2.17% 64,319,970
2013-06-03 2013-05-30 1.738 37,087,026 +18,658 2.18% 64,459,559
2013-05-31 2013-05-29 1.763 37,068,368 -7,301 2.18% 65,340,990
2013-05-30 2013-05-28 1.775 37,075,669 +24,337 2.18% 65,810,880
2013-05-29 2013-05-27 1.750 37,051,332 -283,936 2.18% 64,854,241
2013-05-28 2013-05-24 1.639 37,335,268 +446,186 2.19% 61,209,259
2013-05-27 2013-05-23 1.602 36,889,082 +288,805 2.17% 59,113,600
2013-05-24 2013-05-22 1.689 36,600,277 +195,510 2.15% 61,808,919
2013-05-23 2013-05-21 1.713 36,404,767 +77,880 2.14% 62,376,251
2013-05-22 2013-05-20 1.726 36,326,887 -137,101 2.13% 62,690,600
2013-05-21 2013-05-16 1.738 36,463,988 +168,740 2.14% 63,376,680
2013-05-20 2013-05-15 1.726 36,295,248 +62,466 2.13% 62,636,000
2013-05-16 2013-05-14 1.713 36,232,782 +215,792 2.13% 62,081,570
2013-05-15 2013-05-13 1.775 36,016,990 -55,165 2.12% 63,931,680
2013-05-14 2013-05-10 1.750 36,072,155 +81,936 2.12% 63,140,300
2013-05-13 2013-05-09 1.763 35,990,219 -38,128 2.11% 63,440,520
2013-05-10 2013-05-08 1.900 36,028,347 -654,678 2.12% 68,470,042
2013-05-09 2013-05-07 1.837 36,683,025 +925,204 2.16% 67,374,820
2013-05-08 2013-05-06 1.849 35,757,821 -49,393 2.17% 66,131,601
2013-05-07 2013-05-03 1.798 35,807,214 -7,840 2.18% 64,396,110
2013-05-06 2013-05-02 1.824 35,815,054 -50,962 2.18% 65,323,829
2013-05-03 2013-04-30 1.773 35,866,016 -32,145 2.18% 63,586,940
2013-05-02 2013-04-29 1.747 35,898,161 +23,521 2.18% 62,728,190
2013-04-30 2013-04-26 1.798 35,874,640 -72,131 2.18% 64,517,369
2013-04-29 2013-04-25 1.773 35,946,771 -3,136 2.19% 63,730,111
2013-04-26 2013-04-24 1.747 35,949,907 +15,681 2.19% 62,818,610
2013-04-25 2013-04-23 1.684 35,934,226 -15,681 2.18% 60,499,559
2013-04-24 2013-04-22 1.722 35,949,907 -79,186 2.19% 61,901,550
2013-04-23 2013-04-19 1.671 36,029,093 -178,758 2.19% 60,199,739
2013-04-19 2013-04-17 1.633 36,207,851 -39,201 2.20% 59,112,960
2013-04-18 2013-04-16 1.620 36,247,052 -31,361 2.20% 58,714,639
2013-04-17 2013-04-15 1.633 36,278,413 +37,633 2.21% 59,228,159
2013-04-16 2013-04-12 1.645 36,240,780 -39,985 2.20% 59,628,960
2013-04-15 2013-04-11 1.658 36,280,765 -88,595 2.21% 60,157,499
2013-04-11 2013-04-09 1.658 36,369,360 +125,444 2.21% 60,304,400
2013-04-10 2013-04-08 1.620 36,243,916 -39,202 2.20% 58,709,560
2013-04-09 2013-04-05 1.556 36,283,118 +179,542 2.21% 56,459,161
2013-04-08 2013-04-03 1.620 36,103,576 +55,666 2.19% 58,482,230
2013-04-05 2013-04-02 1.607 36,047,910 +60,370 2.19% 57,932,280
2013-04-03 2013-03-28 1.594 35,987,540 -10,192 2.19% 57,376,250
2013-04-02 2013-03-27 1.633 35,997,732 -106,628 2.19% 58,769,919
2013-03-28 2013-03-26 1.620 36,104,360 -21,168 2.19% 58,483,500
2013-03-27 2013-03-25 1.658 36,125,528 -31,361 2.20% 59,900,099
2013-03-26 2013-03-22 1.658 36,156,889 -1,569 2.20% 59,952,099
2013-03-25 2013-03-21 1.633 36,158,458 -98,003 2.20% 59,032,321
2013-03-22 2013-03-20 1.582 36,256,461 +384,957 2.20% 57,342,561
2013-03-21 2013-03-19 1.594 35,871,504 +138,772 2.18% 57,191,250
2013-03-20 2013-03-18 1.645 35,732,732 +127,796 2.17% 58,793,040
2013-03-19 2013-03-15 1.696 35,604,936 -58,018 2.16% 60,399,290
2013-03-18 2013-03-14 1.747 35,662,954 +34,498 2.17% 62,317,191
2013-03-15 2013-03-13 1.709 35,628,456 +26,656 2.17% 60,893,619
2013-03-14 2013-03-12 1.773 35,601,800 -118,387 2.16% 63,118,511
2013-03-13 2013-03-11 1.747 35,720,187 +93,299 2.17% 62,417,199
2013-03-12 2013-03-08 1.786 35,626,888 +90,162 2.17% 63,617,399
2013-03-11 2013-03-07 1.837 35,536,726 -40,769 2.16% 65,269,441
2013-03-08 2013-03-06 1.824 35,577,495 +286,169 2.16% 64,890,540
2013-03-07 2013-03-05 1.824 35,291,326 -54,097 2.15% 64,368,591
2013-03-06 2013-03-04 1.798 35,345,423 +257,160 2.15% 63,565,619
2013-03-05 2013-03-01 1.849 35,088,263 +79,970 2.13% 64,893,300
2013-03-04 2013-02-28 1.875 35,008,293 +167,782 2.13% 65,638,441
2013-03-01 2013-02-27 1.837 34,840,511 -70,562 2.12% 63,990,720
2013-02-28 2013-02-26 1.837 34,911,073 +65,074 2.12% 64,120,319
2013-02-27 2013-02-25 1.900 34,845,999 +437,486 2.12% 66,223,049
2013-02-26 2013-02-22 1.913 34,408,513 +58,802 2.09% 65,830,499
2013-02-25 2013-02-21 1.926 34,349,711 +109,763 2.09% 66,156,119
2013-02-22 2013-02-20 1.977 34,239,948 -21,953 2.08% 67,691,600
2013-02-21 2013-02-19 1.990 34,261,901 +77,619 2.08% 68,172,001
2013-02-20 2013-02-18 2.028 34,184,282 -78,403 2.08% 69,325,590
2013-02-19 2013-02-15 1.990 34,262,685 -11,760 2.08% 68,173,561
2013-02-18 2013-02-14 1.964 34,274,445 -17,249 2.08% 67,322,640
2013-02-15 2013-02-08 1.939 34,291,694 -5,488 2.08% 66,481,761
2013-02-14 2013-02-07 1.888 34,297,182 -54,881 2.09% 64,742,601
2013-02-08 2013-02-06 1.900 34,352,063 +142,692 2.09% 65,284,349
2013-02-07 2013-02-05 1.888 34,209,371 +426,510 2.08% 64,576,840
2013-02-06 2013-02-04 1.951 33,782,861 +39,201 2.05% 65,926,170
2013-02-05 2013-02-01 1.977 33,743,660 +1,568 2.05% 66,710,450
2013-02-04 2013-01-31 1.939 33,742,092 +101,139 2.05% 65,416,240
2013-02-01 2013-01-30 1.939 33,640,953 +97,219 2.05% 65,220,161
2013-01-31 2013-01-29 1.926 33,543,734 -13,328 2.04% 64,603,841
2013-01-30 2013-01-28 1.926 33,557,062 +104,275 2.04% 64,629,510
2013-01-29 2013-01-25 1.926 33,452,787 +570,771 2.03% 64,428,681
2013-01-28 2013-01-24 1.964 32,882,016 +329,290 2.00% 64,587,599
2013-01-25 2013-01-23 2.054 32,552,726 -56,449 1.98% 66,847,201
2013-01-24 2013-01-22 2.143 32,609,175 +158,373 1.98% 69,874,559
2013-01-23 2013-01-21 2.143 32,450,802 +160,725 1.97% 69,535,199
2013-01-22 2013-01-18 2.143 32,290,077 -264,217 1.96% 69,190,799
2013-01-21 2013-01-17 2.079 32,554,294 -251,672 1.98% 67,680,861
2013-01-18 2013-01-16 2.054 32,805,966 -204,630 1.99% 67,367,230
2013-01-17 2013-01-15 1.990 33,010,596 +733,847 2.01% 65,682,239
2013-01-16 2013-01-14 2.028 32,276,749 +1,473,184 1.96% 65,457,120
2013-01-15 2013-01-11 2.041 30,803,565 +82,322 1.87% 62,862,399
2013-01-14 2013-01-10 2.207 30,721,243 -508,048 1.87% 67,788,320
2013-01-11 2013-01-09 2.245 31,229,291 -1,992,992 1.90% 70,104,320
2013-01-10 2013-01-08 2.079 33,222,283 -50,178 2.02% 69,069,620
2013-01-09 2013-01-07 2.066 33,272,461 +166,998 2.02% 68,749,560
2013-01-08 2013-01-04 2.015 33,105,463 -15,681 2.01% 66,715,499
2013-01-07 2013-01-03 2.028 33,121,144 -178,758 2.01% 67,169,550
2013-01-04 2013-01-02 2.028 33,299,902 -385,740 2.02% 67,532,071
2013-01-03 2012-12-31 1.926 33,685,642 -164,645 2.05% 64,877,150
2013-01-02 2012-12-27 1.926 33,850,287 +77,618 2.06% 65,194,249
2012-12-28 2012-12-24 1.939 33,772,669 +278,329 2.05% 65,475,520
2012-12-27 2012-12-20 1.900 33,494,340 +61,938 2.04% 63,654,290
2012-12-21 2012-12-19 1.862 33,432,402 -12,544 2.03% 62,257,320
2012-12-20 2012-12-18 1.837 33,444,946 +286,169 2.03% 61,427,519
2012-12-19 2012-12-17 1.862 33,158,777 +95,651 2.02% 61,747,780
2012-12-18 2012-12-14 1.913 33,063,126 +495,504 2.01% 63,256,500
2012-12-17 2012-12-13 1.926 32,567,622 +779,321 1.98% 62,723,890
2012-12-14 2012-12-12 1.913 31,788,301 +1,070,194 1.93% 60,817,500
2012-12-13 2012-12-11 1.798 30,718,107 +68,994 1.87% 55,243,800
2012-12-12 2012-12-10 1.773 30,649,113 -373,980 1.86% 54,337,881
2012-12-11 2012-12-07 1.811 31,023,093 +198,359 1.89% 56,187,981
2012-12-10 2012-12-06 1.773 30,824,734 +56,450 1.87% 54,649,240
2012-12-07 2012-12-05 1.798 30,768,284 -29,009 1.87% 55,334,039
2012-12-06 2012-12-04 1.696 30,797,293 -293,226 1.87% 52,243,729
2012-12-05 2012-12-03 1.735 31,090,519 +47,826 1.89% 53,930,800
2012-12-04 2012-11-30 1.747 31,042,693 +54,882 1.89% 54,243,780
2012-12-03 2012-11-29 1.773 30,987,811 +7,840 1.88% 54,938,359
2012-11-30 2012-11-28 1.786 30,979,971 +1,568 1.88% 55,319,600
2012-11-29 2012-11-27 1.773 30,978,403 -34,497 1.88% 54,921,680
2012-11-28 2012-11-26 1.798 31,012,900 -8,624 1.89% 55,773,960
2012-11-27 2012-11-23 1.760 31,021,524 -35,282 1.89% 54,602,459
2012-11-26 2012-11-22 1.786 31,056,806 -18,816 1.89% 55,456,801
2012-11-23 2012-11-21 1.786 31,075,622 -19,601 1.89% 55,490,400
2012-11-22 2012-11-20 1.747 31,095,223 -302,634 1.89% 54,335,570
2012-11-21 2012-11-19 1.735 31,397,857 +59,586 1.91% 54,463,921
2012-11-20 2012-11-16 1.735 31,338,271 -23,520 1.91% 54,360,561
2012-11-19 2012-11-15 1.735 31,361,791 +90,162 1.91% 54,401,359
2012-11-16 2012-11-14 1.760 31,271,629 -15,680 1.90% 55,042,681
2012-11-15 2012-11-13 1.786 31,287,309 -145,045 1.90% 55,868,400
2012-11-14 2012-11-12 1.811 31,432,354 -62,722 1.91% 56,929,221
2012-11-13 2012-11-09 1.798 31,495,076 +103,492 1.91% 56,641,111
2012-11-12 2012-11-08 1.786 31,391,584 +604,483 1.91% 56,054,599
2012-11-09 2012-11-07 1.837 30,787,101 -678,182 1.87% 56,545,920
2012-11-08 2012-11-06 1.875 31,465,283 +392,013 1.91% 58,995,510
2012-11-07 2012-11-05 2.041 31,073,270 +274,409 1.89% 63,412,800
2012-11-06 2012-11-02 2.015 30,798,861 -489,232 1.87% 62,067,139
2012-11-05 2012-11-01 1.913 31,288,093 -715,815 1.90% 59,860,500
2012-11-02 2012-10-31 1.875 32,003,908 +156,021 1.95% 60,005,400
2012-11-01 2012-10-30 1.888 31,847,887 -320,666 1.94% 60,119,080
2012-10-31 2012-10-29 1.875 32,168,553 +254,024 1.96% 60,314,099
2012-10-30 2012-10-26 1.849 31,914,529 -531,569 1.94% 59,023,700
2012-10-29 2012-10-25 1.939 32,446,098 -108,196 1.97% 62,903,679
2012-10-26 2012-10-24 2.092 32,554,294 +24,305 1.98% 68,096,081
2012-10-25 2012-10-22 2.079 32,529,989 +50,962 1.98% 67,630,330
2012-10-24 2012-10-19 2.041 32,479,027 -114,468 1.97% 66,281,599
2012-10-22 2012-10-18 2.130 32,593,495 -755,016 1.98% 69,425,240
2012-10-19 2012-10-17 2.054 33,348,511 +6,272 2.03% 68,481,349
2012-10-18 2012-10-16 1.926 33,342,239 -188,166 2.03% 64,215,770
2012-10-17 2012-10-15 1.939 33,530,405 -89,379 2.04% 65,005,840
2012-10-16 2012-10-12 1.951 33,619,784 -497,856 2.04% 65,607,930
2012-10-15 2012-10-11 1.888 34,117,640 -156,805 2.07% 64,403,680
2012-10-12 2012-10-10 1.913 34,274,445 -225,015 2.08% 65,574,000
2012-10-11 2012-10-09 1.862 34,499,460 -461,007 2.10% 64,244,380
2012-10-10 2012-10-08 1.849 34,960,467 -324,586 2.13% 64,656,950
2012-10-09 2012-10-05 1.913 35,285,053 -196,007 2.15% 67,507,499
2012-10-08 2012-10-04 1.849 35,481,060 +636,629 2.16% 65,619,750
2012-10-05 2012-10-03 1.709 34,844,431 +4,704 2.12% 59,553,619
2012-10-04 2012-09-28 1.747 34,839,727 -172,486 2.12% 60,878,690
2012-10-03 2012-09-27 1.582 35,012,213 +98,003 2.13% 55,374,680
2012-09-27 2012-09-25 1.620 34,914,210 +31,361 2.12% 56,555,641
2012-09-26 2012-09-24 1.633 34,882,849 +17,249 2.12% 56,949,761
2012-09-25 2012-09-21 1.645 34,865,600 -134,852 2.12% 57,366,300
2012-09-24 2012-09-20 1.620 35,000,452 -23,521 2.13% 56,695,339
2012-09-21 2012-09-19 1.607 35,023,973 -18,817 2.13% 56,286,720
2012-09-20 2012-09-18 1.582 35,042,790 +39,202 2.13% 55,423,041
2012-09-19 2012-09-17 1.633 35,003,588 +784 2.13% 57,146,879
2012-09-18 2012-09-14 1.620 35,002,804 -3,921 2.13% 56,699,149
2012-09-17 2012-09-13 1.569 35,006,725 +82,323 2.13% 54,919,501
2012-09-14 2012-09-12 1.737 34,924,402 -34,497 2.12% 60,669,583
2012-09-13 2012-09-11 1.697 34,958,899 +1,411,227 2.13% 59,338,758
2012-09-12 2012-09-10 1.671 33,547,672 -6,032 2.12% 56,053,621
2012-09-11 2012-09-07 1.658 33,553,704 +7,541 2.12% 55,618,749
2012-09-10 2012-09-06 1.591 33,546,163 -106,329 2.12% 53,381,999
2012-09-07 2012-09-05 1.552 33,652,492 +181,739 2.13% 52,212,421
2012-09-06 2012-09-04 1.618 33,470,753 +22,623 2.12% 54,149,699
2012-09-05 2012-09-03 1.658 33,448,130 +30,164 2.11% 55,443,749
2012-09-04 2012-08-31 1.578 33,417,966 -41,476 2.11% 52,734,850
2012-09-03 2012-08-30 1.591 33,459,442 -15,082 2.11% 53,244,000
2012-08-31 2012-08-29 1.605 33,474,524 +141,771 2.12% 53,711,900
2012-08-30 2012-08-28 1.644 33,332,753 +135,738 2.11% 54,810,480
2012-08-29 2012-08-27 1.644 33,197,015 -128,951 2.10% 54,587,280
2012-08-28 2012-08-24 1.724 33,325,966 -10,557 2.11% 57,450,900
2012-08-27 2012-08-23 1.750 33,336,523 +139,508 2.11% 58,353,239
2012-08-24 2012-08-22 1.750 33,197,015 +76,918 2.10% 58,109,040
2012-08-23 2012-08-21 1.843 33,120,097 +111,607 2.09% 61,048,801
2012-08-22 2012-08-20 1.777 33,008,490 -64,098 2.09% 58,654,481
2012-08-21 2012-08-17 1.817 33,072,588 +14,328 2.09% 60,084,090
2012-08-20 2012-08-16 1.777 33,058,260 -23,377 2.09% 58,742,919
2012-08-17 2012-08-15 1.764 33,081,637 -535,412 2.09% 58,345,769
2012-08-16 2012-08-14 1.790 33,617,049 -45,246 2.12% 60,181,650
2012-08-15 2012-08-13 1.764 33,662,295 -30,918 2.13% 59,369,870
2012-08-14 2012-08-10 1.764 33,693,213 -179,476 2.13% 59,424,400
2012-08-13 2012-08-09 1.764 33,872,689 -245,837 2.14% 59,740,940
2012-08-10 2012-08-08 1.684 34,118,526 +2,263 2.16% 57,459,880
2012-08-09 2012-08-07 1.684 34,116,263 +66,360 2.16% 57,456,069
2012-08-08 2012-08-06 1.618 34,049,903 +160,624 2.15% 55,086,661
2012-08-07 2012-08-03 1.485 33,889,279 +44,492 2.14% 50,332,800
2012-08-03 2012-08-01 1.498 33,844,787 +5,278 2.14% 50,715,530
2012-08-02 2012-07-31 1.498 33,839,509 -75,410 2.14% 50,707,621
2012-08-01 2012-07-30 1.538 33,914,919 +37,705 2.14% 52,169,841
2012-07-31 2012-07-27 1.498 33,877,214 +30,919 2.14% 50,764,121
2012-07-30 2012-07-26 1.512 33,846,295 +10,557 2.14% 51,166,619
2012-07-27 2012-07-25 1.485 33,835,738 -223,214 2.14% 50,253,280
2012-07-26 2012-07-24 1.498 34,058,952 +11,312 2.15% 51,036,450
2012-07-25 2012-07-23 1.512 34,047,640 -9,049 2.15% 51,471,000
2012-07-24 2012-07-20 1.552 34,056,689 +36,950 2.15% 52,839,539
2012-07-23 2012-07-19 1.552 34,019,739 -754 2.15% 52,782,211
2012-07-20 2012-07-18 1.525 34,020,493 -79,934 2.15% 51,881,101
2012-07-19 2012-07-17 1.591 34,100,427 +80,688 2.16% 54,264,000
2012-07-18 2012-07-16 1.618 34,019,739 +40,722 2.15% 55,037,861
2012-07-17 2012-07-13 1.631 33,979,017 +342,362 2.15% 55,422,570
2012-07-16 2012-07-12 1.684 33,636,655 -7,541 2.13% 56,648,349
2012-07-13 2012-07-11 1.697 33,644,196 +3,770 2.13% 57,107,199
2012-07-12 2012-07-10 1.671 33,640,426 +56,558 2.13% 56,208,600
2012-07-11 2012-07-09 1.658 33,583,868 +64,098 2.12% 55,668,749
2012-07-10 2012-07-06 1.711 33,519,770 +69,377 2.12% 57,340,500
2012-07-09 2012-07-05 1.750 33,450,393 -14,328 2.11% 58,552,561
2012-07-06 2012-07-04 1.684 33,464,721 +127,443 2.12% 56,358,791
2012-07-05 2012-07-03 1.671 33,337,278 -70,885 2.11% 55,702,081
2012-07-04 2012-06-29 1.724 33,408,163 +64,853 2.11% 57,592,600
2012-07-03 2012-06-28 1.737 33,343,310 +198,328 2.11% 57,922,959
2012-06-29 2012-06-27 1.790 33,144,982 +64,099 2.09% 59,336,550
2012-06-28 2012-06-26 1.830 33,080,883 +4,524 2.09% 60,537,839
2012-06-27 2012-06-25 1.857 33,076,359 -14,328 2.09% 61,406,800
2012-06-26 2012-06-22 1.857 33,090,687 +60,328 2.09% 61,433,401
2012-06-25 2012-06-21 1.870 33,030,359 -15,836 2.09% 61,759,411
2012-06-22 2012-06-20 1.910 33,046,195 -80,688 2.09% 63,103,681
2012-06-21 2012-06-19 1.896 33,126,883 -202,099 2.09% 62,818,469
2012-06-20 2012-06-18 1.923 33,328,982 +119,147 2.11% 64,085,649
2012-06-19 2012-06-15 1.896 33,209,835 -197,574 2.10% 62,975,771
2012-06-18 2012-06-14 1.870 33,407,409 -168,918 2.11% 62,464,410
2012-06-15 2012-06-13 1.896 33,576,327 -610,822 2.12% 63,670,749
2012-06-14 2012-06-12 1.857 34,187,149 +269,214 2.16% 63,469,000
2012-06-13 2012-06-11 1.857 33,917,935 +3,771 2.14% 62,969,200
2012-06-12 2012-06-08 1.843 33,914,164 +287,312 2.14% 62,512,469
2012-06-11 2012-06-07 1.870 33,626,852 +45,246 2.13% 62,874,720
2012-06-08 2012-06-06 1.857 33,581,606 -7,541 2.12% 62,344,800
2012-06-07 2012-06-05 1.870 33,589,147 -173,443 2.12% 62,804,220
2012-06-06 2012-06-04 1.817 33,762,590 -42,984 2.13% 61,337,640
2012-06-05 2012-06-01 1.857 33,805,574 +39,967 2.14% 62,760,600
2012-06-04 2012-05-31 1.817 33,765,607 -21,114 2.13% 61,343,121
2012-06-01 2012-05-30 1.843 33,786,721 +219,443 2.14% 62,277,559
2012-05-31 2012-05-29 1.883 33,567,278 +301,640 2.12% 63,208,460
2012-05-30 2012-05-28 1.883 33,265,638 -27,902 2.10% 62,640,460
2012-05-29 2012-05-25 1.857 33,293,540 +29,410 2.10% 61,810,001
2012-05-28 2012-05-24 1.803 33,264,130 +315,214 2.10% 59,990,960
2012-05-25 2012-05-23 1.870 32,948,916 +580,658 2.08% 61,607,130
2012-05-24 2012-05-22 1.883 32,368,258 +1,887,513 2.05% 60,950,659
2012-05-23 2012-05-21 1.830 30,480,745 -15,836 1.93% 55,779,601
2012-05-22 2012-05-18 1.857 30,496,581 -479,608 1.93% 56,617,400
2012-05-21 2012-05-17 1.910 30,976,189 +431,346 1.96% 59,150,881
2012-05-18 2012-05-16 2.278 30,544,843 -788,035 1.93% 69,592,483
2012-05-17 2012-05-15 2.407 31,332,878 +2,286,862 1.98% 75,403,489
2012-05-16 2012-05-14 2.392 29,046,016 +56,180 1.97% 69,486,479
2012-05-15 2012-05-11 2.435 28,989,836 -37,922 1.97% 70,590,510
2012-05-14 2012-05-10 2.350 29,027,758 -284,414 1.97% 68,202,750
2012-05-11 2012-05-09 2.378 29,312,172 +177,671 1.99% 69,705,801
2012-05-10 2012-05-08 2.435 29,134,501 +123,597 1.98% 70,942,771
2012-05-09 2012-05-07 2.421 29,010,904 +554,080 1.97% 70,228,701
2012-05-08 2012-05-04 2.535 28,456,824 +176,267 1.93% 72,129,161
2012-05-07 2012-05-03 2.592 28,280,557 +360,257 1.92% 73,293,219
2012-05-04 2012-05-02 2.606 27,920,300 -33,708 1.90% 72,757,140
2012-05-03 2012-04-30 2.577 27,954,008 +129,215 1.90% 72,048,860
2012-05-02 2012-04-27 2.592 27,824,793 +68,821 1.89% 72,112,040
2012-04-30 2012-04-26 2.592 27,755,972 +44,242 1.88% 71,933,680
2012-04-27 2012-04-25 2.606 27,711,730 +892,568 1.88% 72,213,631
2012-04-26 2012-04-24 2.592 26,819,162 +74,439 1.82% 69,505,799
2012-04-25 2012-04-23 2.592 26,744,723 +36,517 1.82% 69,312,880
2012-04-24 2012-04-20 2.634 26,708,206 -8,427 1.81% 70,359,201
2012-04-23 2012-04-19 2.649 26,716,633 +5,618 1.81% 70,761,840
2012-04-20 2012-04-18 2.592 26,711,015 +23,175 1.81% 69,225,521
2012-04-19 2012-04-17 2.549 26,687,840 +246,492 1.81% 68,025,369
2012-04-18 2012-04-16 2.577 26,441,348 -9,832 1.79% 68,150,119
2012-04-17 2012-04-13 2.634 26,451,180 +263,346 1.80% 69,682,100
2012-04-16 2012-04-12 2.677 26,187,834 +17,556 1.78% 70,107,080
2012-04-13 2012-04-11 2.634 26,170,278 +259,835 1.78% 68,942,101
2012-04-12 2012-04-10 2.691 25,910,443 +1,405 1.76% 69,733,441
2012-04-11 2012-04-05 2.734 25,909,038 -48,456 1.76% 70,836,479
2012-04-10 2012-04-03 2.634 25,957,494 +117,979 1.76% 68,381,550
2012-04-05 2012-04-02 2.606 25,839,515 +615,176 1.75% 67,334,850
2012-04-03 2012-03-30 2.677 25,224,339 +384,837 1.71% 67,527,721
2012-04-02 2012-03-29 2.691 24,839,502 -142,558 1.69% 66,851,190
2012-03-30 2012-03-28 2.720 24,982,060 +275,987 1.70% 67,946,340
2012-03-29 2012-03-27 2.876 24,706,073 +359,555 1.68% 71,065,619
2012-03-28 2012-03-26 2.791 24,346,518 +155,901 1.65% 67,951,239
2012-03-27 2012-03-23 2.805 24,190,617 +61,096 1.64% 67,860,589
2012-03-26 2012-03-22 2.876 24,129,521 +410,820 1.64% 69,407,199
2012-03-23 2012-03-21 2.819 23,718,701 +509,838 1.61% 66,874,499
2012-03-22 2012-03-20 2.862 23,208,863 +950,152 1.58% 66,428,489
2012-03-21 2012-03-19 3.019 22,258,711 +136,940 1.51% 67,195,521
2012-03-20 2012-03-16 3.147 22,121,771 +319,527 1.50% 69,617,210
2012-03-19 2012-03-15 3.232 21,802,244 +1,016,164 1.48% 70,474,419
2012-03-16 2012-03-14 3.361 20,786,080 -1,115,885 1.41% 69,853,641
2012-03-15 2012-03-13 3.574 21,901,965 +944,535 1.49% 78,281,881
2012-03-14 2012-03-12 3.432 20,957,430 -318,824 1.42% 71,921,629
2012-03-13 2012-03-09 3.460 21,276,254 -403,798 1.44% 73,621,708
2012-03-12 2012-03-08 3.375 21,680,052 -66,012 1.47% 73,166,641
2012-03-09 2012-03-07 3.275 21,746,064 +433,292 1.48% 71,221,801
2012-03-08 2012-03-06 3.275 21,312,772 -165,030 1.45% 69,802,701
2012-03-07 2012-03-05 3.475 21,477,802 +43,540 1.46% 74,624,960
2012-03-06 2012-03-02 3.318 21,434,262 -83,569 1.45% 71,116,260
2012-03-05 2012-03-01 3.247 21,517,831 +46,349 1.46% 69,861,481
2012-03-02 2012-02-29 3.346 21,471,482 -213,486 1.46% 71,851,251
2012-03-01 2012-02-28 3.361 21,684,968 -331,464 1.47% 72,874,442
2012-02-29 2012-02-27 3.218 22,016,432 +188,906 1.49% 70,853,259
2012-02-28 2012-02-24 3.304 21,827,526 +191,014 1.48% 72,110,242
2012-02-27 2012-02-23 3.247 21,636,512 +195,227 1.47% 70,246,800
2012-02-24 2012-02-22 3.304 21,441,285 +438,208 1.46% 70,834,241
2012-02-23 2012-02-21 3.418 21,003,077 +201,548 1.43% 71,779,201
2012-02-22 2012-02-20 3.375 20,801,529 +148,176 1.41% 70,201,769
2012-02-21 2012-02-17 3.460 20,653,353 -1,875,024 1.40% 71,466,299
2012-02-20 2012-02-16 3.190 22,528,377 +212,081 1.53% 71,859,199
2012-02-17 2012-02-15 3.090 22,316,296 +37,922 1.51% 68,958,261
2012-02-16 2012-02-14 2.933 22,278,374 -241,576 1.51% 65,351,440
2012-02-15 2012-02-13 2.990 22,519,950 +77,950 1.53% 67,342,800
2012-02-14 2012-02-10 2.990 22,442,000 +356,044 1.52% 67,109,701
2012-02-13 2012-02-09 3.261 22,085,956 -253,514 1.50% 72,020,501
2012-02-10 2012-02-08 3.104 22,339,470 +169,946 1.52% 69,347,979
2012-02-09 2012-02-07 2.763 22,169,524 +4,916 1.50% 61,243,859
2012-02-08 2012-02-06 2.748 22,164,608 -192,419 1.50% 60,914,659
2012-02-07 2012-02-03 2.734 22,357,027 +703 1.52% 61,125,121
2012-02-06 2012-02-02 2.549 22,356,324 -1,011,952 1.52% 56,984,649
2012-02-03 2012-02-01 2.492 23,368,276 +74,440 1.59% 58,233,001
2012-02-02 2012-01-31 2.421 23,293,836 +169,946 1.58% 56,388,999
2012-02-01 2012-01-30 2.478 23,123,890 +719,812 1.57% 57,294,719
2012-01-31 2012-01-27 2.535 22,404,078 +396,775 1.52% 56,787,340
2012-01-30 2012-01-26 2.592 22,007,303 +213,486 1.49% 57,035,160
2012-01-27 2012-01-20 2.620 21,793,817 -66,012 1.48% 57,102,559
2012-01-26 2012-01-19 2.620 21,859,829 +48,455 1.48% 57,275,519
2012-01-19 2012-01-17 2.620 21,811,374 +57,585 1.48% 57,148,561
2012-01-18 2012-01-16 2.592 21,753,789 -11,938 1.48% 56,378,141
2012-01-17 2012-01-13 2.677 21,765,727 +120,788 1.48% 58,268,720
2012-01-16 2012-01-12 2.706 21,644,939 +121,490 1.47% 58,561,800
2012-01-13 2012-01-11 2.691 21,523,449 -54,776 1.46% 57,926,611
2012-01-12 2012-01-10 2.606 21,578,225 +9,130 1.46% 56,230,411
2012-01-11 2012-01-09 2.535 21,569,095 +481,045 1.46% 54,670,919
2012-01-10 2012-01-06 2.606 21,088,050 +49,860 1.43% 54,953,070
2012-01-09 2012-01-05 2.720 21,038,190 +53,372 1.43% 57,219,781
2012-01-06 2012-01-04 2.763 20,984,818 +277,391 1.42% 57,971,080
2012-01-05 2012-01-03 2.791 20,707,427 +138,344 1.41% 57,794,520
2012-01-04 2011-12-30 2.905 20,569,083 +72,333 1.40% 59,751,601
2011-12-30 2011-12-28 2.962 20,496,750 +7,022 1.39% 60,708,960
2011-12-29 2011-12-23 2.990 20,489,728 +154,497 1.39% 61,271,701
2011-12-28 2011-12-22 2.905 20,335,231 +70,225 1.38% 59,072,279
2011-12-23 2011-12-21 2.905 20,265,006 -33,006 1.38% 58,868,281
2011-12-22 2011-12-20 2.905 20,298,012 +1,405 1.38% 58,964,161
2011-12-21 2011-12-19 2.948 20,296,607 -3,511 1.38% 59,827,140
2011-12-20 2011-12-16 2.933 20,300,118 +159,412 1.38% 59,548,419
2011-12-19 2011-12-15 3.047 20,140,706 -5,618 1.37% 61,375,199
2011-12-16 2011-12-14 3.133 20,146,324 -183,289 1.37% 63,113,599
2011-12-14 2011-12-12 3.147 20,329,613 -35,113 1.38% 63,977,289
2011-12-13 2011-12-09 3.190 20,364,726 -64,608 1.38% 64,957,760
2011-12-12 2011-12-08 3.175 20,429,334 +154,497 1.39% 64,872,931
2011-12-09 2011-12-07 3.161 20,274,837 +37,219 1.38% 64,093,619
2011-12-08 2011-12-06 3.119 20,237,618 +28,091 1.37% 63,111,421
2011-12-07 2011-12-05 3.218 20,209,527 +2,106 1.37% 65,038,279
2011-12-06 2011-12-02 3.232 20,207,421 -70,225 1.37% 65,319,251
2011-12-05 2011-12-01 3.247 20,277,646 -44,242 1.38% 65,834,999
2011-12-02 2011-11-30 3.062 20,321,888 -119,384 1.38% 62,216,699
2011-12-01 2011-11-29 3.119 20,441,272 -35,815 1.39% 63,746,520
2011-11-30 2011-11-28 2.919 20,477,087 -1,170,661 1.39% 59,775,950
2011-11-29 2011-11-25 2.862 21,647,748 -58,989 1.47% 61,960,260
2011-11-28 2011-11-24 2.891 21,706,737 +18,258 1.47% 62,747,299
2011-11-25 2011-11-23 2.905 21,688,479 +112,361 1.47% 63,003,361
2011-11-24 2011-11-22 2.891 21,576,118 +87,080 1.46% 62,369,720
2011-11-23 2011-11-21 2.905 21,489,038 +168,541 1.46% 62,424,000
2011-11-22 2011-11-18 3.104 21,320,497 -73,034 1.45% 66,184,801
2011-11-21 2011-11-17 3.204 21,393,531 +702 1.45% 68,543,999
2011-11-18 2011-11-16 3.232 21,392,829 +45,647 1.45% 69,151,010
2011-11-17 2011-11-15 3.289 21,347,182 +71,630 1.45% 70,219,379
2011-11-16 2011-11-14 3.261 21,275,552 +187,502 1.44% 69,377,839
2011-11-15 2011-11-11 3.289 21,088,050 -226,829 1.43% 69,366,991
2011-11-14 2011-11-10 3.247 21,314,879 -77,248 1.45% 69,202,561
2011-11-11 2011-11-09 3.432 21,392,127 -311,099 1.45% 73,413,421
2011-11-10 2011-11-08 3.361 21,703,226 -6,321 1.47% 72,935,799
2011-11-09 2011-11-07 3.332 21,709,547 +353,235 1.47% 72,338,762
2011-11-08 2011-11-04 3.531 21,356,312 -400,988 1.45% 75,419,281
2011-11-07 2011-11-03 3.418 21,757,300 -88,484 1.48% 74,356,800
2011-11-04 2011-11-02 3.446 21,845,784 -67,417 1.48% 75,281,359
2011-11-03 2011-11-01 3.389 21,913,201 -62,501 1.49% 74,265,521
2011-11-02 2011-10-31 3.318 21,975,702 +113,766 1.49% 72,912,691
2011-11-01 2011-10-28 3.560 21,861,936 +99,720 1.48% 77,827,500
2011-10-31 2011-10-27 3.617 21,762,216 +346,915 1.48% 78,712,061
2011-10-28 2011-10-26 3.261 21,415,301 -369,387 1.45% 69,833,549
2011-10-27 2011-10-25 3.318 21,784,688 -592,704 1.48% 72,278,930
2011-10-26 2011-10-24 3.133 22,377,392 -872,904 1.52% 70,103,000
2011-10-25 2011-10-21 3.033 23,250,296 -556,890 1.58% 70,520,039
2011-10-24 2011-10-20 2.948 23,807,186 +58,990 1.62% 70,175,071
2011-10-21 2011-10-19 2.919 23,748,196 -238,065 1.61% 69,324,850
2011-10-20 2011-10-18 2.748 23,986,261 +56,883 1.63% 65,921,080
2011-10-19 2011-10-17 2.990 23,929,378 -116,575 1.62% 71,557,499
2011-10-18 2011-10-14 3.033 24,045,953 +306,886 1.63% 72,933,331
2011-10-17 2011-10-13 3.104 23,739,067 +1,077,963 1.61% 73,692,721
2011-10-14 2011-10-12 2.706 22,661,104 +869,394 1.54% 61,311,101
2011-10-13 2011-10-11 2.834 21,791,710 +1,500,721 1.48% 61,751,689
2011-10-12 2011-10-10 3.175 20,290,989 +702 1.38% 64,433,620
2011-10-11 2011-10-07 3.218 20,290,287 -129,917 1.38% 65,298,181
2011-10-10 2011-10-06 3.019 20,420,204 +155,901 1.39% 61,645,359
2011-10-07 2011-10-04 2.791 20,264,303 -75,844 1.38% 56,557,759
2011-10-06 2011-10-03 2.919 20,340,147 +40,731 1.38% 59,376,200
2011-10-04 2011-09-30 3.076 20,299,416 +267,559 1.38% 62,436,959
2011-10-03 2011-09-28 3.161 20,031,857 +364,471 1.36% 63,325,501
2011-09-30 2011-09-27 3.033 19,667,386 +115,873 1.33% 59,652,781
2011-09-28 2011-09-26 2.848 19,551,513 +98,315 1.33% 55,681,999
2011-09-27 2011-09-23 3.062 19,453,198 -78,652 1.32% 59,557,152
2011-09-26 2011-09-22 3.147 19,531,850 -59,692 1.33% 61,466,729
2011-09-23 2011-09-21 3.346 19,591,542 +103,232 1.33% 65,560,300
2011-09-22 2011-09-20 3.475 19,488,310 +509,135 1.32% 67,712,439
2011-09-21 2011-09-19 3.674 18,979,175 +112,361 1.29% 69,727,081
2011-09-20 2011-09-16 3.873 18,866,814 +26,686 1.28% 73,075,521
2011-09-19 2011-09-15 3.688 18,840,128 +189,609 1.28% 69,484,520
2011-09-16 2011-09-14 3.774 18,650,519 -82,866 1.27% 70,378,701
2011-09-15 2011-09-12 3.831 18,733,385 +131,322 1.27% 71,758,440
2011-09-14 2011-09-09 4.087 18,602,063 +63,905 1.26% 76,023,430
2011-09-12 2011-09-08 4.144 18,538,158 -84,270 1.26% 76,826,517
2011-09-09 2011-09-07 4.072 18,622,428 +71,674 1.26% 75,835,895
2011-09-08 2011-09-06 3.914 18,550,754 +873,540 1.27% 72,607,678
2011-09-07 2011-09-05 4.058 17,677,214 +113,276 1.21% 71,732,341
2011-09-06 2011-09-02 4.259 17,563,938 +211,957 1.20% 74,811,039
2011-09-05 2011-09-01 4.374 17,351,981 +446,847 1.19% 75,905,759
2011-09-02 2011-08-31 4.360 16,905,134 +890,219 1.16% 73,707,779
2011-09-01 2011-08-30 4.231 16,014,915 +612,938 1.10% 67,752,301
2011-08-31 2011-08-29 4.000 15,401,977 +93,122 1.06% 61,613,140
2011-08-30 2011-08-26 4.115 15,308,855 +1,109,821 1.05% 63,002,941
2011-08-29 2011-08-25 4.202 14,199,034 +407,930 0.97% 59,661,440
2011-08-26 2011-08-24 4.087 13,791,104 +674,093 0.95% 56,359,801
2011-08-25 2011-08-23 4.259 13,117,011 +497,578 0.90% 55,870,000
2011-08-24 2011-08-22 4.504 12,619,433 +69,494 0.87% 56,837,669
2011-08-23 2011-08-19 4.605 12,549,939 +441,287 0.86% 57,788,799
2011-08-22 2011-08-18 5.310 12,108,652 +79,224 0.83% 64,294,562
2011-08-19 2011-08-17 5.828 12,029,428 -259,213 0.83% 70,105,498
2011-08-18 2011-08-16 6.101 12,288,641 +29,187 0.84% 74,975,918
2011-08-17 2011-08-15 6.072 12,259,454 +211,957 0.84% 74,445,021
2011-08-16 2011-08-12 5.929 12,047,497 +31,273 0.83% 71,424,321
2011-08-15 2011-08-11 5.957 12,016,224 +27,102 0.82% 71,584,737
2011-08-12 2011-08-10 6.029 11,989,122 -88,952 0.82% 72,285,881
2011-08-11 2011-08-09 5.770 12,078,074 +65,324 0.83% 69,693,799
2011-08-10 2011-08-08 5.857 12,012,750 +17,374 0.82% 70,354,021
2011-08-09 2011-08-05 6.087 11,995,376 -112,581 0.82% 73,014,029
2011-08-08 2011-08-04 6.447 12,107,957 -22,238 0.83% 78,055,042
2011-08-05 2011-08-03 6.418 12,130,195 -4,864 0.83% 77,849,301
2011-08-04 2011-08-02 6.605 12,135,059 -27,103 0.83% 80,150,578
2011-08-03 2011-08-01 6.461 12,162,162 -62,545 0.83% 78,579,490
2011-08-02 2011-07-29 6.519 12,224,707 +17,374 0.84% 79,687,232
2011-08-01 2011-07-28 6.677 12,207,333 +8,339 0.84% 81,506,239
2011-07-29 2011-07-27 6.706 12,198,994 +6,949 0.84% 81,801,640
2011-07-28 2011-07-26 6.720 12,192,045 -16,678 0.84% 81,930,483
2011-07-27 2011-07-25 6.562 12,208,723 -28,493 0.84% 80,110,079
2011-07-26 2011-07-22 6.734 12,237,216 -95,207 0.84% 82,410,122
2011-07-25 2011-07-21 6.447 12,332,423 +34,747 0.85% 79,502,083
2011-07-22 2011-07-20 6.590 12,297,676 -1,389 0.84% 81,047,683
2011-07-21 2011-07-19 6.188 12,299,065 +372,488 0.84% 76,101,397
2011-07-20 2011-07-18 6.418 11,926,577 +289,790 0.82% 76,542,520
2011-07-19 2011-07-15 6.806 11,636,787 +78,529 0.80% 79,203,852
2011-07-18 2011-07-14 6.907 11,558,258 +17,373 0.79% 79,833,598
2011-07-15 2011-07-13 6.864 11,540,885 +27,798 0.79% 79,215,391
2011-07-14 2011-07-12 6.878 11,513,087 +173,040 0.79% 79,190,259
2011-07-13 2011-07-11 7.137 11,340,047 +118,140 0.78% 80,937,281
2011-07-12 2011-07-08 7.569 11,221,907 +11,119 0.77% 84,938,481
2011-07-11 2011-07-07 7.742 11,210,788 -27,797 0.77% 86,790,161
2011-07-08 2011-07-06 8.029 11,238,585 -36,137 0.77% 90,239,756
2011-07-07 2011-07-05 8.058 11,274,722 +18,068 0.77% 90,854,397
2011-07-06 2011-07-04 8.015 11,256,654 -8,339 0.77% 90,222,860
2011-07-05 2011-06-30 7.871 11,264,993 -2,085 0.77% 88,668,698
2011-07-04 2011-06-29 7.713 11,267,078 -23,628 0.77% 86,901,679
2011-06-30 2011-06-28 7.641 11,290,706 +1,390 0.77% 86,271,569
2011-06-29 2011-06-27 7.785 11,289,316 +59,765 0.77% 87,885,449
2011-06-28 2011-06-24 7.828 11,229,551 -33,357 0.77% 87,904,958
2011-06-27 2011-06-23 7.670 11,262,908 -6,255 0.77% 86,383,307
2011-06-24 2011-06-22 7.655 11,269,163 +30,578 0.77% 86,269,121
2011-06-23 2011-06-21 7.583 11,238,585 -130,649 0.77% 85,226,436
2011-06-22 2011-06-20 7.439 11,369,234 -125,090 0.78% 84,581,197
2011-06-21 2011-06-17 7.468 11,494,324 -43,781 0.79% 85,842,602
2011-06-20 2011-06-16 7.612 11,538,105 +323,147 0.79% 87,829,870
2011-06-17 2011-06-15 7.727 11,214,958 -8,339 0.77% 86,661,064
2011-06-16 2011-06-14 7.727 11,223,297 +695 0.77% 86,725,502
2011-06-15 2011-06-13 7.670 11,222,602 -71,579 0.77% 86,074,171
2011-06-14 2011-06-10 7.698 11,294,181 +45,866 0.77% 86,948,202
2011-06-13 2011-06-09 7.670 11,248,315 -170,260 0.77% 86,271,383
2011-06-10 2011-06-08 7.857 11,418,575 +18,763 0.78% 89,713,258
2011-06-09 2011-06-07 8.044 11,399,812 -23,628 0.78% 91,698,362
2011-06-08 2011-06-03 8.058 11,423,440 -4,169 0.78% 92,052,802
2011-06-07 2011-06-02 8.231 11,427,609 -9,730 0.78% 94,059,676
2011-06-03 2011-06-01 8.432 11,437,339 -433,643 0.78% 96,443,883
2011-06-02 2011-05-31 8.159 11,870,982 +38,222 0.81% 96,854,942
2011-06-01 2011-05-30 8.044 11,832,760 -18,763 0.81% 95,180,930
2011-05-31 2011-05-27 8.159 11,851,523 +7,644 0.81% 96,696,176
2011-05-30 2011-05-26 7.972 11,843,879 +16,678 0.81% 94,418,219
2011-05-27 2011-05-25 7.914 11,827,201 +69,495 0.81% 93,604,504
2011-05-26 2011-05-24 8.116 11,757,706 -1,390 0.81% 95,423,157
2011-05-25 2011-05-23 8.202 11,759,096 +43,086 0.81% 96,449,698
2011-05-24 2011-05-20 8.418 11,716,010 -63,240 0.80% 98,625,150
2011-05-23 2011-05-19 8.504 11,779,250 -27,102 0.81% 100,174,504
2011-05-20 2011-05-18 8.576 11,806,352 -49,341 0.81% 101,254,438
2011-05-18 2011-05-16 8.432 11,855,693 +14,594 0.81% 99,971,599
2011-05-17 2011-05-13 8.533 11,841,099 -19,459 0.81% 101,041,267
2011-05-16 2011-05-12 8.418 11,860,558 -27,102 0.81% 99,841,953
2011-05-13 2011-05-11 8.694 11,887,660 -10,424 0.82% 103,349,528
2011-05-12 2011-05-09 8.533 11,898,084 +216,702 0.82% 101,524,594
2011-05-11 2011-05-06 8.445 11,681,382 -1,367 0.81% 98,649,688
2011-05-09 2011-05-05 8.460 11,682,749 +15,032 0.82% 98,832,222
2011-05-06 2011-05-04 8.430 11,667,717 -29,380 0.81% 98,363,517
2011-05-05 2011-05-03 8.386 11,697,097 +42,361 0.82% 98,097,602
2011-05-04 2011-04-29 8.665 11,654,736 +109,319 0.81% 100,983,362
2011-05-03 2011-04-28 8.869 11,545,417 -185,842 0.81% 102,401,879
2011-04-29 2011-04-27 9.045 11,731,259 -181,742 0.82% 106,110,601
2011-04-28 2011-04-26 9.016 11,913,001 +10,932 0.83% 107,405,759
2011-04-27 2011-04-21 9.104 11,902,069 -706,472 0.83% 108,352,397
2011-04-26 2011-04-20 8.899 12,608,541 -29,380 0.88% 112,200,319
2011-04-21 2011-04-19 8.767 12,637,921 -58,075 0.88% 110,797,034
2011-04-20 2011-04-18 8.913 12,695,996 -129,816 0.89% 113,164,379
2011-04-19 2011-04-15 8.928 12,825,812 +52,610 0.89% 114,509,200
2011-04-18 2011-04-14 8.621 12,773,202 -80,623 0.89% 110,113,547
2011-04-15 2011-04-13 8.489 12,853,825 -69,691 0.90% 109,115,401
2011-04-14 2011-04-12 8.533 12,923,516 +288,328 0.90% 110,274,454
2011-04-13 2011-04-11 8.987 12,635,188 -303,359 0.88% 113,547,024
2011-04-12 2011-04-08 8.782 12,938,547 -278,079 0.90% 113,622,001
2011-04-11 2011-04-07 8.752 13,216,626 -586,222 0.92% 115,677,118
2011-04-08 2011-04-06 8.518 13,802,848 -723,552 0.96% 117,575,644
2011-04-07 2011-04-04 8.182 14,526,400 -122,984 1.01% 118,848,987
2011-04-06 2011-04-01 8.021 14,649,384 -220,004 1.02% 117,496,681
2011-04-04 2011-03-31 7.816 14,869,388 +186,525 1.04% 116,214,422
2011-04-01 2011-03-30 7.728 14,682,863 -79,939 1.02% 113,467,202
2011-03-31 2011-03-29 7.640 14,762,802 +78,573 1.03% 112,788,540
2011-03-30 2011-03-28 7.669 14,684,229 -151,680 1.02% 112,618,078
2011-03-29 2011-03-25 7.699 14,835,909 -41,678 1.04% 114,215,641
2011-03-28 2011-03-24 7.640 14,877,587 +5,466 1.04% 113,665,503
2011-03-25 2011-03-23 7.713 14,872,121 -64,908 1.04% 114,712,093
2011-03-24 2011-03-22 7.786 14,937,029 -323,173 1.04% 116,305,843
2011-03-23 2011-03-21 7.699 15,260,202 +478,952 1.06% 117,482,101
2011-03-22 2011-03-18 7.494 14,781,250 -57,392 1.03% 110,766,084
2011-03-21 2011-03-17 7.625 14,838,642 -166,711 1.04% 113,150,781
2011-03-18 2011-03-16 7.816 15,005,353 -666,160 1.05% 117,277,082
2011-03-17 2011-03-15 7.377 15,671,513 -93,604 1.09% 115,602,477
2011-03-16 2011-03-14 7.201 15,765,117 +33,478 1.10% 113,524,077
2011-03-15 2011-03-11 7.186 15,731,639 +99,070 1.10% 113,052,753
2011-03-14 2011-03-10 7.289 15,632,569 -25,280 1.09% 113,942,403
2011-03-11 2011-03-09 7.421 15,657,849 +53,977 1.09% 116,189,193
2011-03-10 2011-03-08 7.333 15,603,872 -81,306 1.09% 114,418,377
2011-03-09 2011-03-07 7.260 15,685,178 -21,181 1.09% 113,866,718
2011-03-08 2011-03-04 7.260 15,706,359 +91,555 1.10% 114,020,482
2011-03-07 2011-03-03 7.318 15,614,804 -168,078 1.09% 114,269,998
2011-03-04 2011-03-02 7.172 15,782,882 -17,081 1.10% 113,190,002
2011-03-03 2011-03-01 7.157 15,799,963 +101,803 1.10% 113,081,251
2011-03-02 2011-02-28 7.084 15,698,160 -15,031 1.10% 111,203,841
2011-03-01 2011-02-25 6.850 15,713,191 +102,486 1.10% 107,630,639
2011-02-28 2011-02-24 6.908 15,610,705 +147,580 1.09% 107,842,561
2011-02-25 2011-02-23 7.157 15,463,125 +76,523 1.08% 110,670,482
2011-02-24 2011-02-22 7.289 15,386,602 +41,678 1.07% 112,149,603
2011-02-23 2011-02-21 7.464 15,344,924 +683 1.07% 114,540,901
2011-02-22 2011-02-18 7.508 15,344,241 +30,063 1.07% 115,209,543
2011-02-21 2011-02-17 7.450 15,314,178 -36,212 1.07% 114,087,260
2011-02-18 2011-02-16 7.479 15,350,390 -315,657 1.07% 114,806,371
2011-02-17 2011-02-15 7.464 15,666,047 -465,288 1.09% 116,937,897
2011-02-16 2011-02-14 7.552 16,131,335 -392,181 1.13% 121,827,600
2011-02-15 2011-02-11 7.333 16,523,516 +32,113 1.15% 121,161,842
2011-02-14 2011-02-10 7.128 16,491,403 +148,263 1.15% 117,547,188
2011-02-11 2011-02-09 7.464 16,343,140 -683 1.14% 121,992,001
2011-02-10 2011-02-08 7.699 16,343,823 +32,112 1.14% 125,824,459
2011-02-09 2011-02-07 7.728 16,311,711 -23,913 1.14% 126,054,722
2011-02-08 2011-02-02 7.757 16,335,624 -28,696 1.14% 126,717,698
2011-02-07 2011-01-31 7.596 16,364,320 -15,715 1.14% 124,305,687
2011-02-01 2011-01-28 7.567 16,380,035 +34,845 1.14% 123,945,580
2011-01-31 2011-01-27 7.669 16,345,190 -141,431 1.14% 125,356,523
2011-01-28 2011-01-26 7.377 16,486,621 -4,099 1.15% 121,615,203
2011-01-27 2011-01-25 7.172 16,490,720 -277,396 1.15% 118,266,399
2011-01-26 2011-01-24 6.850 16,768,116 +101,803 1.17% 114,856,559
2011-01-25 2011-01-21 6.835 16,666,313 +194,040 1.16% 113,915,309
2011-01-24 2011-01-20 7.069 16,472,273 +114,785 1.15% 116,446,473
2011-01-21 2011-01-19 7.157 16,357,488 +276,713 1.14% 117,071,490
2011-01-20 2011-01-18 7.318 16,080,775 +44,411 1.12% 117,679,999
2011-01-19 2011-01-17 7.479 16,036,364 +58,075 1.12% 119,936,807
2011-01-18 2011-01-14 7.596 15,978,289 -2,050 1.11% 121,373,341
2011-01-17 2011-01-13 7.728 15,980,339 -198,823 1.11% 123,493,923
2011-01-14 2011-01-12 7.757 16,179,162 -112,052 1.13% 125,504,001
2011-01-13 2011-01-11 7.582 16,291,214 -46,460 1.14% 123,511,923
2011-01-12 2011-01-10 7.523 16,337,674 +25,963 1.14% 122,907,680
2011-01-11 2011-01-07 7.640 16,311,711 -14,348 1.14% 124,622,282
2011-01-10 2011-01-06 7.669 16,326,059 -60,125 1.14% 125,209,801
2011-01-07 2011-01-05 7.494 16,386,184 +52,609 1.14% 122,792,959
2011-01-06 2011-01-04 7.743 16,333,575 -13,664 1.14% 126,462,744
2011-01-05 2011-01-03 7.552 16,347,239 -99,070 1.14% 123,458,157
2011-01-04 2010-12-31 7.464 16,446,309 -24,597 1.15% 122,762,097
2011-01-03 2010-12-29 7.289 16,470,906 +108,635 1.15% 120,052,859
2010-12-30 2010-12-28 7.391 16,362,271 +12,299 1.14% 120,937,402
2010-12-29 2010-12-24 7.508 16,349,972 +56,025 1.14% 122,760,898
2010-12-28 2010-12-22 7.508 16,293,947 +141,432 1.14% 122,340,244
2010-12-23 2010-12-21 7.552 16,152,515 +201,556 1.13% 121,987,556
2010-12-22 2010-12-20 7.918 15,950,959 -189,258 1.11% 126,301,858
2010-12-21 2010-12-17 8.079 16,140,217 -161,928 1.13% 130,398,959
2010-12-20 2010-12-16 7.757 16,302,145 -51,927 1.14% 126,457,997
2010-12-17 2010-12-15 7.699 16,354,072 +59,442 1.14% 125,903,362
2010-12-16 2010-12-14 7.655 16,294,630 +189,941 1.14% 124,730,272
2010-12-15 2010-12-13 7.567 16,104,689 +95,654 1.12% 121,862,073
2010-12-14 2010-12-10 7.655 16,009,035 +279,446 1.12% 122,544,132
2010-12-13 2010-12-09 7.845 15,729,589 +131,182 1.10% 123,397,921
2010-12-10 2010-12-08 7.933 15,598,407 +120,934 1.09% 123,738,604
2010-12-09 2010-12-07 8.064 15,477,473 -15,714 1.08% 124,818,032
2010-12-08 2010-12-06 8.006 15,493,187 +35,528 1.08% 124,037,717
2010-12-07 2010-12-03 8.108 15,457,659 +53,976 1.08% 125,336,962
2010-12-06 2010-12-02 8.269 15,403,683 +146,897 1.07% 127,379,253
2010-12-03 2010-12-01 8.196 15,256,786 -51,926 1.06% 125,048,002
2010-12-02 2010-11-30 8.269 15,308,712 +34,845 1.07% 126,593,899
2010-12-01 2010-11-29 8.211 15,273,867 +44,411 1.07% 125,411,552
2010-11-30 2010-11-26 7.962 15,229,456 +176,960 1.06% 121,257,600
2010-11-29 2010-11-25 7.991 15,052,496 +21,863 1.05% 120,289,256
2010-11-26 2010-11-24 8.035 15,030,633 +434,542 1.05% 120,774,512
2010-11-25 2010-11-23 8.313 14,596,091 +3,416 1.02% 121,341,840
2010-11-24 2010-11-22 8.518 14,592,675 +12,982 1.02% 124,303,561
2010-11-23 2010-11-19 8.445 14,579,693 +476,902 1.02% 123,126,028
2010-11-22 2010-11-18 7.991 14,102,791 +293,794 0.98% 112,699,863
2010-11-19 2010-11-17 7.903 13,808,997 +202,240 0.96% 109,139,402
2010-11-18 2010-11-16 8.225 13,606,757 +20,497 0.95% 111,922,299
2010-11-17 2010-11-15 8.460 13,586,260 +498,083 0.95% 114,935,301
2010-11-16 2010-11-12 8.723 13,088,177 +6,833 0.91% 114,169,762
2010-11-15 2010-11-11 9.060 13,081,344 +376,466 0.91% 118,513,737
2010-11-12 2010-11-10 8.972 12,704,878 +481,685 0.89% 113,987,348
2010-11-11 2010-11-09 9.074 12,223,193 +381,249 0.85% 110,918,001
2010-11-10 2010-11-08 8.928 11,841,944 +222,737 0.83% 105,725,200
2010-11-09 2010-11-05 8.987 11,619,207 +726,969 0.81% 104,416,838
2010-11-08 2010-11-04 9.162 10,892,238 +167,394 0.76% 99,796,919
2010-11-05 2010-11-03 9.206 10,724,844 -150,996 0.75% 98,734,131
2010-11-04 2010-11-02 9.133 10,875,840 +70,374 0.76% 99,328,317
2010-11-03 2010-11-01 9.250 10,805,466 +47,143 0.75% 99,950,796
2010-11-02 2010-10-29 9.045 10,758,323 -138,698 0.75% 97,310,282
2010-11-01 2010-10-28 9.104 10,897,021 +231,619 0.76% 99,202,781
2010-10-29 2010-10-27 8.972 10,665,402 +270,564 0.74% 95,689,301
2010-10-28 2010-10-26 9.294 10,394,838 +360,751 0.73% 96,608,898
2010-10-27 2010-10-25 9.543 10,034,087 +742,684 0.70% 95,752,723
2010-10-26 2010-10-22 9.748 9,291,403 +604,669 0.65% 90,569,340
2010-10-25 2010-10-21 9.294 8,686,734 +476,219 0.61% 80,733,899
2010-10-22 2010-10-20 9.352 8,210,515 +566,408 0.57% 76,788,633
2010-10-21 2010-10-19 9.835 7,644,107 +6,149 0.53% 75,183,356
2010-10-20 2010-10-18 10.040 7,637,958 -321,807 0.53% 76,687,938
2010-10-19 2010-10-15 10.026 7,959,765 -154,413 0.56% 79,802,500
2010-10-18 2010-10-14 9.967 8,114,178 -57,392 0.57% 80,875,563
2010-10-15 2010-10-13 9.923 8,171,570 -1,244,183 0.57% 81,088,800
2010-10-14 2010-10-12 9.470 9,415,753 +101,120 0.66% 89,163,070
2010-10-13 2010-10-11 9.587 9,314,633 -726,286 0.65% 89,296,148
2010-10-12 2010-10-08 9.001 10,040,919 -11,615 0.70% 90,380,399
2010-10-11 2010-10-07 9.118 10,052,534 -233,669 0.70% 91,661,988
2010-10-08 2010-10-06 9.089 10,286,203 -62,858 0.72% 93,491,552
2010-10-07 2010-10-05 9.104 10,349,061 -620,383 0.72% 94,214,340
2010-10-06 2010-10-04 8.328 10,969,444 +322,490 0.77% 91,352,946
2010-10-05 2010-09-30 8.343 10,646,954 -58,076 0.74% 88,823,097
2010-10-04 2010-09-29 8.240 10,705,030 +1,367 0.75% 88,210,841
2010-09-30 2010-09-28 8.182 10,703,663 +396,280 0.75% 87,572,936
2010-09-29 2010-09-27 8.606 10,307,383 +209,072 0.72% 88,705,677
2010-09-28 2010-09-24 8.562 10,098,311 -519,264 0.70% 86,462,997
2010-09-27 2010-09-22 8.445 10,617,575 -609,452 0.74% 89,665,800
2010-09-24 2010-09-21 8.182 11,227,027 -10,248 0.78% 91,854,884
2010-09-22 2010-09-20 8.182 11,237,275 -424,293 0.78% 91,938,729
2010-09-21 2010-09-17 7.962 11,661,568 +442,740 0.81% 92,849,918
2010-09-20 2010-09-16 7.669 11,218,828 +406,529 0.78% 86,040,803
2010-09-17 2010-09-15 7.889 10,812,299 +53,293 0.75% 85,296,751
2010-09-16 2010-09-14 8.196 10,759,006 -176,276 0.75% 88,183,200
2010-09-15 2010-09-13 8.269 10,935,282 -172,861 0.76% 90,428,247
2010-09-14 2010-09-10 8.269 11,108,143 -286,278 0.77% 91,857,704
2010-09-13 2010-09-09 8.196 11,394,421 -22,547 0.79% 93,391,202
2010-09-10 2010-09-08 8.417 11,416,968 -194,724 0.80% 96,097,098
2010-09-09 2010-09-07 8.298 11,611,692 +149,176 0.81% 96,359,533
2010-09-08 2010-09-06 8.343 11,462,516 +14,171 0.81% 95,631,177
2010-09-07 2010-09-03 8.180 11,448,345 -195,023 0.81% 93,646,799
2010-09-06 2010-09-02 8.121 11,643,368 -268,579 0.82% 94,551,916
2010-09-03 2010-09-01 7.972 11,911,947 -26,993 0.84% 94,967,757
2010-09-02 2010-08-31 7.735 11,938,940 +143,737 0.84% 92,352,238
2010-09-01 2010-08-30 7.646 11,795,203 +863,771 0.83% 90,191,638
2010-08-31 2010-08-27 7.706 10,931,432 +306,369 0.77% 84,234,801
2010-08-30 2010-08-26 7.898 10,625,063 +82,328 0.75% 83,920,850
2010-08-27 2010-08-25 8.461 10,542,735 -76,929 0.74% 89,207,332
2010-08-26 2010-08-24 8.491 10,619,664 -228,090 0.75% 90,173,006
2010-08-25 2010-08-23 8.447 10,847,754 +85,702 0.77% 91,627,499
2010-08-24 2010-08-20 8.521 10,762,052 +159,933 0.76% 91,701,002
2010-08-23 2010-08-19 8.699 10,602,119 +21,594 0.75% 92,223,569
2010-08-20 2010-08-18 8.580 10,580,525 +82,328 0.75% 90,781,412
2010-08-19 2010-08-17 8.639 10,498,197 +98,524 0.74% 90,697,314
2010-08-18 2010-08-16 8.491 10,399,673 -63,433 0.73% 88,305,033
2010-08-17 2010-08-13 8.224 10,463,106 +31,717 0.74% 86,052,751
2010-08-16 2010-08-12 7.958 10,431,389 +230,114 0.74% 83,009,458
2010-08-13 2010-08-11 8.284 10,201,275 +38,465 0.72% 84,504,029
2010-08-12 2010-08-10 8.387 10,162,810 -71,531 0.72% 85,239,597
2010-08-11 2010-08-09 8.491 10,234,341 -27,668 0.72% 86,901,177
2010-08-10 2010-08-06 8.417 10,262,009 -43,863 0.72% 86,375,759
2010-08-09 2010-08-05 8.432 10,305,872 -49,937 0.73% 86,897,676
2010-08-06 2010-08-04 8.387 10,355,809 -44,538 0.73% 86,858,358
2010-08-05 2010-08-03 8.565 10,400,347 -636,357 0.73% 89,081,356
2010-08-04 2010-08-02 8.432 11,036,704 -509,490 0.78% 93,059,950
2010-08-03 2010-07-30 8.061 11,546,194 -91,776 0.82% 93,078,398
2010-08-02 2010-07-29 8.121 11,637,970 -34,416 0.82% 94,508,081
2010-07-30 2010-07-28 8.150 11,672,386 -1,120,203 0.82% 95,133,501
2010-07-29 2010-07-27 7.513 12,792,589 -51,287 0.90% 96,111,987
2010-07-28 2010-07-26 7.498 12,843,876 +24,294 0.91% 96,306,982
2010-07-27 2010-07-23 7.454 12,819,582 -253,733 0.91% 95,554,908
2010-07-26 2010-07-22 7.232 13,073,315 +543,906 0.92% 94,540,240
2010-07-23 2010-07-21 7.335 12,529,409 +113,370 0.89% 91,906,650
2010-07-22 2010-07-20 7.380 12,416,039 +77,604 0.88% 91,627,020
2010-07-21 2010-07-19 7.424 12,338,435 -80,978 0.87% 91,602,843
2010-07-20 2010-07-16 7.350 12,419,413 +132,265 0.88% 91,283,839
2010-07-19 2010-07-15 7.335 12,287,148 +91,776 0.87% 90,129,599
2010-07-16 2010-07-14 7.232 12,195,372 +678,870 0.86% 88,191,357
2010-07-15 2010-07-13 7.320 11,516,502 +302,320 0.81% 84,306,039
2010-07-14 2010-07-12 7.513 11,214,182 +390,047 0.79% 84,253,259
2010-07-13 2010-07-09 7.483 10,824,135 +361,029 0.76% 81,001,998
2010-07-12 2010-07-08 7.558 10,463,106 +80,979 0.74% 79,075,501
2010-07-09 2010-07-07 7.439 10,382,127 +36,440 0.73% 77,232,698
2010-07-08 2010-07-06 7.513 10,345,687 +303,670 0.73% 77,728,170
2010-07-07 2010-07-05 7.617 10,042,017 +56,685 0.71% 76,488,338
2010-07-06 2010-07-02 7.513 9,985,332 +221,341 0.71% 75,020,788
2010-07-05 2010-06-30 7.691 9,763,991 -1,021,005 0.69% 75,094,111
2010-07-02 2010-06-29 7.972 10,784,996 +365,079 0.76% 85,983,163
2010-06-30 2010-06-28 8.402 10,419,917 -74,905 0.74% 87,550,468
2010-06-29 2010-06-25 8.461 10,494,822 +218,642 0.74% 88,801,916
2010-06-28 2010-06-24 8.713 10,276,180 +76,254 0.73% 89,540,637
2010-06-25 2010-06-23 8.699 10,199,926 -72,205 0.72% 88,725,054
2010-06-24 2010-06-22 8.847 10,272,131 -32,392 0.73% 90,875,336
2010-06-23 2010-06-21 8.891 10,304,523 +244,286 0.73% 91,620,001
2010-06-22 2010-06-18 8.743 10,060,237 +61,408 0.71% 87,957,196
2010-06-21 2010-06-17 8.847 9,998,829 -4,049 0.71% 88,457,492
2010-06-18 2010-06-15 8.891 10,002,878 -1,349 0.71% 88,938,003
2010-06-17 2010-06-14 8.951 10,004,227 +74,905 0.71% 89,542,997
2010-06-15 2010-06-11 8.965 9,929,322 -186,251 0.70% 89,019,699
2010-06-14 2010-06-10 8.802 10,115,573 -19,570 0.71% 89,040,601
2010-06-11 2010-06-09 8.713 10,135,143 -6,073 0.72% 88,311,723
2010-06-10 2010-06-08 8.699 10,141,216 -33,066 0.72% 88,214,360
2010-06-09 2010-06-07 8.817 10,174,282 -118,769 0.72% 89,708,147
2010-06-08 2010-06-04 8.832 10,293,051 -33,066 0.73% 90,907,881
2010-06-07 2010-06-03 8.802 10,326,117 -51,961 0.73% 90,893,879
2010-06-04 2010-06-02 8.639 10,378,078 -11,472 0.73% 89,659,567
2010-06-03 2010-06-01 8.580 10,389,550 -38,465 0.73% 89,142,837
2010-06-02 2010-05-31 8.699 10,428,015 +11,472 0.74% 90,709,109
2010-06-01 2010-05-28 8.669 10,416,543 +20,244 0.74% 90,300,598
2010-05-31 2010-05-27 8.417 10,396,299 +35,091 0.73% 87,506,084
2010-05-28 2010-05-26 8.150 10,361,208 -16,196 0.73% 84,447,001
2010-05-27 2010-05-25 7.943 10,377,404 -51,286 0.73% 82,426,084
2010-05-26 2010-05-24 8.447 10,428,690 -105,947 0.74% 88,087,800
2010-05-25 2010-05-20 8.284 10,534,637 +217,967 0.74% 87,265,491
2010-05-24 2010-05-19 8.328 10,316,670 +28,343 0.73% 85,918,563
2010-05-20 2010-05-18 8.521 10,288,327 -124,167 0.73% 87,664,499
2010-05-19 2010-05-17 8.625 10,412,494 +42,513 0.74% 89,802,598
2010-05-18 2010-05-14 8.921 10,369,981 -81,653 0.73% 92,509,344
2010-05-17 2010-05-13 8.965 10,451,634 -24,968 0.74% 93,702,401
2010-05-14 2010-05-12 8.713 10,476,602 +274,652 0.74% 91,286,997
2010-05-13 2010-05-11 8.832 10,201,950 -72,881 0.72% 90,103,280
2010-05-12 2010-05-10 8.580 10,274,831 +752,426 0.73% 88,158,543
2010-05-11 2010-05-07 8.239 9,522,405 +317,166 0.67% 78,457,161
2010-05-10 2010-05-06 8.565 9,205,239 -56,010 0.65% 78,844,982
2010-05-07 2010-05-05 9.250 9,261,249 +614,088 0.65% 85,670,698
2010-05-06 2010-05-04 9.795 8,647,161 -255,189 0.61% 84,695,410
2010-05-05 2010-05-03 9.250 8,902,350 -48,957 0.64% 82,350,722
2010-05-04 2010-04-30 9.084 8,951,307 +108,500 0.64% 81,315,296
2010-05-03 2010-04-29 9.296 8,842,807 -37,710 0.64% 82,200,902
2010-04-30 2010-04-28 9.250 8,880,517 -32,418 0.64% 82,148,757
2010-04-29 2010-04-27 9.311 8,912,935 +50,942 0.64% 82,987,518
2010-04-28 2010-04-26 9.432 8,861,993 -68,144 0.64% 83,584,801
2010-04-27 2010-04-23 9.281 8,930,137 +81,376 0.64% 82,877,724
2010-04-26 2010-04-22 9.190 8,848,761 +11,247 0.64% 81,320,000
2010-04-23 2010-04-21 9.311 8,837,514 +319,548 0.64% 82,285,280
2010-04-22 2010-04-20 9.659 8,517,966 -72,114 0.61% 82,271,248
2010-04-21 2010-04-19 9.507 8,590,080 -120,409 0.62% 81,669,365
2010-04-20 2010-04-16 9.659 8,710,489 -217,663 0.63% 84,130,742
2010-04-19 2010-04-15 9.704 8,928,152 -354,612 0.64% 86,637,902
2010-04-16 2010-04-14 9.689 9,282,764 -235,526 0.67% 89,938,712
2010-04-15 2010-04-13 9.266 9,518,290 -165,397 0.69% 88,192,312
2010-04-14 2010-04-12 9.205 9,683,687 -25,141 0.70% 89,139,329
2010-04-13 2010-04-09 9.114 9,708,828 +185,907 0.70% 88,490,254
2010-04-12 2010-04-08 9.190 9,522,921 +113,794 0.69% 87,515,521
2010-04-09 2010-04-07 9.311 9,409,127 +106,515 0.68% 87,607,516
2010-04-08 2010-04-01 9.205 9,302,612 +103,208 0.67% 85,631,494
2010-04-07 2010-03-31 9.296 9,199,404 -160,766 0.66% 85,515,754
2010-04-01 2010-03-30 9.386 9,360,170 +79,391 0.67% 87,859,082
2010-03-31 2010-03-29 9.296 9,280,779 -887,192 0.67% 86,272,199
2010-03-30 2010-03-26 9.024 10,167,971 -529,271 0.73% 91,752,932
2010-03-29 2010-03-25 9.024 10,697,242 -791,923 0.77% 96,528,926
2010-03-26 2010-03-24 8.978 11,489,165 -651,004 0.83% 103,154,038
2010-03-25 2010-03-23 8.873 12,140,169 -681,438 0.87% 107,714,497
2010-03-24 2010-03-22 8.948 12,821,607 -932,841 0.92% 114,729,603
2010-03-23 2010-03-19 8.993 13,754,448 -1,057,220 0.99% 123,700,500
2010-03-22 2010-03-18 8.646 14,811,668 -1,363,536 1.07% 128,059,358
2010-03-19 2010-03-17 8.026 16,175,204 -736,350 1.17% 129,824,187
2010-03-18 2010-03-16 7.981 16,911,554 -1,000,323 1.22% 134,967,363
2010-03-17 2010-03-15 7.860 17,911,877 +9,262 1.29% 140,784,799
2010-03-16 2010-03-12 7.920 17,902,615 -1,123,379 1.29% 141,794,401
2010-03-15 2010-03-11 7.467 19,025,994 -267,944 1.37% 142,064,520
2010-03-12 2010-03-10 7.558 19,293,938 +141,580 1.39% 145,815,001
2010-03-11 2010-03-09 7.573 19,152,358 +590,138 1.38% 145,034,493
2010-03-10 2010-03-08 7.497 18,562,220 -860,066 1.34% 139,162,722
2010-03-09 2010-03-05 7.497 19,422,286 -93,946 1.40% 145,610,718
2010-03-08 2010-03-04 7.240 19,516,232 +57,558 1.41% 141,300,210
2010-03-05 2010-03-03 7.422 19,458,674 -358,581 1.40% 144,412,923
2010-03-04 2010-03-02 7.391 19,817,255 -266,621 1.43% 146,475,058
2010-03-03 2010-03-01 7.497 20,083,876 -55,573 1.45% 150,570,721
2010-03-02 2010-02-26 7.361 20,139,449 +36,387 1.45% 148,247,667
2010-03-01 2010-02-25 7.527 20,103,062 -454,512 1.45% 151,322,281
2010-02-26 2010-02-24 7.316 20,557,574 -247,435 1.48% 150,393,320
2010-02-25 2010-02-23 7.497 20,805,009 -461,127 1.50% 155,977,124
2010-02-24 2010-02-22 7.603 21,266,136 +403,569 1.53% 161,684,316
2010-02-23 2010-02-19 7.542 20,862,567 -315,578 1.50% 157,354,661
2010-02-22 2010-02-18 7.799 21,178,145 -701,947 1.53% 165,176,760
2010-02-19 2010-02-17 7.558 21,880,092 -230,894 1.58% 165,360,003
2010-02-18 2010-02-12 7.376 22,110,986 +82,037 1.59% 163,094,477
2010-02-17 2010-02-11 7.361 22,028,949 +2,646 1.59% 162,156,388
2010-02-12 2010-02-10 7.180 22,026,303 +415,478 1.59% 158,141,750
2010-02-11 2010-02-09 7.089 21,610,825 -50,280 1.56% 153,198,852
2010-02-10 2010-02-08 7.059 21,661,105 +42,341 1.56% 152,900,467
2010-02-09 2010-02-05 7.104 21,618,764 -24,479 1.56% 153,581,902
2010-02-08 2010-02-04 7.406 21,643,243 -39,695 1.56% 160,298,603
2010-02-05 2010-02-03 7.422 21,682,938 -61,528 1.56% 160,920,341
2010-02-04 2010-02-02 7.240 21,744,466 +26,464 1.57% 157,432,932
2010-02-03 2010-02-01 7.195 21,718,002 +211,709 1.56% 156,256,519
2010-02-02 2010-01-29 7.301 21,506,293 -56,897 1.55% 157,008,806
2010-02-01 2010-01-28 7.285 21,563,190 -41,019 1.55% 157,098,259
2010-01-29 2010-01-27 7.029 21,604,209 -183,922 1.56% 151,845,752
2010-01-28 2010-01-26 6.983 21,788,131 +258,020 1.57% 152,150,462
2010-01-27 2010-01-25 7.406 21,530,111 -478,991 1.55% 159,460,702
2010-01-26 2010-01-22 7.603 22,009,102 -831,618 1.59% 167,333,013
2010-01-25 2010-01-21 7.663 22,840,720 +151,504 1.65% 175,036,682
2010-01-22 2010-01-20 8.102 22,689,216 -209,062 1.63% 183,821,202
2010-01-21 2010-01-19 8.026 22,898,278 +164,736 1.65% 183,784,410
2010-01-20 2010-01-18 7.875 22,733,542 +119,747 1.64% 179,026,018
2010-01-19 2010-01-15 7.935 22,613,795 +102,547 1.63% 179,450,254
2010-01-18 2010-01-14 7.588 22,511,248 +477,668 1.62% 170,810,519
2010-01-15 2010-01-13 7.527 22,033,580 +205,754 1.59% 165,853,917
2010-01-14 2010-01-12 7.799 21,827,826 -759,505 1.57% 170,243,880
2010-01-13 2010-01-11 7.165 22,587,331 -321,532 1.63% 161,828,341
2010-01-12 2010-01-08 6.938 22,908,863 -39,696 1.65% 158,937,927
2010-01-11 2010-01-07 7.089 22,948,559 -400,262 1.65% 162,682,031
2010-01-08 2010-01-06 6.953 23,348,821 -674,159 1.68% 162,343,203
2010-01-07 2010-01-05 6.877 24,022,980 -892,485 1.73% 165,215,047
2010-01-06 2010-01-04 6.499 24,915,465 -51,604 1.80% 161,938,002
2010-01-05 2009-12-31 6.499 24,967,069 +281,176 1.80% 162,273,402
2010-01-04 2009-12-29 6.318 24,685,893 -37,711 1.78% 155,968,339
2009-12-30 2009-12-28 6.303 24,723,604 -170,028 1.78% 155,832,901
2009-12-29 2009-12-24 6.152 24,893,632 -165,398 1.79% 153,141,888
2009-12-28 2009-12-22 5.834 25,059,030 +119,086 1.81% 146,205,222
2009-12-23 2009-12-21 5.895 24,939,944 -661 1.80% 147,018,302
2009-12-22 2009-12-18 6.016 24,940,605 -185,907 1.80% 150,038,039
2009-12-21 2009-12-17 6.122 25,126,512 +554,412 1.81% 153,814,951
2009-12-18 2009-12-16 6.107 24,572,100 +73,437 1.77% 150,049,641
2009-12-17 2009-12-15 6.227 24,498,663 +1,016,201 1.77% 152,563,598
2009-12-16 2009-12-14 6.288 23,482,462 +235,526 1.69% 147,655,042
2009-12-15 2009-12-11 6.212 23,246,936 +1,193,508 1.67% 144,417,181
2009-12-14 2009-12-10 6.076 22,053,428 +227,587 1.59% 134,002,679
2009-12-11 2009-12-09 6.303 21,825,841 +3,116,087 1.57% 137,568,298
2009-12-10 2009-12-08 6.363 18,709,754 +4,420,080 1.35% 119,058,799
2009-12-09 2009-12-07 6.046 14,289,674 +715,840 1.03% 86,396,000
2009-12-08 2009-12-04 5.834 13,573,834 +94,607 0.98% 79,195,620
2009-12-07 2009-12-03 5.850 13,479,227 -427,387 0.97% 78,847,382
2009-12-04 2009-12-02 5.865 13,906,614 -34,402 1.00% 81,557,602
2009-12-03 2009-12-01 5.804 13,941,016 -2,056,882 1.00% 80,916,478
2009-12-02 2009-11-30 5.653 15,997,898 +126,363 1.15% 90,436,938
2009-12-01 2009-11-27 5.502 15,871,535 -676,144 1.14% 87,323,601
2009-11-30 2009-11-26 5.880 16,547,679 +59,543 1.19% 97,296,678
2009-11-27 2009-11-25 5.955 16,488,136 +404,231 1.19% 98,192,678
2009-11-26 2009-11-24 5.880 16,083,905 +963,274 1.16% 94,569,790
2009-11-25 2009-11-23 6.046 15,120,631 +157,459 1.09% 91,420,003
2009-11-24 2009-11-20 5.850 14,963,172 +269,928 1.08% 87,527,789
2009-11-23 2009-11-19 5.774 14,693,244 -275,883 1.06% 84,838,382
2009-11-20 2009-11-18 5.804 14,969,127 -236,849 1.08% 86,883,843
2009-11-19 2009-11-17 5.986 15,205,976 -383,060 1.10% 91,016,642
2009-11-18 2009-11-16 5.759 15,589,036 -331,456 1.12% 89,775,030
2009-11-17 2009-11-13 5.487 15,920,492 +231,556 1.15% 87,352,318
2009-11-16 2009-11-12 5.457 15,688,936 -307,639 1.13% 85,607,540
2009-11-13 2009-11-11 5.366 15,996,575 +273,236 1.15% 85,835,449
2009-11-12 2009-11-10 5.457 15,723,339 +93,284 1.13% 85,795,262
2009-11-11 2009-11-09 5.441 15,630,055 -832,279 1.13% 85,050,002
2009-11-10 2009-11-06 5.064 16,462,334 +30,433 1.19% 83,358,048
2009-11-09 2009-11-05 5.094 16,431,901 +326,825 1.18% 83,700,689
2009-11-06 2009-11-04 5.139 16,105,076 +158,782 1.16% 82,766,200
2009-11-05 2009-11-03 5.215 15,946,294 +64,174 1.15% 83,155,348
2009-11-04 2009-11-02 5.260 15,882,120 +144,226 1.14% 83,540,879
2009-11-03 2009-10-30 5.139 15,737,894 +54,912 1.13% 80,879,202
2009-11-02 2009-10-29 5.079 15,682,982 -422,094 1.13% 79,648,801
2009-10-30 2009-10-28 5.124 16,105,076 +611,970 1.16% 82,522,770
2009-10-29 2009-10-27 5.245 15,493,106 +3,970 1.12% 81,260,463
2009-10-28 2009-10-23 5.321 15,489,136 -349,319 1.12% 82,410,240
2009-10-27 2009-10-22 5.169 15,838,455 +215,016 1.14% 81,874,798
2009-10-23 2009-10-21 5.245 15,623,439 +265,959 1.13% 81,944,052
2009-10-22 2009-10-20 5.215 15,357,480 +1,484,607 1.11% 80,084,852
2009-10-21 2009-10-19 5.366 13,872,873 +938,135 1.00% 74,439,952
2009-10-20 2009-10-16 5.366 12,934,738 +720,471 0.93% 69,406,047
2009-10-19 2009-10-15 5.547 12,214,267 +609,324 0.88% 67,755,538
2009-10-16 2009-10-14 5.698 11,604,943 -301,024 0.84% 66,129,568
2009-10-15 2009-10-13 5.517 11,905,967 +823,679 0.86% 65,685,402
2009-10-14 2009-10-12 5.547 11,082,288 -312,270 0.80% 61,476,172
2009-10-13 2009-10-09 5.381 11,394,558 -101,223 0.82% 61,313,881
2009-10-12 2009-10-08 5.396 11,495,781 -259,343 0.83% 62,032,320
2009-10-09 2009-10-07 5.411 11,755,124 -203,108 0.85% 63,609,439
2009-10-08 2009-10-06 5.366 11,958,232 -248,096 0.86% 64,166,249
2009-10-07 2009-10-05 5.336 12,206,328 -74,098 0.88% 65,128,498
2009-10-06 2009-10-02 5.351 12,280,426 +277,206 0.88% 65,709,478
2009-10-05 2009-09-30 5.366 12,003,220 +780,675 0.86% 64,407,648
2009-10-02 2009-09-29 5.139 11,222,545 0.81% 57,674,202

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top