History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: THE HONGKONG AND SHANGHAI BANKING

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2016-11-04 2016-11-02 2.590 0 +0
2016-11-03 2016-11-01 2.590 0 -85,770,928
2016-10-27 2016-10-25 2.590 85,770,928 -1,408,000 3.59% 222,146,704
2016-10-26 2016-10-24 2.590 87,178,928 -4,404,900 3.65% 225,793,424
2016-10-25 2016-10-20 2.590 91,583,828 -7,489,000 3.83% 237,202,115
2016-10-24 2016-10-19 2.530 99,072,828 +4,927,000 4.15% 250,654,255
2016-10-20 2016-10-18 2.530 94,145,828 +526,000 3.94% 238,188,945
2016-10-19 2016-10-17 2.510 93,619,828 -2,610,000 3.92% 234,985,768
2016-10-18 2016-10-14 2.520 96,229,828 -2,991,000 4.03% 242,499,167
2016-10-17 2016-10-13 2.500 99,220,828 -1,408,064 4.15% 248,052,070
2016-10-14 2016-10-12 2.510 100,628,892 -2,519,000 4.21% 252,578,519
2016-10-13 2016-10-11 2.500 103,147,892 -736,000 4.32% 257,869,730
2016-10-12 2016-10-07 2.510 103,883,892 -2,515,000 4.35% 260,748,569
2016-10-11 2016-10-06 2.520 106,398,892 -473,000 4.45% 268,125,208
2016-10-07 2016-10-05 2.510 106,871,892 -1,225,000 4.47% 268,248,449
2016-10-06 2016-10-04 2.520 108,096,892 -1,626,000 4.52% 272,404,168
2016-10-05 2016-10-03 2.510 109,722,892 -1,761,000 4.59% 275,404,459
2016-10-04 2016-09-30 2.510 111,483,892 -1,587,000 4.67% 279,824,569
2016-10-03 2016-09-29 2.500 113,070,892 +1,104,000 4.73% 282,677,230
2016-09-30 2016-09-28 2.500 111,966,892 -1,453,000 4.69% 279,917,230
2016-09-29 2016-09-27 2.510 113,419,892 -2,505,000 4.75% 284,683,929
2016-09-28 2016-09-26 2.510 115,924,892 -3,327,000 4.85% 290,971,479
2016-09-27 2016-09-23 2.530 119,251,892 -4,293,000 4.99% 301,707,287
2016-09-26 2016-09-22 2.510 123,544,892 -1,503,000 5.17% 310,097,679
2016-09-23 2016-09-21 2.500 125,047,892 -3,420,000 5.23% 312,619,730
2016-09-22 2016-09-20 2.470 128,467,892 -2,070,000 5.38% 317,315,693
2016-09-21 2016-09-19 2.480 130,537,892 -2,261,000 5.46% 323,733,972
2016-09-20 2016-09-15 2.470 132,798,892 -426,000 5.56% 328,013,263
2016-09-19 2016-09-14 2.450 133,224,892 -2,693,000 5.58% 326,400,985
2016-09-15 2016-09-13 2.440 135,917,892 -128,000 5.69% 331,639,656
2016-09-14 2016-09-12 2.420 136,045,892 -969,000 5.69% 329,231,059
2016-09-13 2016-09-09 2.420 137,014,892 -844,000 5.73% 331,576,039
2016-09-12 2016-09-08 2.420 137,858,892 -41,000 5.77% 333,618,519
2016-09-09 2016-09-07 2.410 137,899,892 -207,463 5.77% 332,338,740
2016-09-08 2016-09-06 2.430 138,107,355 -344,843 5.78% 335,600,873
2016-09-07 2016-09-05 2.420 138,452,198 +2,011,526 5.80% 335,054,319
2016-09-06 2016-09-02 2.420 136,440,672 -558,700 5.71% 330,186,426
2016-09-05 2016-09-01 2.410 136,999,372 -708,420 5.73% 330,168,487
2016-09-02 2016-08-31 2.410 137,707,792 +873,300 5.76% 331,875,779
2016-09-01 2016-08-30 2.410 136,834,492 +636,300 5.73% 329,771,126
2016-08-31 2016-08-29 2.430 136,198,192 +63,000 5.70% 330,961,607
2016-08-30 2016-08-26 2.410 136,135,192 -1,051,400 5.70% 328,085,813
2016-08-29 2016-08-25 2.410 137,186,592 +23,300 5.74% 330,619,687
2016-08-26 2016-08-24 2.410 137,163,292 -47,700 5.74% 330,563,534
2016-08-25 2016-08-23 2.410 137,210,992 -32,700 5.74% 330,678,491
2016-08-24 2016-08-22 2.400 137,243,692 -220,700 5.74% 329,384,861
2016-08-23 2016-08-19 2.410 137,464,392 -390,286 5.75% 331,289,185
2016-08-22 2016-08-18 2.410 137,854,678 -605,741 5.77% 332,229,774
2016-08-19 2016-08-17 2.400 138,460,419 +176,926 5.80% 332,305,006
2016-08-18 2016-08-16 2.410 138,283,493 +1,000,001 5.79% 333,263,218
2016-08-17 2016-08-15 2.400 137,283,492 -1,474,000 5.75% 329,480,381
2016-08-16 2016-08-12 2.390 138,757,492 -133,000 5.81% 331,630,406
2016-08-15 2016-08-11 2.410 138,890,492 -775,000 5.81% 334,726,086
2016-08-12 2016-08-10 2.390 139,665,492 -878,000 5.85% 333,800,526
2016-08-11 2016-08-09 2.390 140,543,492 -963,000 5.88% 335,898,946
2016-08-10 2016-08-08 2.380 141,506,492 -10,000 5.92% 336,785,451
2016-08-09 2016-08-05 2.390 141,516,492 +60,000 5.92% 338,224,416
2016-08-08 2016-08-04 2.370 141,456,492 +177,000 5.92% 335,251,886
2016-08-05 2016-08-03 2.360 141,279,492 +2,757,000 5.91% 333,419,601
2016-08-04 2016-08-01 2.360 138,522,492 -912,000 5.80% 326,913,081
2016-08-03 2016-07-29 2.390 139,434,492 +3,680,000 5.84% 333,248,436
2016-08-01 2016-07-28 2.400 135,754,492 +533,000 5.68% 325,810,781
2016-07-29 2016-07-27 2.410 135,221,492 +2,729,800 5.66% 325,883,796
2016-07-28 2016-07-26 2.410 132,491,692 -8,149,000 5.55% 319,304,978
2016-07-27 2016-07-25 2.350 140,640,692 -17,494,000 5.89% 330,505,626
2016-07-26 2016-07-22 2.300 158,134,692 -12,624,000 6.62% 363,709,792
2016-07-25 2016-07-21 2.290 170,758,692 +4,661,000 7.15% 391,037,405
2016-07-22 2016-07-20 2.290 166,097,692 +10,000 6.95% 380,363,715
2016-07-21 2016-07-19 2.300 166,087,692 +319,000 6.95% 382,001,692
2016-07-20 2016-07-18 2.300 165,768,692 +185,000 6.94% 381,267,992
2016-07-19 2016-07-15 2.300 165,583,692 +1,108,000 6.93% 380,842,492
2016-07-18 2016-07-14 2.240 164,475,692 +86,700 6.88% 368,425,550
2016-07-15 2016-07-13 2.240 164,388,992 +37,000 6.88% 368,231,342
2016-07-14 2016-07-12 2.150 164,351,992 +116,000 6.88% 353,356,783
2016-07-13 2016-07-11 2.190 164,235,992 +351,000 6.87% 359,676,822
2016-07-12 2016-07-08 2.110 163,884,992 +616,000 6.86% 345,797,333
2016-07-11 2016-07-07 2.170 163,268,992 +411,900 6.83% 354,293,713
2016-07-08 2016-07-06 2.140 162,857,092 +1,191,000 6.82% 348,514,177
2016-07-07 2016-07-05 2.280 161,666,092 +10,000 6.77% 368,598,690
2016-07-06 2016-07-04 2.280 161,656,092 +10,000 6.77% 368,575,890
2016-07-05 2016-06-30 2.320 161,646,092 -2,689,000 6.77% 375,018,933
2016-07-04 2016-06-29 2.330 164,335,092 +952,000 6.88% 382,900,764
2016-06-30 2016-06-28 2.270 163,383,092 -61,000 6.84% 370,879,619
2016-06-29 2016-06-27 2.280 163,444,092 -42,000 6.84% 372,652,530
2016-06-28 2016-06-24 2.290 163,486,092 -1,532,000 6.84% 374,383,151
2016-06-27 2016-06-23 2.300 165,018,092 +162,000 6.91% 379,541,612
2016-06-24 2016-06-22 2.290 164,856,092 +477,000 6.90% 377,520,451
2016-06-23 2016-06-21 2.280 164,379,092 -1,969,000 6.88% 374,784,330
2016-06-22 2016-06-20 2.200 166,348,092 -1,143,000 6.96% 365,965,802
2016-06-21 2016-06-17 2.200 167,491,092 +471,000 7.01% 368,480,402
2016-06-20 2016-06-16 2.180 167,020,092 -11,000 6.99% 364,103,801
2016-06-17 2016-06-15 2.190 167,031,092 +375,000 6.99% 365,798,091
2016-06-16 2016-06-14 2.170 166,656,092 -3,217,000 6.98% 361,643,720
2016-06-15 2016-06-13 2.170 169,873,092 +632,000 7.11% 368,624,610
2016-06-14 2016-06-10 2.170 169,241,092 -1,476,000 7.08% 367,253,170
2016-06-13 2016-06-08 2.200 170,717,092 +13,019,000 7.15% 375,577,602
2016-06-10 2016-06-07 2.220 157,698,092 -80,000 6.60% 350,089,764
2016-06-08 2016-06-06 2.200 157,778,092 -268,000 6.60% 347,111,802
2016-06-07 2016-06-03 2.220 158,046,092 +849,000 6.62% 350,862,324
2016-06-06 2016-06-02 2.160 157,197,092 -110,000 6.58% 339,545,719
2016-06-03 2016-06-01 2.200 157,307,092 +646,998 6.58% 346,075,602
2016-06-02 2016-05-31 2.220 156,660,094 +1,462,000 6.56% 347,785,409
2016-06-01 2016-05-30 2.130 155,198,094 -683,000 6.50% 330,571,940
2016-05-31 2016-05-27 2.150 155,881,094 -349,000 6.52% 335,144,352
2016-05-30 2016-05-26 2.150 156,230,094 -754,000 6.54% 335,894,702
2016-05-27 2016-05-25 2.190 156,984,094 -8,566,000 6.57% 343,795,166
2016-05-24 2016-05-20 1.920 165,550,094 -25,000 6.93% 317,856,180
2016-05-23 2016-05-19 1.920 165,575,094 -108,000 6.93% 317,904,180
2016-05-20 2016-05-18 1.900 165,683,094 +332,000 6.93% 314,797,879
2016-05-19 2016-05-17 1.860 165,351,094 -310,000 6.92% 307,553,035
2016-05-18 2016-05-16 1.973 165,661,094 +1,351,000 6.93% 326,795,929
2016-05-17 2016-05-13 1.921 164,310,094 +7,054,251 6.88% 315,601,082
2016-05-16 2016-05-12 1.921 157,255,843 -107,874 6.83% 302,051,524
2016-05-13 2016-05-11 1.900 157,363,717 +377,558 6.84% 298,991,062
2016-05-12 2016-05-10 1.910 156,986,159 +1,154,826 6.82% 299,903,613
2016-05-11 2016-05-09 1.931 155,831,333 +285,454 6.77% 300,933,296
2016-05-10 2016-05-06 1.921 155,545,879 -79,033 6.76% 298,767,085
2016-05-09 2016-05-05 1.993 155,624,912 +360,222 6.76% 310,229,333
2016-05-06 2016-05-04 1.983 155,264,690 +2,472,426 6.75% 307,899,213
2016-05-05 2016-05-03 2.191 152,792,264 +40,098 6.64% 334,723,599
2016-05-04 2016-04-29 2.243 152,752,166 -75,126 6.64% 342,565,513
2016-05-03 2016-04-28 2.243 152,827,292 -274,500 6.64% 342,733,993
2016-04-29 2016-04-27 2.243 153,101,792 -261,979 6.65% 343,349,593
2016-04-28 2016-04-26 2.263 153,363,771 -1,011,263 6.66% 347,121,716
2016-04-27 2016-04-25 2.326 154,375,034 -820,611 6.71% 359,027,401
2016-04-26 2016-04-22 2.222 155,195,645 -12,521 6.74% 344,822,674
2016-04-25 2016-04-21 2.180 155,208,166 -268,512 6.74% 338,404,690
2016-04-22 2016-04-20 2.087 155,476,678 -361,419 6.76% 324,461,985
2016-04-21 2016-04-19 2.160 155,838,097 -4,816 6.77% 336,542,164
2016-04-20 2016-04-18 2.108 155,842,913 +455,904 6.77% 328,462,358
2016-04-19 2016-04-15 2.077 155,387,009 +487,358 6.75% 322,661,549
2016-04-18 2016-04-14 2.170 154,899,651 +347,700 6.73% 336,123,778
2016-04-15 2016-04-13 2.160 154,551,951 -739,705 6.72% 333,764,650
2016-04-14 2016-04-12 2.149 155,291,656 -2,498,432 6.75% 333,749,772
2016-04-13 2016-04-11 2.243 157,790,088 -537,442 6.86% 353,863,673
2016-04-12 2016-04-08 2.160 158,327,530 +545,148 6.88% 341,918,251
2016-04-11 2016-04-07 2.025 157,782,382 +636,647 6.86% 319,444,659
2016-04-08 2016-04-06 1.962 157,145,735 -223,453 6.83% 308,366,303
2016-04-07 2016-04-05 1.921 157,369,188 -16,373 6.84% 302,269,233
2016-04-06 2016-04-01 1.952 157,385,561 -400,674 6.84% 307,202,855
2016-04-05 2016-03-31 1.973 157,786,235 -123,284 6.86% 311,261,371
2016-04-01 2016-03-30 1.973 157,909,519 -114,616 6.86% 311,504,570
2016-03-31 2016-03-29 1.973 158,024,135 -721,405 6.87% 311,730,671
2016-03-30 2016-03-24 1.962 158,745,540 +280,279 6.90% 311,505,592
2016-03-29 2016-03-23 1.973 158,465,261 -460,390 6.89% 312,600,870
2016-03-24 2016-03-22 2.004 158,925,651 -478,365 6.91% 318,459,214
2016-03-23 2016-03-21 2.004 159,404,016 -350,589 6.93% 319,417,774
2016-03-22 2016-03-18 1.993 159,754,605 -1,144,232 6.94% 318,461,639
2016-03-21 2016-03-17 1.973 160,898,837 +1,601,732 6.99% 317,401,531
2016-03-18 2016-03-16 1.952 159,297,105 -72,846 6.92% 310,934,021
2016-03-17 2016-03-15 1.962 159,369,951 -76,089 6.93% 312,730,871
2016-03-16 2016-03-14 2.004 159,446,040 +1,598,553 6.93% 319,501,983
2016-03-15 2016-03-11 2.014 157,847,487 +506,621 6.86% 317,937,616
2016-03-14 2016-03-10 2.025 157,340,866 +311,100 6.84% 318,550,770
2016-03-11 2016-03-09 1.900 157,029,766 +101,517 6.82% 298,356,555
2016-03-10 2016-03-08 1.942 156,928,249 +241,656 6.82% 304,680,912
2016-03-09 2016-03-07 1.942 156,686,593 -42,379 6.81% 304,211,729
2016-03-08 2016-03-04 1.921 156,728,972 +971,827 6.81% 301,039,528
2016-03-07 2016-03-03 1.848 155,757,145 -419,937 6.77% 287,852,822
2016-03-04 2016-03-02 1.921 156,177,082 +215,747 6.79% 299,979,477
2016-03-03 2016-03-01 1.869 155,961,335 +397,784 6.78% 291,468,724
2016-03-02 2016-02-29 1.858 155,563,551 +14,448 6.76% 289,110,184
2016-03-01 2016-02-26 1.931 155,549,103 +22,152 6.76% 300,388,268
2016-02-29 2016-02-25 1.942 155,526,951 +406,453 6.76% 301,960,250
2016-02-25 2016-02-23 1.983 155,120,498 -327,666 6.74% 307,613,272
2016-02-24 2016-02-22 2.035 155,448,164 -56,827 6.76% 316,332,767
2016-02-23 2016-02-19 1.942 155,504,991 -1,253,255 6.76% 301,917,614
2016-02-22 2016-02-18 1.993 156,758,246 -1,042,137 6.81% 312,488,569
2016-02-19 2016-02-17 1.973 157,800,383 -100,168 6.86% 311,289,280
2016-02-18 2016-02-16 1.993 157,900,551 +411,268 6.86% 314,765,689
2016-02-17 2016-02-15 1.983 157,489,283 +5,779 6.84% 312,310,715
2016-02-16 2016-02-12 1.910 157,483,504 +182,209 6.84% 300,853,732
2016-02-15 2016-02-11 1.962 157,301,295 +143,511 6.84% 308,671,558
2016-02-12 2016-02-05 2.066 157,157,784 +40,453 6.83% 324,706,875
2016-02-11 2016-02-04 2.087 157,117,331 +55,320 6.83% 327,885,840
2016-02-05 2016-02-03 2.108 157,062,011 +270,645 6.83% 331,031,790
2016-02-04 2016-02-02 2.139 156,791,366 +138,361 6.81% 335,345,031
2016-02-03 2016-02-01 2.066 156,653,005 +389,150 6.81% 323,663,941
2016-02-02 2016-01-29 2.025 156,263,855 +430,532 6.79% 316,370,264
2016-02-01 2016-01-28 1.942 155,833,323 +355,405 6.77% 302,555,080
2016-01-29 2016-01-27 1.900 155,477,918 +141,584 6.76% 295,408,044
2016-01-28 2016-01-26 1.879 155,336,334 +579,821 6.75% 291,913,471
2016-01-27 2016-01-25 2.025 154,756,513 +134,842 6.73% 313,318,514
2016-01-26 2016-01-22 2.014 154,621,671 +55,863 6.72% 311,440,153
2016-01-25 2016-01-21 1.962 154,565,808 -7,705 6.72% 303,303,725
2016-01-22 2016-01-20 2.035 154,573,513 +23,062 6.72% 314,552,876
2016-01-21 2016-01-19 2.097 154,550,451 +587,526 6.72% 324,133,678
2016-01-20 2016-01-18 2.077 153,962,925 -9,188,524 6.69% 319,704,434
2016-01-19 2016-01-15 2.087 163,151,449 -275,463 7.09% 340,478,352
2016-01-18 2016-01-14 2.170 163,426,912 +310,136 7.10% 354,627,469
2016-01-15 2016-01-13 2.170 163,116,776 -423,789 7.09% 353,954,490
2016-01-14 2016-01-12 2.097 163,540,565 -761,868 7.11% 342,988,354
2016-01-13 2016-01-11 2.056 164,302,433 +187,815 7.14% 337,762,707
2016-01-12 2016-01-08 2.243 164,114,618 -202,263 7.13% 368,047,209
2016-01-11 2016-01-07 2.201 164,316,881 -467,131 7.14% 361,676,719
2016-01-08 2016-01-06 2.274 164,784,012 +176,257 7.16% 374,681,024
2016-01-07 2016-01-05 2.243 164,607,755 -500,842 7.15% 369,153,129
2016-01-06 2016-01-04 2.201 165,108,597 +21,190 7.18% 363,419,360
2016-01-05 2015-12-31 2.253 165,087,407 +1,115,337 7.17% 371,942,830
2016-01-04 2015-12-29 2.284 163,972,070 -358,295 7.13% 374,537,297
2015-12-30 2015-12-28 2.243 164,330,365 +28,895 7.14% 368,531,048
2015-12-29 2015-12-24 2.295 164,301,470 +178,858 7.14% 376,995,559
2015-12-28 2015-12-22 2.295 164,122,612 +132,626 7.13% 376,585,163
2015-12-23 2015-12-21 2.305 163,989,986 -6,509,022 7.13% 377,983,476
2015-12-22 2015-12-18 2.305 170,499,008 +455,574 7.41% 392,986,238
2015-12-21 2015-12-17 2.326 170,043,434 +591,379 7.39% 395,467,134
2015-12-18 2015-12-16 2.305 169,452,055 +1,012,279 7.36% 390,573,097
2015-12-17 2015-12-15 2.336 168,439,776 +201,300 7.32% 393,486,362
2015-12-16 2015-12-14 2.326 168,238,476 +18,300 7.31% 391,269,374
2015-12-15 2015-12-11 2.388 168,220,176 +51,047 7.31% 401,706,103
2015-12-14 2015-12-10 2.378 168,169,129 +5,537,197 7.31% 399,838,186
2015-12-11 2015-12-09 2.388 162,631,932 +582,020 7.07% 388,361,499
2015-12-10 2015-12-08 2.440 162,049,912 +314,288 7.04% 395,384,075
2015-12-09 2015-12-07 2.492 161,735,624 +1,459,184 7.03% 403,013,358
2015-12-08 2015-12-04 2.471 160,276,440 -32,743 6.97% 396,049,214
2015-12-07 2015-12-03 2.492 160,309,183 -465,272 6.97% 399,458,948
2015-12-04 2015-12-02 2.533 160,774,455 +1,195,488 6.99% 407,295,286
2015-12-03 2015-12-01 2.554 159,578,967 +61,107 6.94% 407,580,378
2015-12-02 2015-11-30 2.533 159,517,860 +797,259 6.93% 404,111,912
2015-12-01 2015-11-27 2.564 158,720,601 +528,209 6.90% 407,035,946
2015-11-30 2015-11-26 2.585 158,192,392 +314,275 6.88% 408,966,233
2015-11-27 2015-11-25 2.585 157,878,117 +1,423,643 6.86% 408,153,755
2015-11-26 2015-11-24 2.554 156,454,474 -5,660,479 6.80% 399,600,116
2015-11-25 2015-11-23 2.564 162,114,953 +6,182,511 7.05% 415,740,696
2015-11-24 2015-11-20 2.554 155,932,442 +1,020,309 6.78% 398,266,794
2015-11-23 2015-11-19 2.523 154,912,133 +398,747 6.73% 390,835,693
2015-11-20 2015-11-18 2.450 154,513,386 +870,038 6.72% 378,600,012
2015-11-19 2015-11-17 2.419 153,643,348 -469,058 6.68% 371,682,569
2015-11-18 2015-11-16 2.440 154,112,406 +2,851,333 6.70% 376,017,428
2015-11-17 2015-11-13 2.481 151,261,073 +150,252 6.57% 375,342,367
2015-11-16 2015-11-12 2.502 151,110,821 +49,124 6.57% 378,107,349
2015-11-13 2015-11-11 2.502 151,061,697 +206,653 6.57% 377,984,432
2015-11-12 2015-11-10 2.513 150,855,044 +346,486 6.56% 379,033,602
2015-11-11 2015-11-09 2.492 150,508,558 -146,973 6.54% 375,037,718
2015-11-10 2015-11-06 2.492 150,655,531 -109,813 6.55% 375,403,946
2015-11-09 2015-11-05 2.481 150,765,344 -30,821 6.55% 374,112,255
2015-11-06 2015-11-04 2.492 150,796,165 -3,382,999 6.55% 375,754,378
2015-11-05 2015-11-03 2.450 154,179,164 -319,769 6.70% 377,781,077
2015-11-04 2015-11-02 2.430 154,498,933 -566,337 6.71% 375,356,424
2015-11-03 2015-10-30 2.430 155,065,270 -208,560 6.74% 376,732,344
2015-11-02 2015-10-29 2.430 155,273,830 +2,846,817 6.75% 377,239,043
2015-10-30 2015-10-28 2.409 152,427,013 +1,141,273 6.62% 367,157,526
2015-10-29 2015-10-27 2.398 151,285,740 +249,430 6.58% 362,837,767
2015-10-28 2015-10-26 2.357 151,036,310 +1,878,312 6.56% 355,966,997
2015-10-27 2015-10-23 2.315 149,157,998 +970,863 6.48% 345,345,594
2015-10-26 2015-10-22 2.284 148,187,135 -274,157 6.44% 338,482,090
2015-10-23 2015-10-20 2.263 148,461,292 -2,291,544 6.45% 336,025,504
2015-10-22 2015-10-19 2.263 150,752,836 -4,552,881 6.55% 341,212,157
2015-10-20 2015-10-16 2.211 155,305,717 -48,387 6.75% 343,454,774
2015-10-19 2015-10-15 2.191 155,354,104 +16,940,984 6.75% 340,335,849
2015-10-16 2015-10-14 2.108 138,413,120 +210,932 6.02% 291,726,450
2015-10-15 2015-10-13 2.149 138,202,188 +19,263 6.01% 297,021,424
2015-10-14 2015-10-12 2.149 138,182,925 +299,542 6.01% 296,980,024
2015-10-13 2015-10-09 2.180 137,883,383 +201,300 5.99% 300,630,983
2015-10-12 2015-10-08 2.160 137,682,083 -401,637 5.98% 297,333,110
2015-10-09 2015-10-07 2.211 138,083,720 +61,642 6.00% 305,368,751
2015-10-08 2015-10-06 2.180 138,022,078 +249,458 6.00% 300,933,383
2015-10-07 2015-10-05 2.211 137,772,620 -129,063 5.99% 304,680,761
2015-10-06 2015-10-02 2.118 137,901,683 +226,342 5.99% 292,080,286
2015-10-05 2015-09-30 2.045 137,675,341 -57,790 5.98% 281,594,973
2015-10-02 2015-09-29 2.025 137,733,131 -326,510 5.99% 278,853,142
2015-09-30 2015-09-25 2.087 138,059,641 +455,454 6.00% 288,114,628
2015-09-29 2015-09-24 2.045 137,604,187 +308,330 5.98% 281,449,438
2015-09-25 2015-09-23 2.035 137,295,857 +615,459 5.97% 279,393,318
2015-09-24 2015-09-22 2.056 136,680,398 +448,835 5.94% 280,979,048
2015-09-23 2015-09-21 2.045 136,231,563 -41,419 5.92% 278,641,935
2015-09-22 2015-09-18 2.025 136,272,982 +100,168 5.92% 275,896,939
2015-09-18 2015-09-16 2.025 136,172,814 +993,018 5.92% 275,694,140
2015-09-17 2015-09-15 1.993 135,179,796 +896,698 5.88% 269,473,167
2015-09-16 2015-09-14 2.004 134,283,098 +1,397,543 5.84% 269,079,847
2015-09-15 2015-09-11 2.014 132,885,555 +836,983 5.78% 267,659,101
2015-09-14 2015-09-10 1.952 132,048,572 +330,363 5.74% 257,747,267
2015-09-11 2015-09-09 1.973 131,718,209 +956,416 5.72% 259,837,560
2015-09-10 2015-09-08 1.942 130,761,793 -256,201 5.68% 253,877,951
2015-09-09 2015-09-07 1.827 131,017,994 +57,790 5.69% 239,412,116
2015-09-08 2015-09-04 2.049 130,960,204 +659,763 5.69% 268,340,910
2015-09-07 2015-09-02 2.006 130,300,441 +6,451,588 5.66% 261,338,476
2015-09-04 2015-09-01 2.006 123,848,853 +1,044,144 5.62% 248,398,780
2015-09-02 2015-08-31 2.017 122,804,709 +491,634 5.57% 247,635,957
2015-09-01 2015-08-28 2.049 122,313,075 +690,408 5.55% 250,622,714
2015-08-31 2015-08-27 2.049 121,622,667 +842,142 5.52% 249,208,050
2015-08-28 2015-08-26 1.908 120,780,525 -58,111 5.48% 230,459,875
2015-08-27 2015-08-25 1.886 120,838,636 +137,436 5.48% 227,950,633
2015-08-26 2015-08-24 1.843 120,701,200 +490,711 5.48% 222,457,089
2015-08-25 2015-08-21 2.060 120,210,489 +296,087 5.46% 247,617,711
2015-08-24 2015-08-20 2.168 119,914,402 +446,437 5.44% 260,008,222
2015-08-21 2015-08-19 2.244 119,467,965 -31,362 5.42% 268,106,629
2015-08-20 2015-08-18 2.266 119,499,327 -485,176 5.42% 270,768,093
2015-08-19 2015-08-17 2.461 119,984,503 +1,640,008 5.45% 295,281,851
2015-08-18 2015-08-14 2.407 118,344,495 +3,929,378 5.37% 284,830,686
2015-08-17 2015-08-13 2.168 114,415,117 -1,207,407 5.19% 248,084,223
2015-08-14 2015-08-12 1.995 115,622,524 +136,513 5.25% 230,646,044
2015-08-13 2015-08-11 2.027 115,486,011 -558,968 5.24% 234,129,818
2015-08-12 2015-08-10 2.071 116,044,979 +624,458 5.27% 240,295,403
2015-08-11 2015-08-07 1.995 115,420,521 +629,992 5.24% 230,243,084
2015-08-10 2015-08-06 1.973 114,790,529 +205,693 5.21% 226,497,382
2015-08-07 2015-08-05 1.973 114,584,836 +103,307 5.20% 226,091,521
2015-08-06 2015-08-04 1.973 114,481,529 +94,084 5.20% 225,887,682
2015-08-05 2015-08-03 1.973 114,387,445 -558,046 5.19% 225,702,042
2015-08-04 2015-07-31 2.038 114,945,491 +1,366,059 5.22% 234,280,169
2015-08-03 2015-07-30 2.049 113,579,432 +498,090 5.15% 232,727,250
2015-07-31 2015-07-29 2.060 113,081,342 +494,401 5.13% 232,932,611
2015-07-30 2015-07-28 1.951 112,586,941 +328,370 5.11% 219,708,200
2015-07-29 2015-07-27 1.995 112,258,571 +985,114 5.09% 223,935,565
2015-07-28 2015-07-24 2.222 111,273,457 +29,517 5.05% 247,304,024
2015-07-27 2015-07-23 2.233 111,243,940 -91,317 5.05% 248,444,463
2015-07-24 2015-07-22 2.136 111,335,257 -1,414,023 5.05% 237,785,125
2015-07-23 2015-07-21 2.114 112,749,280 -1,399,264 5.12% 238,360,413
2015-07-22 2015-07-20 2.103 114,148,544 -1,268,286 5.18% 240,081,031
2015-07-21 2015-07-17 2.114 115,416,830 +564,503 5.24% 243,999,813
2015-07-20 2015-07-16 2.071 114,852,327 -1,485,047 5.21% 237,825,767
2015-07-17 2015-07-15 2.060 116,337,374 +974,043 5.28% 239,639,607
2015-07-16 2015-07-14 2.092 115,363,331 +381,869 5.24% 241,385,310
2015-07-15 2015-07-13 2.082 114,981,462 -717,619 5.22% 239,339,729
2015-07-14 2015-07-10 2.071 115,699,081 +332,060 5.25% 239,579,149
2015-07-13 2015-07-09 1.951 115,367,021 +181,711 5.24% 225,133,397
2015-07-10 2015-07-08 1.680 115,185,310 -1,570,829 5.23% 193,559,519
2015-07-09 2015-07-07 1.724 116,756,139 +813,547 5.30% 201,262,373
2015-07-08 2015-07-06 1.789 115,942,592 +1,587,432 5.26% 207,401,881
2015-07-07 2015-07-03 2.027 114,355,160 +1,126,238 5.88% 231,837,195
2015-07-06 2015-07-02 2.038 113,228,922 +1,354,990 5.82% 230,781,484
2015-07-03 2015-06-30 2.049 111,873,932 -7,054,739 5.75% 229,232,635
2015-07-02 2015-06-29 1.995 118,928,671 +2,080,910 6.11% 237,241,209
2015-06-30 2015-06-26 2.309 116,847,761 +253,963 6.01% 269,827,208
2015-06-29 2015-06-25 2.385 116,593,798 +4,193,181 6.00% 278,089,039
2015-06-26 2015-06-24 2.569 112,400,617 +22,835,592 5.79% 288,803,719
2015-06-25 2015-06-23 3.177 89,565,025 -10,146 4.61% 284,506,251
2015-06-24 2015-06-22 3.003 89,575,171 +923 4.61% 269,000,542
2015-06-23 2015-06-19 2.949 89,574,248 -224,141 4.61% 264,142,215
2015-06-22 2015-06-18 2.938 89,798,389 -760,049 4.62% 263,829,635
2015-06-19 2015-06-17 2.797 90,558,438 -165,108 4.66% 253,299,522
2015-06-18 2015-06-16 2.830 90,723,546 +137,436 4.67% 256,712,056
2015-06-17 2015-06-15 2.851 90,586,110 +662,276 4.66% 258,287,328
2015-06-16 2015-06-12 2.949 89,923,834 -1,720,256 4.63% 265,173,096
2015-06-15 2015-06-11 2.905 91,644,090 -374,490 4.72% 266,271,692
2015-06-12 2015-06-10 2.905 92,018,580 -1,306,103 4.74% 267,359,772
2015-06-11 2015-06-09 2.981 93,324,683 +261,036 4.80% 278,237,049
2015-06-10 2015-06-08 3.014 93,063,647 +174,331 4.79% 280,485,622
2015-06-09 2015-06-05 3.036 92,889,316 -64,567 4.78% 281,974,306
2015-06-08 2015-06-04 2.927 92,953,883 +4,612 4.79% 272,092,795
2015-06-05 2015-06-03 2.938 92,949,271 +4,612 4.79% 273,086,995
2015-06-04 2015-06-02 2.916 92,944,659 -50,731 4.78% 271,058,143
2015-06-03 2015-06-01 2.938 92,995,390 -13,836 4.79% 273,222,494
2015-06-02 2015-05-29 2.819 93,009,226 -158,651 4.79% 262,171,283
2015-06-01 2015-05-28 2.808 93,167,877 +922 4.80% 261,608,412
2015-05-29 2015-05-27 2.862 93,166,955 -272,105 4.80% 266,656,128
2015-05-28 2015-05-26 2.949 93,439,060 -40,585 4.81% 275,539,017
2015-05-27 2015-05-22 2.949 93,479,645 -79,325 4.81% 275,658,697
2015-05-26 2015-05-21 2.949 93,558,970 -38,741 4.82% 275,892,616
2015-05-22 2015-05-20 2.949 93,597,711 -30,438 4.82% 276,006,858
2015-05-21 2015-05-19 3.003 93,628,149 -69,180 4.82% 281,171,920
2015-05-20 2015-05-18 2.949 93,697,329 +109,765 4.83% 276,300,617
2015-05-19 2015-05-15 2.873 93,587,564 +9,224 4.82% 268,874,588
2015-05-18 2015-05-14 2.927 93,578,340 -46,120 4.82% 273,920,693
2015-05-15 2015-05-13 3.060 93,624,460 +258,269 4.82% 286,480,163
2015-05-14 2015-05-12 3.049 93,366,191 +2,708,111 4.81% 284,647,226
2015-05-12 2015-05-08 3.004 90,658,080 -93,128 4.81% 272,341,273
2015-05-11 2015-05-07 2.870 90,751,208 -166,555 4.81% 260,459,501
2015-05-08 2015-05-06 2.904 90,917,763 -392,211 4.82% 263,983,484
2015-05-07 2015-05-05 2.959 91,309,974 +6,269 4.84% 270,220,790
2015-05-06 2015-05-04 3.049 91,303,705 +378,779 4.84% 278,359,287
2015-05-05 2015-04-30 2.937 90,924,926 -3,582 4.82% 267,050,485
2015-05-04 2015-04-29 2.971 90,928,508 -615,180 4.82% 270,107,329
2015-04-30 2015-04-28 2.982 91,543,688 +214,910 4.86% 272,957,061
2015-04-29 2015-04-27 3.026 91,328,778 +80,591 4.85% 276,395,905
2015-04-28 2015-04-24 3.038 91,248,187 +110,141 4.84% 277,171,017
2015-04-27 2015-04-23 3.026 91,138,046 -241,814 4.84% 275,818,677
2015-04-24 2015-04-22 3.049 91,379,860 -213,120 4.85% 278,591,462
2015-04-23 2015-04-21 3.015 91,592,980 -616,970 4.86% 276,172,620
2015-04-22 2015-04-20 3.049 92,209,950 -644,730 4.90% 281,122,172
2015-04-21 2015-04-17 3.127 92,854,680 -265,056 4.93% 290,346,434
2015-04-20 2015-04-16 3.015 93,119,736 +248,938 4.94% 280,776,119
2015-04-17 2015-04-15 2.926 92,870,798 +183,569 4.93% 271,728,465
2015-04-16 2015-04-14 2.892 92,687,229 +79,695 4.92% 268,086,120
2015-04-15 2015-04-13 2.937 92,607,534 +851,581 4.92% 271,992,379
2015-04-14 2015-04-10 2.781 91,755,953 +288,338 4.87% 255,145,706
2015-04-13 2015-04-09 2.680 91,467,615 -799,645 4.86% 245,150,771
2015-04-10 2015-04-08 2.602 92,267,260 -653,684 4.90% 240,081,232
2015-04-09 2015-04-02 2.502 92,920,944 -907,099 4.93% 232,442,907
2015-04-08 2015-04-01 2.490 93,828,043 -1,791 4.98% 233,664,205
2015-04-02 2015-03-31 2.457 93,829,834 +445,938 4.98% 230,525,141
2015-04-01 2015-03-30 2.457 93,383,896 -33,132 4.96% 229,429,541
2015-03-31 2015-03-27 2.502 93,417,028 -75,218 4.96% 233,683,867
2015-03-30 2015-03-26 2.490 93,492,246 +323,260 4.98% 232,827,955
2015-03-27 2015-03-25 2.502 93,168,986 -77,009 4.96% 233,063,387
2015-03-26 2015-03-24 2.535 93,245,995 -551,956 4.96% 236,379,991
2015-03-25 2015-03-23 2.502 93,797,951 -11,641 4.99% 234,636,751
2015-03-24 2015-03-20 2.524 93,809,592 -1,036,046 4.99% 236,761,102
2015-03-23 2015-03-19 2.569 94,845,638 -335,796 5.05% 243,612,666
2015-03-20 2015-03-18 2.535 95,181,434 -385,047 5.07% 241,286,358
2015-03-19 2015-03-17 2.513 95,566,481 -439,670 5.09% 240,127,987
2015-03-18 2015-03-16 2.446 96,006,151 -64,120 5.11% 234,799,864
2015-03-17 2015-03-13 2.446 96,070,271 -785,317 5.11% 234,956,680
2015-03-16 2015-03-12 2.446 96,855,588 -2,732,043 5.15% 236,877,311
2015-03-13 2015-03-11 2.423 99,587,631 -1,413,928 5.30% 241,334,717
2015-03-12 2015-03-10 2.446 101,001,559 -2,917,402 5.37% 247,017,009
2015-03-11 2015-03-09 2.457 103,918,961 -1,145,291 5.53% 255,312,538
2015-03-10 2015-03-06 2.446 105,064,252 -857,849 5.59% 256,953,037
2015-03-09 2015-03-05 2.457 105,922,101 -941,127 5.64% 260,233,938
2015-03-06 2015-03-04 2.457 106,863,228 -1,383,483 5.69% 262,546,139
2015-03-05 2015-03-03 2.468 108,246,711 -1,348,171 5.76% 267,153,981
2015-03-04 2015-03-02 2.468 109,594,882 -283,413 5.83% 270,481,281
2015-03-03 2015-02-27 2.468 109,878,295 -517,575 5.85% 271,180,747
2015-03-02 2015-02-26 2.457 110,395,870 -212,223 5.87% 271,225,285
2015-02-27 2015-02-25 2.468 110,608,093 -312,157 5.89% 272,981,896
2015-02-26 2015-02-24 2.435 110,920,250 -509,516 5.90% 270,036,208
2015-02-25 2015-02-23 2.446 111,429,766 +108,391 5.93% 272,521,016
2015-02-24 2015-02-18 2.446 111,321,375 -846,208 5.92% 272,255,927
2015-02-23 2015-02-16 2.446 112,167,583 -1,387,065 5.97% 274,325,477
2015-02-17 2015-02-13 2.446 113,554,648 -1,327,069 6.04% 277,717,788
2015-02-16 2015-02-12 2.435 114,881,717 -416,388 6.11% 279,680,430
2015-02-13 2015-02-11 2.412 115,298,105 -254,310 6.14% 278,118,954
2015-02-12 2015-02-10 2.412 115,552,415 -402,061 6.15% 278,732,394
2015-02-11 2015-02-09 2.379 115,954,476 +102,042 6.17% 275,817,481
2015-02-10 2015-02-06 2.435 115,852,434 -269,492 6.17% 282,043,648
2015-02-09 2015-02-05 2.390 116,121,926 -66,264 6.18% 277,512,577
2015-02-06 2015-02-04 2.401 116,188,190 -193,419 6.18% 278,968,465
2015-02-05 2015-02-03 2.412 116,381,609 +35,819 6.19% 280,732,553
2015-02-04 2015-02-02 2.390 116,345,790 +220,282 6.19% 278,047,576
2015-02-03 2015-01-30 2.368 116,125,508 +226,551 6.18% 274,927,482
2015-02-02 2015-01-29 2.356 115,898,957 +25,073 6.17% 273,096,824
2015-01-30 2015-01-28 2.356 115,873,884 +44,773 6.17% 273,037,744
2015-01-29 2015-01-27 2.356 115,829,111 -7,164 6.16% 272,932,244
2015-01-28 2015-01-26 2.334 115,836,275 -127,155 6.16% 270,361,929
2015-01-27 2015-01-23 2.323 115,963,430 +111,037 6.17% 269,363,691
2015-01-26 2015-01-22 2.368 115,852,393 -90,441 6.17% 274,280,881
2015-01-23 2015-01-21 2.356 115,942,834 -47,459 6.17% 273,200,213
2015-01-21 2015-01-19 2.300 115,990,293 +14,327 6.17% 266,835,454
2015-01-20 2015-01-16 2.323 115,975,966 -17,909 6.17% 269,392,810
2015-01-19 2015-01-15 2.323 115,993,875 -3,582 6.17% 269,434,410
2015-01-16 2015-01-14 2.334 115,997,457 +15,223 6.17% 270,738,128
2015-01-15 2015-01-13 2.345 115,982,234 -161,183 6.17% 271,997,825
2015-01-14 2015-01-12 2.368 116,143,417 -6,268 6.18% 274,969,882
2015-01-13 2015-01-09 2.390 116,149,685 +335,894 6.18% 277,578,917
2015-01-12 2015-01-08 2.345 115,813,791 +25,968 6.16% 271,602,798
2015-01-09 2015-01-07 2.356 115,787,823 -276,289 6.16% 272,834,955
2015-01-08 2015-01-06 2.368 116,064,112 -295,501 6.18% 274,782,127
2015-01-07 2015-01-05 2.401 116,359,613 +159,391 6.19% 279,380,053
2015-01-06 2015-01-02 2.423 116,200,222 +7,164 6.18% 281,592,678
2015-01-05 2014-12-31 2.401 116,193,058 +109,246 6.18% 278,980,153
2015-01-02 2014-12-29 2.345 116,083,812 +33,132 6.18% 272,236,042
2014-12-30 2014-12-24 2.345 116,050,680 +528,320 6.18% 272,158,342
2014-12-29 2014-12-22 2.323 115,522,360 +60,891 6.15% 268,339,159
2014-12-23 2014-12-19 2.345 115,461,469 -71,636 6.14% 270,776,544
2014-12-22 2014-12-18 2.267 115,533,105 +17,909 6.15% 261,913,057
2014-12-19 2014-12-17 2.278 115,515,196 -242,670 6.15% 263,162,470
2014-12-18 2014-12-16 2.312 115,757,866 -277,592 6.16% 267,593,478
2014-12-17 2014-12-15 2.323 116,035,458 +538 6.18% 269,531,000
2014-12-16 2014-12-12 2.300 116,034,920 -94,023 6.18% 266,938,118
2014-12-15 2014-12-11 2.267 116,128,943 +63,577 6.18% 263,263,819
2014-12-12 2014-12-10 2.289 116,065,366 +57,309 6.18% 265,712,003
2014-12-11 2014-12-09 2.267 116,008,057 +127,156 6.17% 262,989,771
2014-12-10 2014-12-08 2.256 115,880,901 +8,954 6.17% 261,407,413
2014-12-09 2014-12-05 2.289 115,871,947 +188,942 6.17% 265,269,203
2014-12-08 2014-12-04 2.267 115,683,005 -390,420 6.16% 262,252,880
2014-12-05 2014-12-03 2.368 116,073,425 +35,818 6.18% 274,804,175
2014-12-04 2014-12-02 2.390 116,037,607 +24,178 6.18% 277,311,068
2014-12-03 2014-12-01 2.379 116,013,429 +17,909 6.17% 275,957,711
2014-12-01 2014-11-27 2.457 115,995,520 +22,386 6.17% 284,982,744
2014-11-28 2014-11-26 2.524 115,973,134 +100,292 6.17% 292,698,502
2014-11-27 2014-11-25 2.502 115,872,842 +15,222 6.17% 289,857,368
2014-11-26 2014-11-24 2.535 115,857,620 -17,909 6.17% 293,700,798
2014-11-24 2014-11-20 2.490 115,875,529 -267,742 6.17% 288,570,053
2014-11-21 2014-11-19 2.502 116,143,271 -1,527,651 6.18% 290,533,849
2014-11-20 2014-11-18 2.513 117,670,922 +108,350 6.26% 295,669,374
2014-11-19 2014-11-17 2.479 117,562,572 -121,782 6.26% 291,458,496
2014-11-18 2014-11-14 2.490 117,684,354 -141,483 6.26% 293,074,652
2014-11-17 2014-11-13 2.490 117,825,837 -292,815 6.27% 293,426,993
2014-11-14 2014-11-12 2.479 118,118,652 -306,246 6.29% 292,837,117
2014-11-13 2014-11-11 2.502 118,424,898 -158,496 6.30% 296,241,368
2014-11-12 2014-11-10 2.490 118,583,394 +671,593 6.31% 295,313,572
2014-11-11 2014-11-07 2.513 117,911,801 -25,968 6.28% 296,274,625
2014-11-10 2014-11-06 2.502 117,937,769 +69,846 6.28% 295,022,809
2014-11-07 2014-11-05 2.468 117,867,923 +61,786 6.27% 290,899,230
2014-11-06 2014-11-04 2.490 117,806,137 -188,046 6.27% 293,377,933
2014-11-05 2014-11-03 2.524 117,994,183 -79,696 6.28% 297,799,321
2014-11-04 2014-10-31 2.557 118,073,879 -4,477 6.28% 301,956,220
2014-11-03 2014-10-30 2.602 118,078,356 +214,910 6.28% 307,242,214
2014-10-31 2014-10-29 2.602 117,863,446 +45,668 6.27% 306,683,014
2014-10-30 2014-10-28 2.513 117,817,778 +8,955 6.27% 296,038,376
2014-10-29 2014-10-27 2.490 117,808,823 +5,373 6.27% 293,384,622
2014-10-28 2014-10-24 2.513 117,803,450 +8,954 6.27% 296,002,374
2014-10-27 2014-10-23 2.557 117,794,496 -625,030 6.27% 301,241,740
2014-10-24 2014-10-22 2.591 118,419,526 -322,365 6.30% 306,807,499
2014-10-23 2014-10-21 2.613 118,741,891 -645,625 6.32% 310,294,791
2014-10-22 2014-10-20 2.613 119,387,516 +10,746 6.35% 311,981,930
2014-10-21 2014-10-17 2.636 119,376,770 -89,546 6.35% 314,620,121
2014-10-20 2014-10-16 2.647 119,466,316 -46,564 6.36% 316,190,257
2014-10-17 2014-10-15 2.624 119,512,880 -268,638 6.36% 313,644,186
2014-10-16 2014-10-14 2.613 119,781,518 +13,432 6.37% 313,011,531
2014-10-15 2014-10-13 2.591 119,768,086 -13,432 6.37% 310,301,418
2014-10-14 2014-10-10 2.591 119,781,518 -300,873 6.37% 310,336,219
2014-10-13 2014-10-09 2.624 120,082,391 -207,747 6.39% 315,138,785
2014-10-10 2014-10-08 2.479 120,290,138 +2,687 6.40% 298,220,617
2014-10-09 2014-10-07 2.435 120,287,451 +231,028 6.40% 292,840,731
2014-10-08 2014-10-06 2.356 120,056,423 -31,341 6.39% 282,893,209
2014-10-07 2014-10-03 2.401 120,087,764 -689,503 6.39% 288,331,363
2014-10-06 2014-09-30 2.490 120,777,267 +162,078 6.43% 300,777,072
2014-10-03 2014-09-29 2.502 120,615,189 +182,673 6.42% 301,720,408
2014-09-30 2014-09-26 2.490 120,432,516 +180,883 6.41% 299,918,523
2014-09-29 2014-09-25 2.502 120,251,633 +227,446 6.40% 300,810,968
2014-09-26 2014-09-24 2.513 120,024,187 -13,551,865 6.39% 301,582,375
2014-09-25 2014-09-23 2.502 133,576,052 +17,910 7.11% 334,142,170
2014-09-24 2014-09-22 2.513 133,558,142 -50,146 7.11% 335,588,874
2014-09-23 2014-09-19 2.557 133,608,288 -34,027 7.11% 341,683,139
2014-09-22 2014-09-18 2.557 133,642,315 +12,536 7.11% 341,770,158
2014-09-19 2014-09-17 2.546 133,629,779 -12,854,303 7.11% 340,245,793
2014-09-18 2014-09-16 2.557 146,484,082 +745,021 7.80% 374,611,049
2014-09-17 2014-09-15 2.613 145,739,061 +490,711 7.76% 380,843,450
2014-09-16 2014-09-12 2.647 145,248,350 -17,013 7.73% 384,427,299
2014-09-15 2014-09-11 2.669 145,265,363 -77,010 7.73% 387,716,819
2014-09-12 2014-09-10 2.658 145,342,373 +49,250 7.74% 386,299,255
2014-09-11 2014-09-08 2.714 145,293,123 +19,701 7.73% 394,281,136
2014-09-10 2014-09-05 2.703 145,273,422 +153,123 7.73% 392,605,337
2014-09-08 2014-09-04 2.669 145,120,299 -1,191,373,371 7.72% 387,329,640
2014-09-05 2014-09-03 2.647 1,336,493,670 -154,018 71.13% 3,537,283,912
2014-09-04 2014-09-02 2.613 1,336,647,688 +14,327 71.14% 3,492,910,644
2014-09-03 2014-09-01 2.670 1,336,633,361 -241,913 71.14% 3,568,541,140
2014-09-02 2014-08-29 2.658 1,336,875,274 +24,361,856 71.15% 3,553,998,969
2014-09-01 2014-08-28 2.613 1,312,513,418 -71,298 71.06% 3,429,589,470
2014-08-29 2014-08-27 2.636 1,312,584,716 +151,397 71.07% 3,459,599,908
2014-08-28 2014-08-26 2.624 1,312,433,319 -344,164 71.07% 3,444,290,520
2014-08-27 2014-08-25 2.602 1,312,777,483 -521,088 71.08% 3,415,365,212
2014-08-26 2014-08-22 2.602 1,313,298,571 +324,799 71.11% 3,416,720,891
2014-08-25 2014-08-21 2.556 1,312,973,772 +1,312,403 71.09% 3,356,209,929
2014-08-22 2014-08-20 2.556 1,311,661,369 +761,387 71.02% 3,352,855,178
2014-08-21 2014-08-19 2.556 1,310,899,982 +195,408 70.98% 3,350,908,929
2014-08-20 2014-08-18 2.556 1,310,704,574 +1,075,625 70.97% 3,350,409,429
2014-08-19 2014-08-15 2.545 1,309,628,949 -323,040 70.91% 3,332,781,439
2014-08-18 2014-08-14 2.454 1,309,951,989 +102,986 70.93% 3,214,546,252
2014-08-15 2014-08-13 2.568 1,309,849,003 -14,200,531 70.93% 3,363,103,416
2014-08-14 2014-08-12 2.499 1,324,049,534 +125,870 71.69% 3,309,310,084
2014-08-13 2014-08-11 2.499 1,323,923,664 +1,094,990 71.69% 3,308,995,487
2014-08-12 2014-08-08 2.465 1,322,828,674 -1,883,663 71.63% 3,261,173,339
2014-08-11 2014-08-07 2.420 1,324,712,337 -974,400 71.73% 3,205,617,744
2014-08-08 2014-08-06 2.397 1,325,686,737 -925,107 71.78% 3,177,853,818
2014-08-07 2014-08-05 2.386 1,326,611,844 -653,121 71.83% 3,164,999,999
2014-08-06 2014-08-04 2.374 1,327,264,965 -1,027,212 71.87% 3,151,479,351
2014-08-05 2014-08-01 2.340 1,328,292,177 -1,277,194 71.92% 3,108,646,824
2014-08-04 2014-07-31 2.352 1,329,569,371 -1,366,976 71.99% 3,126,740,913
2014-08-01 2014-07-30 2.272 1,330,936,347 -825,643 72.07% 3,024,111,713
2014-07-31 2014-07-29 2.272 1,331,761,990 -18,485 72.11% 3,025,987,713
2014-07-30 2014-07-28 2.284 1,331,780,475 -240,299 72.11% 3,041,159,863
2014-07-29 2014-07-25 2.284 1,332,020,774 -1,185,171 72.13% 3,041,708,592
2014-07-28 2014-07-24 2.272 1,333,205,945 -296,633 72.19% 3,029,268,622
2014-07-25 2014-07-23 2.284 1,333,502,578 -1,221,740 72.21% 3,045,092,335
2014-07-24 2014-07-22 2.318 1,334,724,318 -534,292 72.27% 3,093,372,994
2014-07-23 2014-07-21 2.318 1,335,258,610 -44,339 72.30% 3,094,611,275
2014-07-22 2014-07-18 2.318 1,335,302,949 -44,011 72.30% 3,094,714,036
2014-07-21 2014-07-17 2.340 1,335,346,960 +13,204 72.31% 3,125,157,370
2014-07-18 2014-07-16 2.329 1,335,333,756 +460,353 72.31% 3,109,955,952
2014-07-17 2014-07-15 2.284 1,334,873,403 -2,101,957 72.28% 3,048,222,655
2014-07-16 2014-07-14 2.261 1,336,975,360 +2,140,686 72.39% 3,022,644,201
2014-07-15 2014-07-11 2.215 1,334,834,674 +492,922 72.28% 2,957,145,135
2014-07-14 2014-07-10 2.193 1,334,341,752 -4,402 72.25% 2,925,734,639
2014-07-11 2014-07-09 2.147 1,334,346,154 -8,802 72.25% 2,865,107,104
2014-07-10 2014-07-08 2.170 1,334,354,956 -1,024,572 72.25% 2,895,444,797
2014-07-09 2014-07-07 2.159 1,335,379,528 -714,735 72.31% 2,882,497,001
2014-07-08 2014-07-04 2.204 1,336,094,263 -1,648,646 72.35% 2,944,756,426
2014-07-07 2014-07-03 2.227 1,337,742,909 -288,711 72.44% 2,978,785,822
2014-07-04 2014-07-02 2.227 1,338,031,620 -308,955 72.45% 2,979,428,702
2014-07-03 2014-06-30 2.147 1,338,340,575 -1,253,429 72.47% 2,873,683,922
2014-07-02 2014-06-27 2.181 1,339,594,004 -237,658 72.54% 2,922,032,034
2014-06-30 2014-06-26 2.215 1,339,831,662 -80,980 72.55% 2,968,215,284
2014-06-27 2014-06-25 2.181 1,339,912,642 -8,802 72.55% 2,922,727,073
2014-06-26 2014-06-24 2.193 1,339,921,444 -156,679 72.55% 2,937,968,910
2014-06-25 2014-06-23 2.204 1,340,078,123 -532,531 72.56% 2,953,536,868
2014-06-24 2014-06-20 2.306 1,340,610,654 -671,605 72.59% 3,091,784,770
2014-06-23 2014-06-19 2.340 1,341,282,259 -318,638 72.63% 3,139,047,950
2014-06-20 2014-06-18 2.352 1,341,600,897 -286,951 72.65% 3,155,035,386
2014-06-19 2014-06-17 2.397 1,341,887,848 +43,131 72.66% 3,216,690,114
2014-06-17 2014-06-13 2.420 1,341,844,717 +1,724,344 72.66% 3,247,075,697
2014-06-16 2014-06-12 2.397 1,340,120,373 -80,980 72.56% 3,212,453,233
2014-06-12 2014-06-10 2.386 1,340,201,353 -398,738 72.57% 3,197,421,537
2014-06-11 2014-06-09 2.386 1,340,600,091 -48,412 72.59% 3,198,372,837
2014-06-10 2014-06-06 2.397 1,340,648,503 +10,563 72.59% 3,213,719,234
2014-06-09 2014-06-05 2.397 1,340,637,940 -78,340 72.59% 3,213,693,913
2014-06-06 2014-06-04 2.397 1,340,716,280 -151,397 72.60% 3,213,881,704
2014-06-05 2014-06-03 2.420 1,340,867,677 -51,933 72.61% 3,244,711,398
2014-06-04 2014-05-30 2.397 1,340,919,610 +141,715 72.61% 3,214,369,114
2014-06-03 2014-05-29 2.408 1,340,777,895 -83,620 72.60% 3,229,261,771
2014-05-30 2014-05-28 2.408 1,340,861,515 +95,063 72.61% 3,229,463,170
2014-05-27 2014-05-23 2.397 1,340,766,452 -54,573 72.60% 3,214,001,974
2014-05-26 2014-05-22 2.397 1,340,821,025 +17,604 72.61% 3,214,132,793
2014-05-23 2014-05-21 2.431 1,340,803,421 -225,335 72.60% 3,259,788,564
2014-05-22 2014-05-20 2.386 1,341,028,756 -64,256 72.62% 3,199,395,536
2014-05-21 2014-05-19 2.454 1,341,093,012 -60,735 72.62% 3,290,964,517
2014-05-20 2014-05-16 2.408 1,341,153,747 -39,610 72.62% 3,230,167,010
2014-05-19 2014-05-15 2.408 1,341,193,357 +880,217 72.63% 3,230,262,411
2014-05-16 2014-05-14 2.571 1,340,313,140 +77,459 72.58% 3,445,962,261
2014-05-15 2014-05-13 2.606 1,340,235,681 +49,182,960 72.57% 3,493,181,871
2014-05-14 2014-05-12 2.595 1,291,052,721 -16,958 72.57% 3,349,765,506
2014-05-13 2014-05-09 2.595 1,291,069,679 -914,663 72.57% 3,349,809,505
2014-05-12 2014-05-08 2.571 1,291,984,342 -16,958 72.63% 3,321,708,302
2014-05-09 2014-05-07 2.536 1,292,001,300 +120,404 72.63% 3,276,039,719
2014-05-08 2014-05-05 2.630 1,291,880,896 +379,866 72.62% 3,397,622,211
2014-05-07 2014-05-02 2.583 1,291,501,030 +5,935 72.60% 3,335,697,194
2014-05-05 2014-04-30 2.559 1,291,495,095 +5,088 72.60% 3,305,219,017
2014-05-02 2014-04-29 2.583 1,291,490,007 +104,293 72.60% 3,335,668,724
2014-04-30 2014-04-28 2.571 1,291,385,714 +175,519 72.59% 3,320,169,221
2014-04-29 2014-04-25 2.536 1,291,210,195 +429,129 72.58% 3,274,033,768
2014-04-28 2014-04-24 2.512 1,290,781,066 -122,099 72.56% 3,242,499,648
2014-04-25 2014-04-23 2.500 1,290,903,165 +6,783 72.57% 3,227,581,924
2014-04-24 2014-04-22 2.488 1,290,896,382 -75,464 72.57% 3,212,340,601
2014-04-23 2014-04-17 2.500 1,290,971,846 +8,479 72.57% 3,227,753,643
2014-04-22 2014-04-16 2.500 1,290,963,367 +106,837 72.57% 3,227,732,444
2014-04-17 2014-04-15 2.488 1,290,856,530 +24,589 72.56% 3,212,241,431
2014-04-15 2014-04-11 2.536 1,290,831,941 +131,427 72.56% 3,273,074,655
2014-04-14 2014-04-10 2.536 1,290,700,514 +2,107,916 72.55% 3,272,741,404
2014-04-11 2014-04-09 2.536 1,288,592,598 +437,524 72.44% 3,267,396,505
2014-04-10 2014-04-08 2.524 1,288,155,074 -14,415 72.41% 3,251,095,072
2014-04-09 2014-04-07 2.524 1,288,169,489 -288,291 72.41% 3,251,131,454
2014-04-08 2014-04-04 2.512 1,288,457,780 +1,260,850 72.43% 3,236,663,450
2014-04-07 2014-04-03 2.524 1,287,196,930 +721,575 72.36% 3,248,676,872
2014-04-04 2014-04-02 2.488 1,286,475,355 +5,088 72.32% 3,201,339,064
2014-04-03 2014-04-01 2.477 1,286,470,267 +3,317,891 72.32% 3,186,154,240
2014-04-02 2014-03-31 2.465 1,283,152,376 +897,094 72.13% 3,162,803,907
2014-04-01 2014-03-28 2.453 1,282,255,282 +819,085 72.08% 3,145,470,233
2014-03-31 2014-03-27 2.453 1,281,436,197 +1,458,414 72.03% 3,143,460,955
2014-03-28 2014-03-26 2.500 1,279,977,783 -769,059 71.95% 3,200,265,726
2014-03-27 2014-03-25 2.512 1,280,746,842 +3,237,339 71.99% 3,217,293,230
2014-03-26 2014-03-24 2.524 1,277,509,503 +124,644 71.81% 3,224,227,373
2014-03-25 2014-03-21 2.524 1,277,384,859 +1,287,134 71.81% 3,223,912,792
2014-03-24 2014-03-20 2.477 1,276,097,725 +530,795 71.73% 3,160,464,941
2014-03-21 2014-03-19 2.406 1,275,566,930 +78,598 71.70% 3,068,888,902
2014-03-20 2014-03-18 2.418 1,275,488,332 -48,332 71.70% 3,083,742,449
2014-03-19 2014-03-17 2.371 1,275,536,664 -940,207 71.70% 3,023,686,437
2014-03-18 2014-03-14 2.347 1,276,476,871 -2,685,170 71.75% 2,995,806,608
2014-03-17 2014-03-13 2.418 1,279,162,041 -904,816 71.91% 3,092,624,359
2014-03-14 2014-03-12 2.429 1,280,066,857 -1,631,480 71.96% 3,109,908,572
2014-03-13 2014-03-11 2.359 1,281,698,337 -1,607,916 72.05% 3,023,176,928
2014-03-12 2014-03-10 2.300 1,283,306,253 -402,448 72.14% 2,951,295,324
2014-03-11 2014-03-07 2.335 1,283,708,701 -282,790 72.16% 2,997,639,640
2014-03-10 2014-03-06 2.347 1,283,991,491 -153,266 72.18% 3,013,442,923
2014-03-07 2014-03-05 2.347 1,284,144,757 -281,290 72.19% 3,013,802,629
2014-03-06 2014-03-04 2.300 1,284,426,047 -195,868 72.20% 2,953,870,580
2014-03-05 2014-03-03 2.312 1,284,621,915 -66,986 72.21% 2,969,471,394
2014-03-04 2014-02-28 2.359 1,284,688,901 +460,757 72.22% 3,030,230,853
2014-03-03 2014-02-27 2.359 1,284,228,144 -232,576 72.19% 3,029,144,053
2014-02-28 2014-02-26 2.382 1,284,460,720 -181,057 72.20% 3,059,989,562
2014-02-27 2014-02-25 2.359 1,284,641,777 -427,349 72.21% 3,030,119,700
2014-02-26 2014-02-24 2.371 1,285,069,126 +485,007 72.24% 3,046,283,338
2014-02-25 2014-02-21 2.441 1,284,584,119 +306,945 72.21% 3,136,033,130
2014-02-24 2014-02-20 2.418 1,284,277,174 +26,286 72.19% 3,104,991,193
2014-02-21 2014-02-19 2.418 1,284,250,888 -4,240 72.19% 3,104,927,642
2014-02-20 2014-02-18 2.406 1,284,255,128 -110,229 72.19% 3,089,791,854
2014-02-19 2014-02-17 2.453 1,284,365,357 +59,354 72.20% 3,150,646,409
2014-02-18 2014-02-14 2.477 1,284,306,003 +148,385 72.19% 3,180,794,086
2014-02-17 2014-02-13 2.500 1,284,157,618 +127,188 72.19% 3,210,716,363
2014-02-14 2014-02-12 2.488 1,284,030,430 +1,160,625 72.18% 3,195,254,973
2014-02-13 2014-02-11 2.453 1,282,869,805 +5,088 72.11% 3,146,977,705
2014-02-12 2014-02-10 2.418 1,282,864,717 -22,046 72.11% 3,101,576,302
2014-02-11 2014-02-07 2.371 1,282,886,763 +210,283 72.11% 3,041,110,001
2014-02-10 2014-02-06 2.394 1,282,676,480 +85,639 72.10% 3,070,866,362
2014-02-07 2014-02-05 2.371 1,282,590,841 -92,422 72.10% 3,040,408,512
2014-02-06 2014-02-04 2.371 1,282,683,263 +54,266 72.10% 3,040,627,600
2014-02-05 2014-01-30 2.418 1,282,628,997 +319,664 72.10% 3,101,006,403
2014-02-04 2014-01-28 2.359 1,282,309,333 +295,075 72.08% 3,024,618,101
2014-01-29 2014-01-27 2.359 1,282,014,258 -53,419 72.07% 3,023,922,099
2014-01-28 2014-01-24 2.406 1,282,067,677 -1,302,397 72.07% 3,084,529,062
2014-01-27 2014-01-23 2.429 1,283,370,074 +110,229 72.14% 3,117,933,702
2014-01-24 2014-01-22 2.441 1,283,259,845 -53,419 72.14% 3,132,800,203
2014-01-23 2014-01-21 2.441 1,283,313,264 -373,930 72.14% 3,132,930,614
2014-01-22 2014-01-20 2.453 1,283,687,194 +665,613 72.16% 3,148,982,823
2014-01-21 2014-01-17 2.371 1,283,021,581 +1,342,249 72.12% 3,041,429,590
2014-01-20 2014-01-16 2.323 1,281,679,332 +1,546,597 72.05% 2,977,785,118
2014-01-17 2014-01-15 2.288 1,280,132,735 +663,917 71.96% 2,928,899,576
2014-01-16 2014-01-14 2.288 1,279,468,818 +724,119 71.92% 2,927,380,557
2014-01-15 2014-01-13 2.300 1,278,744,699 +1,096,354 71.88% 2,940,804,848
2014-01-14 2014-01-10 2.300 1,277,648,345 +1,205,735 71.82% 2,938,283,498
2014-01-13 2014-01-09 2.323 1,276,442,610 +2,786,248 71.75% 2,965,618,399
2014-01-10 2014-01-08 2.288 1,273,656,362 -8,479 71.60% 2,914,081,858
2014-01-09 2014-01-07 2.253 1,273,664,841 +1,202,344 71.60% 2,869,037,836
2014-01-08 2014-01-06 2.217 1,272,462,497 +416,326 71.53% 2,821,308,573
2014-01-07 2014-01-03 2.205 1,272,046,171 +629,153 71.51% 2,805,383,443
2014-01-06 2014-01-02 2.241 1,271,417,018 +353,580 71.47% 2,848,979,794
2014-01-03 2013-12-31 2.229 1,271,063,438 +964,079 71.45% 2,833,197,035
2014-01-02 2013-12-27 2.229 1,270,099,359 +589,301 71.40% 2,831,048,105
2013-12-30 2013-12-24 2.241 1,269,510,058 +104,294 71.36% 2,844,706,695
2013-12-27 2013-12-20 2.217 1,269,405,764 +519,772 71.36% 2,814,531,173
2013-12-23 2013-12-19 2.229 1,268,885,992 +618,129 71.33% 2,828,343,513
2013-12-20 2013-12-18 2.241 1,268,267,863 +480,768 71.29% 2,841,923,196
2013-12-19 2013-12-17 2.217 1,267,787,095 +1,197,256 71.27% 2,810,942,254
2013-12-18 2013-12-16 2.229 1,266,589,839 +2,430,124 71.20% 2,823,225,395
2013-12-17 2013-12-13 2.288 1,264,159,715 -1,772,142 71.06% 2,892,353,857
2013-12-16 2013-12-12 2.276 1,265,931,857 +625,761 71.16% 2,881,478,516
2013-12-13 2013-12-11 2.300 1,265,306,096 +995,452 71.13% 2,909,899,298
2013-12-12 2013-12-10 2.288 1,264,310,644 +763,124 71.07% 2,892,699,177
2013-12-11 2013-12-09 2.276 1,263,547,520 +698,681 71.03% 2,876,051,356
2013-12-10 2013-12-06 2.276 1,262,848,839 +1,795,036 70.99% 2,874,461,037
2013-12-09 2013-12-05 2.229 1,261,053,803 -12,037,847 70.89% 2,810,885,585
2013-12-06 2013-12-04 2.229 1,273,091,650 +560,472 71.56% 2,837,717,914
2013-12-05 2013-12-03 2.217 1,272,531,178 +460,417 71.53% 2,821,460,853
2013-12-04 2013-12-02 2.241 1,272,070,761 +8,479 71.51% 2,850,444,696
2013-12-03 2013-11-29 2.241 1,272,062,282 -204,347 71.51% 2,850,425,696
2013-12-02 2013-11-28 2.229 1,272,266,629 -285,747 71.52% 2,835,878,944
2013-11-29 2013-11-27 2.253 1,272,552,376 -43,244 71.53% 2,866,531,915
2013-11-28 2013-11-26 2.241 1,272,595,620 +258,614 71.54% 2,851,620,795
2013-11-27 2013-11-25 2.229 1,272,337,006 +441,764 71.52% 2,836,035,815
2013-11-26 2013-11-22 2.205 1,271,895,242 +458,722 71.50% 2,805,050,583
2013-11-25 2013-11-21 2.158 1,271,436,520 +355,276 71.47% 2,744,059,471
2013-11-22 2013-11-20 2.170 1,271,081,244 +14,415 71.45% 2,758,283,372
2013-11-21 2013-11-19 2.146 1,271,066,829 +847,914 71.45% 2,728,271,090
2013-11-20 2013-11-18 2.064 1,270,218,915 +147,538 71.40% 2,621,587,588
2013-11-19 2013-11-15 1.993 1,270,071,377 +180,605 71.39% 2,531,410,524
2013-11-18 2013-11-14 1.958 1,269,890,772 -319,663 71.38% 2,486,120,664
2013-11-15 2013-11-13 1.981 1,270,210,435 -295,075 71.40% 2,516,707,283
2013-11-14 2013-11-12 2.029 1,270,505,510 -15,262 71.42% 2,577,227,446
2013-11-13 2013-11-11 2.017 1,270,520,772 -57,659 71.42% 2,562,274,345
2013-11-12 2013-11-08 1.993 1,270,578,431 +387,498 71.42% 2,532,421,145
2013-11-11 2013-11-07 2.076 1,270,190,933 -7,632 71.40% 2,636,510,007
2013-11-08 2013-11-06 2.123 1,270,198,565 -220,458 71.40% 2,696,446,891
2013-11-07 2013-11-05 2.135 1,270,419,023 -284,899 71.41% 2,711,897,751
2013-11-05 2013-11-01 2.146 1,270,703,922 -55,058 71.43% 2,727,492,131
2013-11-04 2013-10-31 2.099 1,270,758,980 +4,146,586 71.43% 2,667,662,831
2013-11-01 2013-10-30 2.123 1,266,612,394 -328,143 71.20% 2,688,833,971
2013-10-31 2013-10-29 2.111 1,266,940,537 -80,551 71.22% 2,674,588,734
2013-10-30 2013-10-28 2.123 1,267,021,088 -25,438 71.22% 2,689,701,569
2013-10-29 2013-10-25 2.099 1,267,046,526 -701,226 71.22% 2,659,869,397
2013-10-28 2013-10-24 2.158 1,267,747,752 +555,889 71.26% 2,736,098,241
2013-10-25 2013-10-23 2.194 1,267,191,863 +135,667 71.23% 2,779,732,903
2013-10-24 2013-10-22 2.253 1,267,056,196 -385,802 71.22% 2,854,151,304
2013-10-23 2013-10-21 2.205 1,267,441,998 +425,654 71.25% 2,795,229,354
2013-10-22 2013-10-18 2.264 1,267,016,344 +183,997 71.22% 2,869,004,265
2013-10-21 2013-10-17 2.253 1,266,832,347 -430,741 71.21% 2,853,647,065
2013-10-18 2013-10-16 2.229 1,267,263,088 +32,218,413 71.24% 2,824,726,065
2013-10-17 2013-10-15 2.264 1,235,044,675 -259,699 69.43% 2,796,608,312
2013-10-16 2013-10-11 2.312 1,235,304,374 +96,662 69.44% 2,855,471,294
2013-10-15 2013-10-10 2.264 1,235,207,712 -1,615,353 69.43% 2,796,977,490
2013-10-11 2013-10-09 2.300 1,236,823,065 +2,042,627 69.53% 2,844,395,186
2013-10-10 2013-10-08 2.359 1,234,780,438 -284,899 69.41% 2,912,510,396
2013-10-09 2013-10-07 2.253 1,235,065,337 +908,964 69.43% 2,782,089,187
2013-10-08 2013-10-04 2.229 1,234,156,373 -13,566 69.38% 2,750,931,285
2013-10-07 2013-10-03 2.205 1,234,169,939 -136,515 69.38% 2,721,850,819
2013-10-04 2013-10-02 2.217 1,234,306,454 +102,598 69.38% 2,736,708,853
2013-10-03 2013-09-30 2.194 1,234,203,856 +222,154 69.38% 2,707,369,868
2013-10-02 2013-09-27 2.205 1,233,981,702 +239,195 69.37% 2,721,435,680
2013-09-30 2013-09-26 2.146 1,233,742,507 +453,889 69.35% 2,648,156,602
2013-09-27 2013-09-25 2.064 1,233,288,618 -162,800 69.33% 2,545,367,649
2013-09-25 2013-09-23 2.052 1,233,451,418 +423,957 69.34% 2,531,156,772
2013-09-24 2013-09-19 2.052 1,233,027,461 +423,110 69.31% 2,530,286,773
2013-09-23 2013-09-18 2.040 1,232,604,351 -223,086 69.29% 2,514,881,624
2013-09-19 2013-09-17 2.076 1,232,827,437 +465,671 69.30% 2,558,955,343
2013-09-18 2013-09-16 2.076 1,232,361,766 -172,127 69.27% 2,557,988,759
2013-09-17 2013-09-13 2.029 1,232,533,893 -33,916 69.28% 2,500,201,811
2013-09-16 2013-09-12 2.040 1,232,567,809 -401,912 69.29% 2,514,807,067
2013-09-13 2013-09-11 2.280 1,232,969,721 +384,953 69.31% 2,811,708,863
2013-09-12 2013-09-10 2.280 1,232,584,768 +53,154,939 69.29% 2,810,831,002
2013-09-11 2013-09-09 2.256 1,179,429,829 -46,242 69.30% 2,660,537,637
2013-09-10 2013-09-06 2.231 1,179,476,071 +231,206 69.30% 2,631,563,895
2013-09-09 2013-09-05 2.256 1,179,244,865 +96,539 69.28% 2,660,120,399
2013-09-06 2013-09-04 2.256 1,179,148,326 +2,544,886 69.28% 2,659,902,628
2013-09-05 2013-09-03 2.280 1,176,603,440 +38,128 69.13% 2,683,169,152
2013-09-04 2013-09-02 2.280 1,176,565,312 +266,090 69.13% 2,683,082,203
2013-09-03 2013-08-30 2.280 1,176,299,222 +445,375 69.11% 2,682,475,402
2013-09-02 2013-08-29 2.256 1,175,853,847 +616,549 69.09% 2,652,470,998
2013-08-30 2013-08-28 2.169 1,175,237,298 +19,470 69.05% 2,549,672,758
2013-08-29 2013-08-27 2.219 1,175,217,828 +332,611 69.05% 2,607,576,667
2013-08-28 2013-08-26 2.157 1,174,885,217 +680,638 69.03% 2,534,426,483
2013-08-27 2013-08-23 2.157 1,174,204,579 +32,450 68.99% 2,532,958,232
2013-08-26 2013-08-22 2.169 1,174,172,129 -281,503 68.99% 2,547,361,878
2013-08-23 2013-08-21 2.169 1,174,453,632 -1,186,857 69.00% 2,547,972,598
2013-08-22 2013-08-20 2.096 1,175,640,489 +81,936 69.07% 2,463,596,998
2013-08-21 2013-08-19 2.120 1,175,558,553 +140,346 69.07% 2,492,406,772
2013-08-20 2013-08-16 2.157 1,175,418,207 -2,140,884 69.06% 2,535,576,233
2013-08-19 2013-08-15 2.034 1,177,559,091 +195,511 69.19% 2,395,040,512
2013-08-16 2013-08-13 1.948 1,177,363,580 -152,515 69.17% 2,293,051,952
2013-08-15 2013-08-12 1.898 1,177,516,095 +114,386 69.18% 2,235,289,525
2013-08-13 2013-08-09 1.886 1,177,401,709 -180,908 69.18% 2,220,558,928
2013-08-12 2013-08-08 1.800 1,177,582,617 +47,052 69.19% 2,119,290,308
2013-08-09 2013-08-07 1.849 1,177,535,565 +75,233 69.18% 2,177,266,057
2013-08-08 2013-08-06 1.787 1,177,460,332 -154,137 69.18% 2,104,556,052
2013-08-07 2013-08-05 1.787 1,177,614,469 +29,205 69.19% 2,104,831,552
2013-08-06 2013-08-02 1.763 1,177,585,264 -2,434 69.19% 2,075,747,913
2013-08-05 2013-08-01 1.763 1,177,587,698 -2,393,994 69.19% 2,075,752,203
2013-08-02 2013-07-31 1.738 1,179,981,692 -253,109 69.33% 2,050,881,614
2013-08-01 2013-07-30 1.775 1,180,234,801 -790,967 69.34% 2,094,966,672
2013-07-31 2013-07-29 1.775 1,181,025,768 -154,949 69.39% 2,096,370,672
2013-07-30 2013-07-26 1.800 1,181,180,717 -478,636 69.40% 2,125,765,793
2013-07-29 2013-07-25 1.812 1,181,659,353 +81,125 69.43% 2,141,193,131
2013-07-26 2013-07-24 1.849 1,181,578,228 -332,612 69.42% 2,184,740,950
2013-07-25 2013-07-23 1.837 1,181,910,840 -11,357 69.44% 2,170,786,911
2013-07-24 2013-07-22 1.837 1,181,922,197 -141,158 69.44% 2,170,807,770
2013-07-23 2013-07-19 1.849 1,182,063,355 +117,631 69.45% 2,185,637,951
2013-07-22 2013-07-18 1.886 1,181,945,724 -247,430 69.44% 2,229,128,860
2013-07-19 2013-07-17 1.837 1,182,193,154 +182,530 69.46% 2,171,305,430
2013-07-18 2013-07-16 1.837 1,182,010,624 -99,783 69.45% 2,170,970,182
2013-07-17 2013-07-15 1.775 1,182,110,407 +111,141 69.45% 2,098,295,952
2013-07-16 2013-07-12 1.701 1,181,999,266 +688,750 69.45% 2,010,677,894
2013-07-15 2013-07-11 1.652 1,181,310,516 -638,453 69.41% 1,951,259,715
2013-07-12 2013-07-10 1.627 1,181,948,969 -382,909 69.44% 1,923,175,277
2013-07-11 2013-07-09 1.615 1,182,331,878 +73,012 69.47% 1,909,224,087
2013-07-10 2013-07-08 1.602 1,182,258,866 -1,667,115 69.46% 1,894,532,858
2013-07-09 2013-07-05 1.701 1,183,925,981 -266,089 69.56% 2,013,955,395
2013-07-08 2013-07-04 1.676 1,184,192,070 -431,584 69.58% 1,985,213,715
2013-07-05 2013-07-03 1.664 1,184,623,654 -299,351 69.60% 1,971,334,755
2013-07-04 2013-07-02 1.713 1,184,923,005 -105,462 69.62% 2,030,257,584
2013-07-03 2013-06-28 1.713 1,185,028,467 +4,580,308 69.62% 2,030,438,284
2013-07-02 2013-06-27 1.713 1,180,448,159 -229,584 69.36% 2,022,590,344
2013-06-28 2013-06-26 1.750 1,180,677,743 -316,954 69.37% 2,066,645,234
2013-06-27 2013-06-25 1.738 1,180,994,697 -691,427 69.39% 2,052,642,280
2013-06-26 2013-06-24 1.787 1,181,686,124 -12,671,698 69.43% 2,112,109,102
2013-06-25 2013-06-21 1.898 1,194,357,822 -926,446 70.17% 2,267,260,328
2013-06-24 2013-06-20 1.935 1,195,284,268 +237,696 70.23% 2,313,220,678
2013-06-21 2013-06-19 1.972 1,195,046,572 +539,480 70.21% 2,356,953,547
2013-06-20 2013-06-18 2.009 1,194,507,092 +691,183 70.18% 2,400,062,476
2013-06-19 2013-06-17 1.997 1,193,815,909 -153,325 70.14% 2,383,957,927
2013-06-18 2013-06-14 1.960 1,193,969,234 +592,211 70.15% 2,340,111,067
2013-06-17 2013-06-13 1.911 1,193,377,023 +1,168,540 70.12% 2,280,108,848
2013-06-14 2013-06-11 1.911 1,192,208,483 +223,093 70.05% 2,277,876,194
2013-06-13 2013-06-10 1.849 1,191,985,390 -240,130 70.03% 2,203,983,817
2013-06-11 2013-06-07 1.837 1,192,225,520 +1,200,648 70.05% 2,189,731,633
2013-06-10 2013-06-06 1.750 1,191,024,872 -4,968,003 69.98% 2,084,756,734
2013-06-07 2013-06-05 1.726 1,195,992,875 +2,115,143 70.27% 2,063,967,422
2013-06-06 2013-06-04 1.738 1,193,877,732 -16,225 70.14% 2,075,033,797
2013-06-05 2013-06-03 1.726 1,193,893,957 +27,582 70.15% 2,060,345,245
2013-06-04 2013-05-31 1.738 1,193,866,375 -61,655 70.14% 2,075,014,057
2013-06-03 2013-05-30 1.738 1,193,928,030 +158,194 70.15% 2,075,121,218
2013-05-31 2013-05-29 1.763 1,193,769,836 -556,735 70.14% 2,104,276,710
2013-05-30 2013-05-28 1.775 1,194,326,571 -1,205,515 70.17% 2,119,980,160
2013-05-29 2013-05-27 1.750 1,195,532,086 -27,582 70.24% 2,092,646,111
2013-05-28 2013-05-24 1.639 1,195,559,668 -298,539 70.24% 1,960,058,830
2013-05-27 2013-05-23 1.602 1,195,858,207 -16,852,629 70.26% 1,916,325,377
2013-05-24 2013-05-22 1.689 1,212,710,836 -63,277 71.25% 2,047,972,098
2013-05-23 2013-05-21 1.713 1,212,774,113 -283,937 71.25% 2,077,977,920
2013-05-22 2013-05-20 1.726 1,213,058,050 +16,745,316 71.27% 2,093,417,401
2013-05-21 2013-05-16 1.738 1,196,312,734 -14,885,423 70.29% 2,079,265,982
2013-05-20 2013-05-15 1.726 1,211,198,157 -2,182,501 71.16% 2,090,207,718
2013-05-16 2013-05-14 1.713 1,213,380,658 +574,321 71.29% 2,079,017,179
2013-05-15 2013-05-13 1.775 1,212,806,337 +2,300,303 71.26% 2,152,782,526
2013-05-14 2013-05-10 1.750 1,210,506,034 +911,360 71.12% 2,118,856,344
2013-05-13 2013-05-09 1.763 1,209,594,674 +21,340,916 71.07% 2,132,171,399
2013-05-10 2013-05-08 1.900 1,188,253,758 +1,724,714 69.81% 2,258,215,850
2013-05-09 2013-05-07 1.837 1,186,529,044 +19,285,868 69.71% 2,179,269,054
2013-05-08 2013-05-06 1.849 1,167,243,176 +2,289,354 70.96% 2,158,734,996
2013-05-07 2013-05-03 1.798 1,164,953,822 +6,132,645 70.82% 2,095,066,485
2013-05-06 2013-05-02 1.824 1,158,821,177 +3,265,072 70.45% 2,113,598,280
2013-05-03 2013-04-30 1.773 1,155,556,105 -3,020,849 70.25% 2,048,687,997
2013-05-02 2013-04-29 1.747 1,158,576,954 -1,782,090 70.43% 2,024,489,082
2013-04-30 2013-04-26 1.798 1,160,359,044 -800,489 70.54% 2,086,803,183
2013-04-29 2013-04-25 1.773 1,161,159,533 -1,014,529 70.59% 2,058,622,327
2013-04-26 2013-04-24 1.747 1,162,174,062 +2,366,972 70.65% 2,030,774,642
2013-04-25 2013-04-23 1.684 1,159,807,090 -2,127,844 70.51% 1,952,673,700
2013-04-24 2013-04-22 1.722 1,161,934,934 -166,213 70.64% 2,000,716,547
2013-04-23 2013-04-19 1.671 1,162,101,147 +141,908 70.65% 1,941,713,776
2013-04-22 2013-04-18 1.645 1,161,959,239 -65,100 70.64% 1,911,835,802
2013-04-19 2013-04-17 1.633 1,162,024,339 +1,010,609 70.64% 1,897,121,651
2013-04-18 2013-04-16 1.620 1,161,013,730 -531,569 70.58% 1,880,663,358
2013-04-17 2013-04-15 1.633 1,161,545,299 -5,815,798 70.61% 1,896,339,570
2013-04-16 2013-04-12 1.645 1,167,361,097 -1,083,454 70.97% 1,920,723,777
2013-04-15 2013-04-11 1.658 1,168,444,551 -97,380 71.03% 1,937,409,595
2013-04-12 2013-04-10 1.645 1,168,541,931 +428,129 71.04% 1,922,666,669
2013-04-11 2013-04-09 1.658 1,168,113,802 -1,148,421 71.01% 1,936,861,177
2013-04-10 2013-04-08 1.620 1,169,262,223 +398,900 71.08% 1,894,024,645
2013-04-09 2013-04-05 1.556 1,168,863,323 -1,035,951 71.06% 1,818,836,029
2013-04-08 2013-04-03 1.620 1,169,899,274 -154,244 71.12% 1,895,056,570
2013-04-05 2013-04-02 1.607 1,170,053,518 -6,360,222 71.13% 1,880,382,749
2013-04-03 2013-03-28 1.594 1,176,413,740 -13,985 71.52% 1,875,599,410
2013-04-02 2013-03-27 1.633 1,176,427,725 -149,622 71.52% 1,920,636,628
2013-03-28 2013-03-26 1.620 1,176,577,347 +283,817 71.53% 1,905,874,019
2013-03-27 2013-03-25 1.658 1,176,293,530 -340,659 71.51% 1,950,424,066
2013-03-26 2013-03-22 1.658 1,176,634,189 -143,805 71.53% 1,950,988,916
2013-03-25 2013-03-21 1.633 1,176,777,994 +1,505 71.54% 1,921,208,478
2013-03-22 2013-03-20 1.582 1,176,776,489 +28,014 71.54% 1,861,168,332
2013-03-21 2013-03-19 1.594 1,176,748,475 -457,934 71.54% 1,876,133,091
2013-03-20 2013-03-18 1.645 1,177,206,409 +379,924 71.57% 1,936,922,814
2013-03-19 2013-03-15 1.696 1,176,826,485 -337,057 71.54% 1,996,337,943
2013-03-18 2013-03-14 1.747 1,177,163,542 +14,099,909 71.56% 2,056,967,153
2013-03-15 2013-03-13 1.709 1,163,063,633 +281,465 70.71% 1,987,825,516
2013-03-14 2013-03-12 1.773 1,162,782,168 +2,681,366 70.69% 2,061,499,100
2013-03-13 2013-03-11 1.747 1,160,100,802 -785,138 70.53% 2,027,151,843
2013-03-12 2013-03-08 1.786 1,160,885,940 -1,969,488 70.57% 2,072,944,016
2013-03-11 2013-03-07 1.837 1,162,855,428 -75,267 70.69% 2,135,788,299
2013-03-08 2013-03-06 1.824 1,162,930,695 -95,651 70.70% 2,121,093,717
2013-03-07 2013-03-05 1.824 1,163,026,346 +76,835 70.70% 2,121,268,177
2013-03-06 2013-03-04 1.798 1,162,949,511 -140,469 70.70% 2,091,461,909
2013-03-05 2013-03-01 1.849 1,163,089,980 +38,418 70.71% 2,151,053,950
2013-03-04 2013-02-28 1.875 1,163,051,562 +96,621 70.71% 2,180,651,628
2013-03-01 2013-02-27 1.837 1,162,954,941 +30,576 70.70% 2,135,971,072
2013-02-28 2013-02-26 1.837 1,162,924,365 -85,066 70.70% 2,135,914,914
2013-02-27 2013-02-25 1.900 1,163,009,431 -429,646 70.70% 2,210,240,290
2013-02-26 2013-02-22 1.913 1,163,439,077 -259,512 70.73% 2,225,896,117
2013-02-25 2013-02-21 1.926 1,163,698,589 -249,242 70.75% 2,241,235,234
2013-02-22 2013-02-20 1.977 1,163,947,831 -105,843 70.76% 2,301,098,450
2013-02-21 2013-02-19 1.990 1,164,053,674 -242,264 70.77% 2,316,154,845
2013-02-20 2013-02-18 2.028 1,164,295,938 +8,414,301 70.78% 2,361,187,595
2013-02-19 2013-02-15 1.990 1,155,881,637 -125,444 70.27% 2,299,894,682
2013-02-18 2013-02-14 1.964 1,156,007,081 -1,458,287 70.28% 2,270,655,253
2013-02-15 2013-02-08 1.939 1,157,465,368 +1,568 70.37% 2,243,993,424
2013-02-14 2013-02-07 1.888 1,157,463,800 -225,015 70.37% 2,184,938,005
2013-02-08 2013-02-06 1.900 1,157,688,815 +2,232,359 70.38% 2,200,128,729
2013-02-07 2013-02-05 1.888 1,155,456,456 -1,957,536 70.24% 2,181,148,753
2013-02-06 2013-02-04 1.951 1,157,413,992 +1,766,455 70.36% 2,258,656,280
2013-02-05 2013-02-01 1.977 1,155,647,537 -2,962,586 70.26% 2,284,688,957
2013-02-04 2013-01-31 1.939 1,158,610,123 +73,698 70.44% 2,246,212,775
2013-02-01 2013-01-30 1.939 1,158,536,425 +351,243 70.43% 2,246,069,896
2013-01-31 2013-01-29 1.926 1,158,185,182 -29,793 70.41% 2,230,616,641
2013-01-30 2013-01-28 1.926 1,158,214,975 -797,353 70.41% 2,230,674,021
2013-01-29 2013-01-25 1.926 1,159,012,328 -1,665,270 70.46% 2,232,209,690
2013-01-28 2013-01-24 1.964 1,160,677,598 -3,091,067 70.56% 2,279,829,188
2013-01-25 2013-01-23 2.054 1,163,768,665 -12,425,659 70.75% 2,389,805,310
2013-01-24 2013-01-22 2.143 1,176,194,324 +4,246,280 71.51% 2,520,335,446
2013-01-23 2013-01-21 2.143 1,171,948,044 +1,270,905 71.25% 2,511,236,567
2013-01-22 2013-01-18 2.143 1,170,677,139 +603,700 71.17% 2,508,513,286
2013-01-21 2013-01-17 2.079 1,170,073,439 +197,801 71.13% 2,432,600,051
2013-01-18 2013-01-16 2.054 1,169,875,638 -653,093 71.12% 2,402,346,013
2013-01-17 2013-01-15 1.990 1,170,528,731 -19,245,858 71.16% 2,329,038,474
2013-01-16 2013-01-14 2.028 1,189,774,589 -1,954,575 72.33% 2,412,858,200
2013-01-15 2013-01-11 2.041 1,191,729,164 +257,161 72.45% 2,432,022,209
2013-01-14 2013-01-10 2.207 1,191,472,003 +22,723,402 72.43% 2,629,056,572
2013-01-11 2013-01-09 2.245 1,168,748,601 +4,564,594 71.05% 2,623,637,068
2013-01-10 2013-01-08 2.079 1,164,184,007 +1,762,489 70.78% 2,420,355,835
2013-01-09 2013-01-07 2.066 1,162,421,518 +1,513,952 70.67% 2,401,865,265
2013-01-08 2013-01-04 2.015 1,160,907,566 +254,025 70.58% 2,339,508,971
2013-01-07 2013-01-03 2.028 1,160,653,541 -645,959 70.56% 2,353,800,828
2013-01-04 2013-01-02 2.028 1,161,299,500 -774,617 70.60% 2,355,110,831
2013-01-03 2012-12-31 1.926 1,162,074,117 -21,488,562 70.65% 2,238,106,569
2013-01-02 2012-12-27 1.926 1,183,562,679 -923,582 71.95% 2,279,492,648
2012-12-28 2012-12-24 1.939 1,184,486,261 +98,004 72.01% 2,296,379,186
2012-12-27 2012-12-20 1.900 1,184,388,257 +1,919,293 72.00% 2,250,869,661
2012-12-21 2012-12-19 1.862 1,182,468,964 -335,563 71.89% 2,201,976,059
2012-12-20 2012-12-18 1.837 1,182,804,527 -493,935 71.91% 2,172,428,324
2012-12-19 2012-12-17 1.862 1,183,298,462 +168,565 71.94% 2,203,520,738
2012-12-18 2012-12-14 1.913 1,183,129,897 -507,264 71.93% 2,263,568,670
2012-12-17 2012-12-13 1.926 1,183,637,161 -10,639,224 71.96% 2,279,636,097
2012-12-14 2012-12-12 1.913 1,194,276,385 +38,804,298 72.60% 2,284,894,174
2012-12-13 2012-12-11 1.798 1,155,472,087 -20,384 70.25% 2,078,014,423
2012-12-12 2012-12-10 1.773 1,155,492,471 +540,193 70.25% 2,048,575,180
2012-12-11 2012-12-07 1.811 1,154,952,278 +43,458 70.21% 2,091,810,653
2012-12-10 2012-12-06 1.773 1,154,908,820 +154,571 70.21% 2,047,540,424
2012-12-07 2012-12-05 1.798 1,154,754,249 -103,491 70.20% 2,076,723,455
2012-12-06 2012-12-04 1.696 1,154,857,740 +76,364 70.21% 1,959,070,733
2012-12-05 2012-12-03 1.735 1,154,781,376 +26,657 70.20% 2,003,127,835
2012-12-04 2012-11-30 1.747 1,154,754,719 -67,897 70.20% 2,017,810,136
2012-12-03 2012-11-29 1.773 1,154,822,616 +452,383 70.21% 2,047,387,593
2012-11-30 2012-11-28 1.786 1,154,370,233 +413,181 70.18% 2,061,309,199
2012-11-29 2012-11-27 1.773 1,153,957,052 -481,313 70.15% 2,045,853,032
2012-11-28 2012-11-26 1.798 1,154,438,365 +522,945 70.18% 2,076,155,365
2012-11-27 2012-11-23 1.760 1,153,915,420 -8,625 70.15% 2,031,061,387
2012-11-26 2012-11-22 1.786 1,153,924,045 +1,662,134 70.15% 2,060,512,460
2012-11-23 2012-11-21 1.786 1,152,261,911 +636,628 70.05% 2,057,544,459
2012-11-22 2012-11-20 1.747 1,151,625,283 -187,382 70.01% 2,012,341,781
2012-11-21 2012-11-19 1.735 1,151,812,665 -439,054 70.02% 1,997,978,195
2012-11-20 2012-11-16 1.735 1,152,251,719 +352,027 70.05% 1,998,739,795
2012-11-19 2012-11-15 1.735 1,151,899,692 -205,493 70.03% 1,998,129,156
2012-11-16 2012-11-14 1.760 1,152,105,185 -486,095 70.04% 2,027,875,106
2012-11-15 2012-11-13 1.786 1,152,591,280 -592,645 70.07% 2,058,132,599
2012-11-14 2012-11-12 1.811 1,153,183,925 -77,618 70.11% 2,088,607,872
2012-11-13 2012-11-09 1.798 1,153,261,543 +102,654 70.11% 2,074,038,955
2012-11-12 2012-11-08 1.786 1,153,158,889 +556,229 70.10% 2,059,146,154
2012-11-09 2012-11-07 1.837 1,152,602,660 -54,097 70.07% 2,116,957,289
2012-11-08 2012-11-06 1.875 1,152,656,757 -1,840,705 70.07% 2,161,161,995
2012-11-07 2012-11-05 2.041 1,154,497,462 +3,132,391 70.19% 2,356,041,584
2012-11-06 2012-11-02 2.015 1,151,365,071 +1,319,546 70.00% 2,320,278,540
2012-11-05 2012-11-01 1.913 1,150,045,525 -1,919,864 69.92% 2,200,271,522
2012-11-02 2012-10-31 1.875 1,151,965,389 +794,972 70.03% 2,159,865,721
2012-11-01 2012-10-30 1.888 1,151,170,417 -1,416,056 69.98% 2,173,058,021
2012-10-31 2012-10-29 1.875 1,152,586,473 +1,323,164 70.07% 2,161,030,216
2012-10-30 2012-10-26 1.849 1,151,263,309 -1,210,670 69.99% 2,129,181,345
2012-10-29 2012-10-25 1.939 1,152,473,979 +1,756,527 70.06% 2,234,316,552
2012-10-26 2012-10-24 2.092 1,150,717,452 +173,113 69.96% 2,407,035,714
2012-10-25 2012-10-22 2.079 1,150,544,339 +3,763,658 69.95% 2,391,998,763
2012-10-24 2012-10-19 2.041 1,146,780,681 -592,422 69.72% 2,340,293,557
2012-10-22 2012-10-18 2.130 1,147,373,103 -1,817,953 69.75% 2,443,943,279
2012-10-19 2012-10-17 2.054 1,149,191,056 +6,017,391 69.86% 2,359,870,110
2012-10-18 2012-10-16 1.926 1,143,173,665 +134,077 69.50% 2,201,705,082
2012-10-17 2012-10-15 1.939 1,143,039,588 +5,158,641 69.49% 2,216,025,973
2012-10-16 2012-10-12 1.951 1,137,880,947 +65,859 69.18% 2,220,538,169
2012-10-15 2012-10-11 1.888 1,137,815,088 +656,229 69.17% 2,147,847,240
2012-10-12 2012-10-10 1.913 1,137,158,859 -5,494,149 69.13% 2,175,616,703
2012-10-11 2012-10-09 1.862 1,142,653,008 +5,777,182 69.47% 2,127,831,380
2012-10-10 2012-10-08 1.849 1,136,875,826 -3,465,189 69.11% 2,102,572,697
2012-10-09 2012-10-05 1.913 1,140,341,015 +6,903,531 69.33% 2,181,704,816
2012-10-08 2012-10-04 1.849 1,133,437,484 +1,092,407 68.91% 2,096,213,722
2012-10-05 2012-10-03 1.709 1,132,345,077 +300,687 68.84% 1,935,323,548
2012-10-04 2012-09-28 1.747 1,132,044,390 -37,390 68.82% 1,978,126,269
2012-10-03 2012-09-27 1.582 1,132,081,780 -5,749,539 68.82% 1,790,479,992
2012-09-28 2012-09-26 1.582 1,137,831,319 +6,031,866 69.17% 1,799,573,359
2012-09-27 2012-09-25 1.620 1,131,799,453 -5,018,123 68.81% 1,833,340,730
2012-09-26 2012-09-24 1.633 1,136,817,576 +6,720,191 69.11% 1,855,969,075
2012-09-25 2012-09-21 1.645 1,130,097,385 -7,006,136 68.70% 1,859,411,731
2012-09-24 2012-09-20 1.620 1,137,103,521 +6,074,794 69.13% 1,841,932,503
2012-09-21 2012-09-19 1.607 1,131,028,727 -5,711,867 68.76% 1,817,666,349
2012-09-20 2012-09-18 1.582 1,136,740,594 +6,819,694 69.11% 1,797,848,288
2012-09-19 2012-09-17 1.633 1,129,920,900 -377,194 68.69% 1,844,709,557
2012-09-18 2012-09-14 1.620 1,130,298,094 -38,417 68.71% 1,830,908,760
2012-09-17 2012-09-13 1.569 1,130,336,511 +2,202,326 68.72% 1,773,302,612
2012-09-14 2012-09-12 1.737 1,128,134,185 -65,074 68.58% 1,959,759,562
2012-09-13 2012-09-11 1.697 1,128,199,259 +42,745,073 68.59% 1,914,990,027
2012-09-12 2012-09-10 1.671 1,085,454,186 -342,198 68.61% 1,813,647,075
2012-09-11 2012-09-07 1.658 1,085,796,384 -886,762 68.63% 1,799,820,279
2012-09-10 2012-09-06 1.591 1,086,683,146 -6,335,402 68.69% 1,729,238,572
2012-09-07 2012-09-05 1.552 1,093,018,548 -3,051,750 69.09% 1,695,837,093
2012-09-06 2012-09-04 1.618 1,096,070,298 +526,061 69.28% 1,773,245,950
2012-09-05 2012-09-03 1.658 1,095,544,237 +238,295 69.25% 1,815,978,358
2012-09-04 2012-08-31 1.578 1,095,305,942 -334,066 69.23% 1,728,435,358
2012-09-03 2012-08-30 1.591 1,095,640,008 +208,132 69.25% 1,743,491,624
2012-08-31 2012-08-29 1.605 1,095,431,876 -672,281 69.24% 1,757,686,761
2012-08-30 2012-08-28 1.644 1,096,104,157 +11,311 69.28% 1,802,371,232
2012-08-29 2012-08-27 1.644 1,096,092,846 +25,639 69.28% 1,802,352,633
2012-08-28 2012-08-24 1.724 1,096,067,207 -235,656 69.28% 1,889,519,045
2012-08-27 2012-08-23 1.750 1,096,302,863 +787,281 69.29% 1,919,001,068
2012-08-24 2012-08-22 1.750 1,095,515,582 +973,544 69.24% 1,917,622,988
2012-08-23 2012-08-21 1.843 1,094,542,038 -242,820 69.18% 2,017,520,625
2012-08-22 2012-08-20 1.777 1,094,784,858 -214,919 69.20% 1,945,379,420
2012-08-21 2012-08-17 1.817 1,094,999,777 +46,000 69.21% 1,989,323,142
2012-08-20 2012-08-16 1.777 1,094,953,777 -236,410 69.21% 1,945,679,581
2012-08-17 2012-08-15 1.764 1,095,190,187 +437,378 69.22% 1,931,576,538
2012-08-16 2012-08-14 1.790 1,094,752,809 -463,880 69.20% 1,959,839,803
2012-08-15 2012-08-13 1.764 1,095,216,689 +95,478 69.22% 1,931,623,280
2012-08-14 2012-08-10 1.764 1,095,121,211 -209,838 69.22% 1,931,454,886
2012-08-13 2012-08-09 1.764 1,095,331,049 +661,544 69.23% 1,931,824,975
2012-08-10 2012-08-08 1.684 1,094,669,505 +1,779,677 69.19% 1,843,560,853
2012-08-09 2012-08-07 1.684 1,092,889,828 +1,413,185 69.08% 1,840,563,654
2012-08-08 2012-08-06 1.618 1,091,476,643 -7,118,709 68.99% 1,765,814,237
2012-08-07 2012-08-03 1.485 1,098,595,352 -2,014,957 69.44% 1,631,648,165
2012-08-06 2012-08-02 1.525 1,100,610,309 +664,828 69.57% 1,678,425,827
2012-08-03 2012-08-01 1.498 1,099,945,481 +165,274 69.52% 1,648,239,585
2012-08-02 2012-07-31 1.498 1,099,780,207 -1,299,316 69.51% 1,647,991,926
2012-08-01 2012-07-30 1.538 1,101,079,523 +32,023 69.59% 1,693,742,605
2012-07-31 2012-07-27 1.498 1,101,047,500 -2,870,106 69.59% 1,649,890,932
2012-07-30 2012-07-26 1.512 1,103,917,606 -149,312 69.77% 1,668,830,575
2012-07-27 2012-07-25 1.485 1,104,066,918 -1,855,088 69.78% 1,639,774,606
2012-07-26 2012-07-24 1.498 1,105,922,006 +1,400,306 69.90% 1,657,195,252
2012-07-25 2012-07-23 1.512 1,104,521,700 +259,411 69.81% 1,669,743,805
2012-07-24 2012-07-20 1.552 1,104,262,289 -979,843 69.80% 1,713,281,951
2012-07-23 2012-07-19 1.552 1,105,242,132 -335,575 69.86% 1,714,802,194
2012-07-20 2012-07-18 1.525 1,105,577,707 -1,897,308 69.88% 1,686,001,087
2012-07-19 2012-07-17 1.591 1,107,475,015 -290,754 70.00% 1,762,324,667
2012-07-18 2012-07-16 1.618 1,107,765,769 -3,203,274 70.02% 1,792,167,133
2012-07-17 2012-07-13 1.631 1,110,969,043 +1,900,673 70.22% 1,812,081,831
2012-07-16 2012-07-12 1.684 1,109,068,370 -1,045,267 70.10% 1,867,810,349
2012-07-13 2012-07-11 1.697 1,110,113,637 -719,667 70.17% 1,884,291,739
2012-07-12 2012-07-10 1.671 1,110,833,304 +1,063,499 70.21% 1,856,052,147
2012-07-11 2012-07-09 1.658 1,109,769,805 -947,941 70.14% 1,839,558,715
2012-07-10 2012-07-06 1.711 1,110,717,746 -2,969,515 70.20% 1,900,046,186
2012-07-09 2012-07-05 1.750 1,113,687,261 -4,650,488 70.39% 1,949,431,234
2012-07-06 2012-07-04 1.684 1,118,337,749 +408,506 70.69% 1,883,421,147
2012-07-05 2012-07-03 1.671 1,117,929,243 -975,052 70.66% 1,867,908,501
2012-07-04 2012-06-29 1.724 1,118,904,295 -761,641 70.72% 1,928,888,084
2012-07-03 2012-06-28 1.737 1,119,665,936 +231,509 70.77% 1,945,048,783
2012-06-29 2012-06-27 1.790 1,119,434,427 +454,042 70.76% 2,004,025,136
2012-06-28 2012-06-26 1.830 1,118,980,385 -576,961 70.73% 2,047,728,133
2012-06-27 2012-06-25 1.857 1,119,557,346 +582,957 70.76% 2,078,476,490
2012-06-26 2012-06-22 1.857 1,118,974,389 +318,156 70.73% 2,077,394,221
2012-06-25 2012-06-21 1.870 1,118,656,233 +1,085,828 70.71% 2,091,637,870
2012-06-22 2012-06-20 1.910 1,117,570,405 +395,829 70.64% 2,134,067,350
2012-06-21 2012-06-19 1.896 1,117,174,576 +552,830 70.61% 2,118,496,828
2012-06-20 2012-06-18 1.923 1,116,621,746 -66,826 70.58% 2,147,063,161
2012-06-19 2012-06-15 1.896 1,116,688,572 -148,520 70.58% 2,117,575,219
2012-06-18 2012-06-14 1.870 1,116,837,092 +1,380,795 70.59% 2,088,236,482
2012-06-15 2012-06-13 1.896 1,115,456,297 +270,722 70.50% 2,115,238,457
2012-06-14 2012-06-12 1.857 1,115,185,575 -739,773 70.49% 2,070,360,226
2012-06-13 2012-06-11 1.857 1,115,925,348 +874,078 70.53% 2,071,733,626
2012-06-12 2012-06-08 1.843 1,115,051,270 -2,277,421 70.48% 2,055,324,380
2012-06-11 2012-06-07 1.870 1,117,328,691 -470,482 70.62% 2,089,155,662
2012-06-08 2012-06-06 1.857 1,117,799,173 +1,000,691 70.65% 2,075,212,413
2012-06-07 2012-06-05 1.870 1,116,798,482 -562,522 70.59% 2,088,164,290
2012-06-06 2012-06-04 1.817 1,117,361,004 +2,925,910 70.62% 2,029,947,539
2012-06-05 2012-06-01 1.857 1,114,435,094 +900,148 70.44% 2,068,966,945
2012-06-04 2012-05-31 1.817 1,113,534,946 +380,820 70.38% 2,022,996,610
2012-06-01 2012-05-30 1.843 1,113,154,126 -1,446,742 70.36% 2,051,827,459
2012-05-31 2012-05-29 1.883 1,114,600,868 -1,397,484 70.45% 2,098,835,775
2012-05-30 2012-05-28 1.883 1,115,998,352 -120,490 70.54% 2,101,467,290
2012-05-29 2012-05-25 1.857 1,116,118,842 +1,781,186 70.55% 2,072,092,851
2012-05-28 2012-05-24 1.803 1,114,337,656 +965,142 70.43% 2,009,677,877
2012-05-25 2012-05-23 1.870 1,113,372,514 -296,011 70.37% 2,081,758,493
2012-05-24 2012-05-22 1.883 1,113,668,525 +4,730,533 70.39% 2,097,080,138
2012-05-23 2012-05-21 1.830 1,108,937,992 -4,202,602 70.09% 2,029,350,607
2012-05-22 2012-05-18 1.857 1,113,140,594 -1,932,760 70.36% 2,066,563,685
2012-05-21 2012-05-17 1.910 1,115,073,354 -576,283 70.48% 2,129,299,082
2012-05-18 2012-05-16 2.278 1,115,649,637 +212,656 70.52% 2,541,863,718
2012-05-17 2012-05-15 2.407 1,115,436,981 +75,538,806 70.50% 2,684,331,790
2012-05-16 2012-05-14 2.392 1,039,898,175 +1,740,601 70.58% 2,487,737,478
2012-05-15 2012-05-11 2.435 1,038,157,574 +139,397 70.46% 2,527,922,982
2012-05-14 2012-05-10 2.350 1,038,018,177 -1,850,444 70.45% 2,438,896,407
2012-05-11 2012-05-09 2.378 1,039,868,621 -592,705 70.58% 2,472,859,236
2012-05-10 2012-05-08 2.435 1,040,461,326 +832,174 70.62% 2,533,532,639
2012-05-09 2012-05-07 2.421 1,039,629,152 -4,108,117 70.56% 2,516,702,158
2012-05-08 2012-05-04 2.535 1,043,737,269 +430,483 70.84% 2,645,547,994
2012-05-07 2012-05-03 2.592 1,043,306,786 +329,358 70.81% 2,703,882,851
2012-05-04 2012-05-02 2.606 1,042,977,428 -763,535 70.79% 2,717,881,080
2012-05-03 2012-04-30 2.577 1,043,740,963 +374,582 70.84% 2,690,145,402
2012-05-02 2012-04-27 2.592 1,043,366,381 +1,506,488 70.82% 2,704,037,300
2012-04-30 2012-04-26 2.592 1,041,859,893 -593,407 70.71% 2,700,133,015
2012-04-27 2012-04-25 2.606 1,042,453,300 +916,124 70.75% 2,716,515,262
2012-04-26 2012-04-24 2.592 1,041,537,176 -1,410,309 70.69% 2,699,296,646
2012-04-25 2012-04-23 2.592 1,042,947,485 +1,046,362 70.79% 2,702,951,669
2012-04-24 2012-04-20 2.634 1,041,901,123 -835,685 70.72% 2,744,749,317
2012-04-23 2012-04-19 2.649 1,042,736,808 +1,583,952 70.77% 2,761,799,200
2012-04-20 2012-04-18 2.592 1,041,152,856 -999,408 70.67% 2,698,300,624
2012-04-19 2012-04-17 2.549 1,042,152,264 +2,043,057 70.73% 2,656,370,560
2012-04-18 2012-04-16 2.577 1,040,109,207 -1,416,146 70.59% 2,680,784,888
2012-04-17 2012-04-13 2.634 1,041,525,353 -1,317,959 70.69% 2,743,759,401
2012-04-16 2012-04-12 2.677 1,042,843,312 -464,672 70.78% 2,791,781,086
2012-04-13 2012-04-11 2.634 1,043,307,984 +5,119,641 70.81% 2,748,455,504
2012-04-12 2012-04-10 2.691 1,038,188,343 -1,535,326 70.46% 2,794,102,948
2012-04-11 2012-04-05 2.734 1,039,723,669 +439,047 70.57% 2,842,651,439
2012-04-10 2012-04-03 2.634 1,039,284,622 -1,585,831 70.54% 2,737,856,494
2012-04-05 2012-04-02 2.606 1,040,870,453 +570,232 70.65% 2,712,390,542
2012-04-03 2012-03-30 2.677 1,040,300,221 -2,171,884 70.61% 2,784,973,013
2012-04-02 2012-03-29 2.691 1,042,472,105 -2,450,096 70.76% 2,805,631,946
2012-03-30 2012-03-28 2.720 1,044,922,201 -2,723,155 70.92% 2,841,984,957
2012-03-29 2012-03-27 2.876 1,047,645,356 +2,163,387 71.11% 3,013,492,485
2012-03-28 2012-03-26 2.791 1,045,481,969 +2,221,826 70.96% 2,917,944,784
2012-03-27 2012-03-23 2.805 1,043,260,143 -2,088,001 70.81% 2,926,599,493
2012-03-26 2012-03-22 2.876 1,045,348,144 +308,484 70.95% 3,006,884,685
2012-03-23 2012-03-21 2.819 1,045,039,660 -20,559 70.93% 2,946,472,648
2012-03-22 2012-03-20 2.862 1,045,060,219 -2,984,395 70.93% 2,991,175,017
2012-03-21 2012-03-19 3.019 1,048,044,614 +1,319,329 71.13% 3,163,880,578
2012-03-20 2012-03-16 3.147 1,046,725,285 -1,524,093 71.04% 3,294,044,334
2012-03-19 2012-03-15 3.232 1,048,249,378 +999,311 71.15% 3,388,401,940
2012-03-16 2012-03-14 3.361 1,047,250,067 +4,481,814 71.08% 3,519,385,585
2012-03-15 2012-03-13 3.574 1,042,768,253 -1,155,174 70.78% 3,727,056,472
2012-03-14 2012-03-12 3.432 1,043,923,427 +370,283 70.85% 3,582,532,488
2012-03-13 2012-03-09 3.460 1,043,553,144 -233,343 70.83% 3,610,981,767
2012-03-12 2012-03-08 3.375 1,043,786,487 +1,217,906 70.84% 3,522,609,218
2012-03-09 2012-03-07 3.275 1,042,568,581 +2,381,157 70.76% 3,414,577,073
2012-03-08 2012-03-06 3.275 1,040,187,424 -445,246 70.60% 3,406,778,407
2012-03-07 2012-03-05 3.475 1,040,632,670 +4,822,061 70.63% 3,615,694,542
2012-03-06 2012-03-02 3.318 1,035,810,609 -1,119,202 70.30% 3,436,692,910
2012-03-05 2012-03-01 3.247 1,036,929,811 +1,538,449 70.38% 3,366,577,825
2012-03-02 2012-02-29 3.346 1,035,391,362 -893,778 70.27% 3,464,789,470
2012-03-01 2012-02-28 3.361 1,036,285,140 +2,058,821 70.34% 3,482,536,883
2012-02-29 2012-02-27 3.218 1,034,226,319 -826,362 70.20% 3,328,346,065
2012-02-28 2012-02-24 3.304 1,035,052,681 -137,134 70.25% 3,419,439,236
2012-02-27 2012-02-23 3.247 1,035,189,815 +803,084 70.26% 3,360,928,617
2012-02-24 2012-02-22 3.304 1,034,386,731 +463,295 70.21% 3,417,239,178
2012-02-23 2012-02-21 3.418 1,033,923,436 -1,961,052 70.17% 3,533,491,675
2012-02-22 2012-02-20 3.375 1,035,884,488 +3,831,722 70.31% 3,495,941,260
2012-02-21 2012-02-17 3.460 1,032,052,766 -578,465 70.05% 3,571,187,287
2012-02-20 2012-02-16 3.190 1,032,631,231 +2,001,296 70.09% 3,293,803,792
2012-02-17 2012-02-15 3.090 1,030,629,935 -2,501,669 69.95% 3,184,688,338
2012-02-16 2012-02-14 2.933 1,033,131,604 +4,523,993 70.12% 3,030,590,926
2012-02-15 2012-02-13 2.990 1,028,607,611 +2,456,433 69.81% 3,075,908,975
2012-02-14 2012-02-10 2.990 1,026,151,178 +4,907,874 69.65% 3,068,563,352
2012-02-13 2012-02-09 3.261 1,021,243,304 -9,319,307 69.31% 3,330,191,097
2012-02-10 2012-02-08 3.104 1,030,562,611 +10,302,563 69.95% 3,199,155,328
2012-02-09 2012-02-07 2.763 1,020,260,048 +1,215,580 69.25% 2,818,493,656
2012-02-08 2012-02-06 2.748 1,019,044,468 +1,311,037 69.16% 2,800,624,578
2012-02-07 2012-02-03 2.734 1,017,733,431 +1,869,798 69.08% 2,782,529,136
2012-02-06 2012-02-02 2.549 1,015,863,633 -1,443,137 68.95% 2,589,362,746
2012-02-03 2012-02-01 2.492 1,017,306,770 -240,171 69.05% 2,535,096,143
2012-02-02 2012-01-31 2.421 1,017,546,941 -1,594,010 69.06% 2,463,246,223
2012-02-01 2012-01-30 2.478 1,019,140,951 -591,299 69.17% 2,525,154,481
2012-01-31 2012-01-27 2.535 1,019,732,250 +1,000,901 69.21% 2,584,702,768
2012-01-30 2012-01-26 2.592 1,018,731,349 +1,376,938 69.14% 2,640,191,994
2012-01-27 2012-01-20 2.620 1,017,354,411 -195,324 69.05% 2,665,597,341
2012-01-26 2012-01-19 2.620 1,017,549,735 +461,942 69.06% 2,666,109,115
2012-01-20 2012-01-18 2.677 1,017,087,793 -43,557 69.03% 2,722,831,350
2012-01-19 2012-01-17 2.620 1,017,131,350 -1,233,409 69.04% 2,665,012,893
2012-01-18 2012-01-16 2.592 1,018,364,759 +1,752,756 69.12% 2,639,241,922
2012-01-17 2012-01-13 2.677 1,016,612,003 +1,049,322 69.00% 2,721,557,619
2012-01-16 2012-01-12 2.706 1,015,562,681 +1,126,343 68.93% 2,747,671,351
2012-01-13 2012-01-11 2.691 1,014,436,338 -278,720 68.85% 2,730,178,567
2012-01-12 2012-01-10 2.606 1,014,715,058 -81,123 68.87% 2,644,232,544
2012-01-11 2012-01-09 2.535 1,014,796,181 -2,541,785 68.88% 2,572,191,375
2012-01-10 2012-01-06 2.606 1,017,337,966 -977,061 69.05% 2,651,067,545
2012-01-09 2012-01-05 2.720 1,018,315,027 -1,629,064 69.12% 2,769,618,624
2012-01-06 2012-01-04 2.763 1,019,944,091 -976,237 69.23% 2,817,620,817
2012-01-05 2012-01-03 2.791 1,020,920,328 -2,157,831 69.29% 2,849,393,136
2012-01-04 2011-12-30 2.905 1,023,078,159 +479,706 69.44% 2,971,963,230
2012-01-03 2011-12-29 2.948 1,022,598,453 +3,499,926 69.41% 3,014,254,569
2011-12-30 2011-12-28 2.962 1,019,098,527 -828,825 69.17% 3,018,449,817
2011-12-29 2011-12-23 2.990 1,019,927,352 -1,646,909 69.22% 3,049,951,860
2011-12-28 2011-12-22 2.905 1,021,574,261 -366,234 69.34% 2,967,594,522
2011-12-23 2011-12-21 2.905 1,021,940,495 +1,261,355 69.36% 2,968,658,403
2011-12-22 2011-12-20 2.905 1,020,679,140 -1,294,981 69.28% 2,964,994,264
2011-12-21 2011-12-19 2.948 1,021,974,121 +938,230 69.36% 3,012,414,262
2011-12-20 2011-12-16 2.933 1,021,035,891 -3,383,484 69.30% 2,995,109,330
2011-12-19 2011-12-15 3.047 1,024,419,375 +359,891 69.53% 3,121,734,817
2011-12-16 2011-12-14 3.133 1,024,059,484 -512,882 69.51% 3,208,132,641
2011-12-15 2011-12-13 3.161 1,024,572,366 +246,639 69.54% 3,238,918,826
2011-12-14 2011-12-12 3.147 1,024,325,727 -304,772 69.52% 3,223,552,928
2011-12-13 2011-12-09 3.190 1,024,630,499 -51,148 69.54% 3,268,283,703
2011-12-12 2011-12-08 3.175 1,024,681,647 +517,681 69.55% 3,253,855,570
2011-12-09 2011-12-07 3.161 1,024,163,966 +1,077,127 69.51% 3,237,627,775
2011-12-08 2011-12-06 3.119 1,023,086,839 -1,824,979 69.44% 3,190,517,006
2011-12-07 2011-12-05 3.218 1,024,911,818 +3,952,054 69.56% 3,298,370,148
2011-12-06 2011-12-02 3.232 1,020,959,764 -1,756,011 69.29% 3,300,189,933
2011-12-05 2011-12-01 3.247 1,022,715,775 +1,561,561 69.41% 3,320,429,418
2011-12-02 2011-11-30 3.062 1,021,154,214 -4,942,384 69.31% 3,126,325,874
2011-12-01 2011-11-29 3.119 1,026,096,598 +977,083 69.64% 3,199,903,001
2011-11-30 2011-11-28 2.919 1,025,119,515 -20,464 69.58% 2,992,490,727
2011-11-29 2011-11-25 2.862 1,025,139,979 -769,035 69.58% 2,934,159,236
2011-11-28 2011-11-24 2.891 1,025,909,014 +1,386,805 69.63% 2,965,577,887
2011-11-25 2011-11-23 2.905 1,024,522,209 +2,309,018 69.54% 2,976,158,084
2011-11-24 2011-11-22 2.891 1,022,213,191 -678,380 69.38% 2,954,894,434
2011-11-23 2011-11-21 2.905 1,022,891,571 +1,738,084 69.43% 2,971,421,206
2011-11-22 2011-11-18 3.104 1,021,153,487 -965,679 69.31% 3,169,946,769
2011-11-21 2011-11-17 3.204 1,022,119,166 +3,144,703 69.37% 3,274,828,046
2011-11-18 2011-11-16 3.232 1,018,974,463 -2,191,404 69.16% 3,293,772,569
2011-11-17 2011-11-15 3.289 1,021,165,867 -117,980 69.31% 3,359,021,014
2011-11-16 2011-11-14 3.261 1,021,283,847 +3,148,976 69.32% 3,330,323,305
2011-11-15 2011-11-11 3.289 1,018,134,871 -1,194,878 69.10% 3,349,050,862
2011-11-14 2011-11-10 3.247 1,019,329,749 -842,426 69.18% 3,309,436,080
2011-11-11 2011-11-09 3.432 1,020,172,175 +54,776 69.24% 3,501,023,031
2011-11-10 2011-11-08 3.361 1,020,117,399 -483,855 69.24% 3,428,203,618
2011-11-09 2011-11-07 3.332 1,020,601,254 +388,348 69.27% 3,400,763,307
2011-11-08 2011-11-04 3.531 1,020,212,906 +1,303,388 69.24% 3,602,856,337
2011-11-07 2011-11-03 3.418 1,018,909,518 +880,629 69.16% 3,482,180,763
2011-11-04 2011-11-02 3.446 1,018,028,889 +264,399 69.10% 3,508,164,257
2011-11-03 2011-11-01 3.389 1,017,764,490 +906,543 69.08% 3,449,282,002
2011-11-02 2011-10-31 3.318 1,016,857,947 -197,728 69.02% 3,373,810,296
2011-11-01 2011-10-28 3.560 1,017,055,675 +2,123,622 69.03% 3,620,672,031
2011-10-31 2011-10-27 3.617 1,014,932,053 +5,192,552 68.89% 3,670,921,826
2011-10-28 2011-10-26 3.261 1,009,739,501 +1,908,030 68.53% 3,292,678,134
2011-10-27 2011-10-25 3.318 1,007,831,471 -122,614 68.40% 3,343,861,553
2011-10-26 2011-10-24 3.133 1,007,954,085 +1,663,685 68.41% 3,157,678,290
2011-10-25 2011-10-21 3.033 1,006,290,400 +3,059,730 68.30% 3,052,160,616
2011-10-24 2011-10-20 2.948 1,003,230,670 +3,238,103 68.09% 2,957,165,271
2011-10-21 2011-10-19 2.919 999,992,567 +386,521 67.87% 2,919,141,076
2011-10-20 2011-10-18 2.748 999,606,046 +1,249,665 67.85% 2,747,202,255
2011-10-19 2011-10-17 2.990 998,356,381 +4,014,799 67.76% 2,985,446,851
2011-10-18 2011-10-14 3.033 994,341,582 +5,293,607 67.49% 3,015,918,879
2011-10-17 2011-10-13 3.104 989,047,975 +984,001 67.13% 3,070,282,257
2011-10-14 2011-10-12 2.706 988,063,974 -8,212,929 67.06% 2,673,271,798
2011-10-13 2011-10-11 2.834 996,276,903 -3,906,920 67.62% 2,823,173,635
2011-10-12 2011-10-10 3.175 1,000,183,823 +2,844,138 67.88% 3,176,063,232
2011-10-11 2011-10-07 3.218 997,339,685 +911,177 67.69% 3,209,637,538
2011-10-10 2011-10-06 3.019 996,428,508 +103,653 67.63% 3,008,059,735
2011-10-07 2011-10-04 2.791 996,324,855 -1,216,167 67.62% 2,780,747,063
2011-10-06 2011-10-03 2.919 997,541,022 -3,929,264 67.71% 2,911,984,617
2011-10-04 2011-09-30 3.076 1,001,470,286 -203,778 67.97% 3,080,323,083
2011-10-03 2011-09-28 3.161 1,001,674,064 +958,666 67.99% 3,166,531,805
2011-09-30 2011-09-27 3.033 1,000,715,398 +966,014 67.92% 3,035,251,182
2011-09-28 2011-09-26 2.848 999,749,384 -1,022,485 67.86% 2,847,249,937
2011-09-27 2011-09-23 3.062 1,000,771,869 -2,234,874 67.92% 3,063,924,082
2011-09-26 2011-09-22 3.147 1,003,006,743 +4,978,435 68.08% 3,156,462,089
2011-09-23 2011-09-21 3.346 998,028,308 +183,991 67.74% 3,339,759,340
2011-09-22 2011-09-20 3.475 997,844,317 -1,582,394 67.73% 3,467,025,738
2011-09-21 2011-09-19 3.674 999,426,711 +712,088 67.83% 3,671,766,959
2011-09-20 2011-09-16 3.873 998,714,623 +583,983 67.79% 3,868,252,046
2011-09-19 2011-09-15 3.688 998,130,640 +8,644,106 67.75% 3,681,218,557
2011-09-16 2011-09-14 3.774 989,486,534 -1,829,377 67.16% 3,733,878,769
2011-09-15 2011-09-12 3.831 991,315,911 +367,772 67.28% 3,797,246,653
2011-09-14 2011-09-09 4.087 990,948,139 +1,013,777 67.26% 4,049,834,486
2011-09-12 2011-09-08 4.144 989,934,362 +3,092,665 67.19% 4,102,522,448
2011-09-09 2011-09-07 4.072 986,841,697 +8,187,829 66.98% 4,018,703,877
2011-09-08 2011-09-06 3.914 978,653,868 -4,520,048 67.12% 3,830,452,664
2011-09-07 2011-09-05 4.058 983,173,916 -8,293,937 67.43% 3,989,620,026
2011-09-06 2011-09-02 4.259 991,467,853 +225,709 68.00% 4,223,013,087
2011-09-05 2011-09-01 4.374 991,242,144 +2,518,209 67.99% 4,336,161,218
2011-09-02 2011-08-31 4.360 988,723,935 -3,251,889 67.81% 4,310,917,931
2011-09-01 2011-08-30 4.231 991,975,824 -1,544,126 68.04% 4,196,628,224
2011-08-31 2011-08-29 4.000 993,519,950 -1,204,216 68.14% 3,974,417,322
2011-08-30 2011-08-26 4.115 994,724,166 -1,966,339 68.22% 4,093,744,943
2011-08-29 2011-08-25 4.202 996,690,505 -1,139,008 68.36% 4,187,889,859
2011-08-26 2011-08-24 4.087 997,829,513 -1,963,026 68.44% 4,077,807,909
2011-08-25 2011-08-23 4.259 999,792,539 -1,670,564 68.57% 4,258,470,876
2011-08-24 2011-08-22 4.504 1,001,463,103 +1,463,896 68.69% 4,510,569,403
2011-08-23 2011-08-19 4.605 999,999,207 -167,143 68.59% 4,604,703,944
2011-08-22 2011-08-18 5.310 1,000,166,350 -1,121,703 68.60% 5,310,686,732
2011-08-19 2011-08-17 5.828 1,001,288,053 -3,049,043 68.68% 5,835,339,608
2011-08-18 2011-08-16 6.101 1,004,337,096 -396,117 68.88% 6,127,699,217
2011-08-17 2011-08-15 6.072 1,004,733,213 -68,638,625 68.91% 6,101,200,379
2011-08-16 2011-08-12 5.929 1,073,371,838 +803,393 73.62% 6,363,550,449
2011-08-15 2011-08-11 5.957 1,072,568,445 +1,894,130 73.56% 6,389,655,384
2011-08-12 2011-08-10 6.029 1,070,674,315 +3,140,985 73.43% 6,455,404,878
2011-08-11 2011-08-09 5.770 1,067,533,330 +808,336 73.22% 6,159,960,038
2011-08-10 2011-08-08 5.857 1,066,724,994 -97,153 73.16% 6,247,394,905
2011-08-09 2011-08-05 6.087 1,066,822,147 -411,821 73.17% 6,493,584,095
2011-08-08 2011-08-04 6.447 1,067,233,968 +435,547 73.20% 6,880,020,502
2011-08-05 2011-08-03 6.418 1,066,798,421 +692,856 73.17% 6,846,510,866
2011-08-04 2011-08-02 6.605 1,066,105,565 +1,834,997 73.12% 7,041,496,613
2011-08-03 2011-08-01 6.461 1,064,270,568 -135,503 72.99% 6,876,231,221
2011-08-02 2011-07-29 6.519 1,064,406,071 -341,643 73.00% 6,938,372,688
2011-08-01 2011-07-28 6.677 1,064,747,714 -5,969,763 73.03% 7,109,135,235
2011-07-29 2011-07-27 6.706 1,070,717,477 +57,889 73.44% 7,179,808,934
2011-07-28 2011-07-26 6.720 1,070,659,588 +533,499 73.43% 7,194,827,236
2011-07-27 2011-07-25 6.562 1,070,126,089 +1,266,182 73.40% 7,021,855,265
2011-07-26 2011-07-22 6.734 1,068,859,907 +197,363 73.31% 7,198,113,973
2011-07-25 2011-07-21 6.447 1,068,662,544 -113,730 73.30% 6,889,229,947
2011-07-22 2011-07-20 6.590 1,068,776,274 +1,597,031 73.30% 7,043,756,937
2011-07-21 2011-07-19 6.188 1,067,179,243 -1,592,231 73.19% 6,603,252,492
2011-07-20 2011-07-18 6.418 1,068,771,474 +1,506,145 73.30% 6,859,173,548
2011-07-19 2011-07-15 6.806 1,067,265,329 +69,539 73.20% 7,264,163,671
2011-07-18 2011-07-14 6.907 1,067,195,790 +100,575 73.20% 7,371,186,840
2011-07-15 2011-07-13 6.864 1,067,095,215 +1,296,351 73.19% 7,324,426,586
2011-07-14 2011-07-12 6.878 1,065,798,864 +908,599 73.10% 7,330,865,111
2011-07-13 2011-07-11 7.137 1,064,890,265 +190,835 73.04% 7,600,437,852
2011-07-12 2011-07-08 7.569 1,064,699,430 +653,372 73.02% 8,058,697,326
2011-07-11 2011-07-07 7.742 1,064,046,058 -1,716,894 72.98% 8,237,487,748
2011-07-08 2011-07-06 8.029 1,065,762,952 -685,013 73.10% 8,557,499,788
2011-07-07 2011-07-05 8.058 1,066,447,965 +530,954 73.14% 8,593,691,828
2011-07-06 2011-07-04 8.015 1,065,917,011 +1,797,670 73.11% 8,543,398,560
2011-07-05 2011-06-30 7.871 1,064,119,341 -84,957 72.98% 8,375,866,410
2011-07-04 2011-06-29 7.713 1,064,204,298 +809,194 72.99% 8,208,085,604
2011-06-30 2011-06-28 7.641 1,063,395,104 +463,759 72.93% 8,125,334,641
2011-06-29 2011-06-27 7.785 1,062,931,345 +63,239 72.90% 8,274,743,839
2011-06-28 2011-06-24 7.828 1,062,868,106 +903,616 72.90% 8,320,134,629
2011-06-27 2011-06-23 7.670 1,061,964,490 -355,737 72.84% 8,144,966,135
2011-06-24 2011-06-22 7.655 1,062,320,227 -196,668 72.86% 8,132,408,055
2011-06-23 2011-06-21 7.583 1,062,516,895 +1,706,761 72.87% 8,057,467,056
2011-06-22 2011-06-20 7.439 1,060,810,134 +910,727 72.76% 7,891,876,528
2011-06-21 2011-06-17 7.468 1,059,899,407 +258,065 72.70% 7,915,604,485
2011-06-20 2011-06-16 7.612 1,059,641,342 +100,575 72.68% 8,066,156,517
2011-06-17 2011-06-15 7.727 1,059,540,767 +253,863 72.67% 8,187,362,810
2011-06-16 2011-06-14 7.727 1,059,286,904 +786,186 72.65% 8,185,401,141
2011-06-15 2011-06-13 7.670 1,058,500,718 +135,811 72.60% 8,118,399,987
2011-06-14 2011-06-10 7.698 1,058,364,907 +903,674 72.59% 8,147,817,486
2011-06-13 2011-06-09 7.670 1,057,461,233 +165,277 72.53% 8,110,427,432
2011-06-10 2011-06-08 7.857 1,057,295,956 +76,844 72.52% 8,306,944,190
2011-06-09 2011-06-07 8.044 1,057,219,112 +506,733 72.51% 8,504,110,454
2011-06-08 2011-06-03 8.058 1,056,712,379 -204,668 72.48% 8,515,240,156
2011-06-07 2011-06-02 8.231 1,056,917,047 -194,161 72.49% 8,699,394,193
2011-06-03 2011-06-01 8.432 1,057,111,208 +731,191 72.50% 8,913,953,666
2011-06-02 2011-05-31 8.159 1,056,380,017 -3,946,150 72.45% 8,618,968,928
2011-06-01 2011-05-30 8.044 1,060,326,167 -1,534,533 72.72% 8,529,103,134
2011-05-31 2011-05-27 8.159 1,061,860,700 +1,734,889 72.83% 8,663,685,635
2011-05-30 2011-05-26 7.972 1,060,125,811 -1,972,402 72.71% 8,451,216,979
2011-05-27 2011-05-25 7.914 1,062,098,213 +1,530,117 72.85% 8,405,807,624
2011-05-26 2011-05-24 8.116 1,060,568,096 -2,850,529 72.74% 8,607,355,517
2011-05-25 2011-05-23 8.202 1,063,418,625 +866,374 72.94% 8,722,303,554
2011-05-24 2011-05-20 8.418 1,062,552,251 -3,751,247 72.88% 8,944,544,738
2011-05-23 2011-05-19 8.504 1,066,303,498 -1,442,441 73.13% 9,068,185,461
2011-05-20 2011-05-18 8.576 1,067,745,939 +1,345,556 73.23% 9,157,275,218
2011-05-19 2011-05-17 8.490 1,066,400,383 -2,284,388 73.14% 9,053,664,208
2011-05-18 2011-05-16 8.432 1,068,684,771 -495,973 73.30% 9,011,546,240
2011-05-17 2011-05-13 8.533 1,069,180,744 +426,598 73.33% 9,123,424,884
2011-05-16 2011-05-12 8.418 1,068,754,146 -1,958,138 73.30% 8,996,752,173
2011-05-13 2011-05-11 8.694 1,070,712,284 -120,972 73.44% 9,308,611,538
2011-05-12 2011-05-09 8.533 1,070,833,256 +18,088,018 73.45% 9,137,262,079
2011-05-11 2011-05-06 8.445 1,052,745,238 -956,129 73.44% 8,890,471,119
2011-05-09 2011-05-05 8.460 1,053,701,367 -2,977,187 73.51% 8,913,967,752
2011-05-06 2011-05-04 8.430 1,056,678,554 +170,879 73.72% 8,908,222,449
2011-05-05 2011-05-03 8.386 1,056,507,675 -206,681 73.70% 8,860,392,382
2011-05-04 2011-04-29 8.665 1,056,714,356 +475,396 73.72% 9,155,983,282
2011-05-03 2011-04-28 8.869 1,056,238,960 -990,701 73.68% 9,368,293,397
2011-04-29 2011-04-27 9.045 1,057,229,661 +1,955,653 73.76% 9,562,765,163
2011-04-28 2011-04-26 9.016 1,055,274,008 -766,939 73.62% 9,514,185,841
2011-04-27 2011-04-21 9.104 1,056,040,947 +1,638,072 73.68% 9,613,838,434
2011-04-26 2011-04-20 8.899 1,054,402,875 -13,026,002 73.56% 9,382,872,986
2011-04-21 2011-04-19 8.767 1,067,428,877 +412,678 74.47% 9,358,181,126
2011-04-20 2011-04-18 8.913 1,067,016,199 -377,930 74.44% 9,510,732,835
2011-04-19 2011-04-15 8.928 1,067,394,129 +620,350 74.47% 9,529,723,971
2011-04-18 2011-04-14 8.621 1,066,773,779 +584,506 74.42% 9,196,303,674
2011-04-15 2011-04-13 8.489 1,066,189,273 +454,682 74.38% 9,050,821,066
2011-04-14 2011-04-12 8.533 1,065,734,591 -2,070,541 74.35% 9,093,755,924
2011-04-13 2011-04-11 8.987 1,067,805,132 -1,862,858 74.50% 9,595,907,472
2011-04-12 2011-04-08 8.782 1,069,667,990 -1,046,043 74.63% 9,393,467,276
2011-04-11 2011-04-07 8.752 1,070,714,033 +3,260,716 74.70% 9,371,311,099
2011-04-08 2011-04-06 8.518 1,067,453,317 +33,265 74.47% 9,092,798,194
2011-04-07 2011-04-04 8.182 1,067,420,052 +163,255 74.47% 8,733,188,648
2011-04-06 2011-04-01 8.021 1,067,256,797 -117,777 74.46% 8,560,027,592
2011-04-04 2011-03-31 7.816 1,067,374,574 +348,425 74.47% 8,342,261,264
2011-04-01 2011-03-30 7.728 1,067,026,149 -1,317,557 74.44% 8,245,835,409
2011-03-31 2011-03-29 7.640 1,068,343,706 +2,563,853 74.53% 8,162,198,935
2011-03-30 2011-03-28 7.669 1,065,779,853 -1,062,121 74.35% 8,173,808,714
2011-03-29 2011-03-25 7.699 1,066,841,974 +1,570,316 74.43% 8,213,183,295
2011-03-28 2011-03-24 7.640 1,065,271,658 +52,496 74.32% 8,138,728,336
2011-03-25 2011-03-23 7.713 1,065,219,162 -560,750 74.32% 8,216,280,590
2011-03-24 2011-03-22 7.786 1,065,779,912 -5,375,791 74.35% 8,298,600,146
2011-03-23 2011-03-21 7.699 1,071,155,703 -2,467,745 74.73% 8,246,392,944
2011-03-22 2011-03-18 7.494 1,073,623,448 +5,150,273 74.90% 8,045,399,713
2011-03-21 2011-03-17 7.625 1,068,473,175 +3,036,453 74.54% 8,147,549,793
2011-03-18 2011-03-16 7.816 1,065,436,722 +2,044,996 74.33% 8,327,115,627
2011-03-17 2011-03-15 7.377 1,063,391,726 +3,479,002 74.19% 7,844,215,025
2011-03-16 2011-03-14 7.201 1,059,912,724 +2,117,214 73.95% 7,632,395,825
2011-03-15 2011-03-11 7.186 1,057,795,510 +1,373,478 73.80% 7,601,667,826
2011-03-14 2011-03-10 7.289 1,056,422,032 -3,338,949 73.70% 7,700,030,926
2011-03-11 2011-03-09 7.421 1,059,760,981 +2,993,940 73.93% 7,863,964,809
2011-03-10 2011-03-08 7.333 1,056,767,041 +1,525,956 73.73% 7,748,946,499
2011-03-09 2011-03-07 7.260 1,055,241,085 -2,042,046 73.62% 7,660,534,010
2011-03-08 2011-03-04 7.260 1,057,283,131 -396,280 73.76% 7,675,358,265
2011-03-07 2011-03-03 7.318 1,057,679,411 +486,061 73.79% 7,740,156,314
2011-03-04 2011-03-02 7.172 1,057,193,350 +662,687 73.76% 7,581,867,307
2011-03-03 2011-03-01 7.157 1,056,530,663 +1,119,410 73.71% 7,561,651,219
2011-03-02 2011-02-28 7.084 1,055,411,253 +63,782 73.63% 7,476,403,959
2011-03-01 2011-02-25 6.850 1,055,347,471 +42,769 73.63% 7,228,813,221
2011-02-28 2011-02-24 6.908 1,055,304,702 -1,932,831 73.62% 7,290,302,491
2011-02-25 2011-02-23 7.157 1,057,237,533 -3,386,478 73.76% 7,566,710,329
2011-02-24 2011-02-22 7.289 1,060,624,011 +2,997,874 73.99% 7,730,658,239
2011-02-23 2011-02-21 7.464 1,057,626,137 +989,974 73.79% 7,894,561,781
2011-02-22 2011-02-18 7.508 1,056,636,163 +405,965 73.72% 7,933,567,333
2011-02-21 2011-02-17 7.450 1,056,230,198 +206,476 73.69% 7,868,682,809
2011-02-18 2011-02-16 7.479 1,056,023,722 +21,664 73.67% 7,898,056,768
2011-02-17 2011-02-15 7.464 1,056,002,058 -1,224,326 73.67% 7,882,438,979
2011-02-16 2011-02-14 7.552 1,057,226,384 +1,883,208 73.76% 7,984,419,951
2011-02-15 2011-02-11 7.333 1,055,343,176 +47,018 73.63% 7,738,505,737
2011-02-14 2011-02-10 7.128 1,055,296,158 -1,649,087 73.62% 7,521,924,933
2011-02-11 2011-02-09 7.464 1,056,945,245 -715,674 73.74% 7,889,479,320
2011-02-10 2011-02-08 7.699 1,057,660,919 -600,843 73.79% 8,142,502,080
2011-02-09 2011-02-07 7.728 1,058,261,762 +503,404 73.83% 8,178,105,398
2011-02-08 2011-02-02 7.757 1,057,758,358 +436,301 73.79% 8,205,178,096
2011-02-07 2011-01-31 7.596 1,057,322,057 -1,311,323 73.76% 8,031,567,742
2011-02-01 2011-01-28 7.567 1,058,633,380 -2,336,375 73.86% 8,010,540,187
2011-01-31 2011-01-27 7.669 1,060,969,755 -3,201,359 74.02% 8,136,918,524
2011-01-28 2011-01-26 7.377 1,064,171,114 +3,126,203 74.24% 7,849,964,259
2011-01-27 2011-01-25 7.172 1,061,044,911 -740,886 74.02% 7,609,489,524
2011-01-26 2011-01-24 6.850 1,061,785,797 -542,589 74.08% 7,272,913,821
2011-01-25 2011-01-21 6.835 1,062,328,386 -13,564,207 74.11% 7,261,082,037
2011-01-24 2011-01-20 7.069 1,075,892,593 -4,296,120 75.06% 7,605,744,378
2011-01-21 2011-01-19 7.157 1,080,188,713 +3,352,869 75.36% 7,730,973,255
2011-01-20 2011-01-18 7.318 1,076,835,844 +688,789 75.13% 7,880,344,148
2011-01-19 2011-01-17 7.479 1,076,147,055 +89,723 75.08% 8,048,560,230
2011-01-18 2011-01-14 7.596 1,076,057,332 -725,867 75.07% 8,173,883,539
2011-01-17 2011-01-13 7.728 1,076,783,199 -3,290,147 75.12% 8,321,236,587
2011-01-14 2011-01-12 7.757 1,080,073,346 +4,735,152 75.35% 8,378,278,548
2011-01-13 2011-01-11 7.582 1,075,338,194 -901,560 75.02% 8,152,682,096
2011-01-12 2011-01-10 7.523 1,076,239,754 -169,922 75.08% 8,096,509,423
2011-01-11 2011-01-07 7.640 1,076,409,676 -1,988,941 75.10% 8,223,823,346
2011-01-10 2011-01-06 7.669 1,078,398,617 +929,515 75.23% 8,270,586,076
2011-01-07 2011-01-05 7.494 1,077,469,102 +97,035 75.17% 8,074,217,846
2011-01-06 2011-01-04 7.743 1,077,372,067 +996,849 75.16% 8,341,555,817
2011-01-05 2011-01-03 7.552 1,076,375,218 +273,773 75.09% 8,129,036,406
2011-01-04 2010-12-31 7.464 1,076,101,445 -64,052 75.07% 8,032,469,171
2011-01-03 2010-12-29 7.289 1,076,165,497 -1,019,614 75.08% 7,843,936,758
2010-12-30 2010-12-28 7.391 1,077,185,111 -2,119,549 75.15% 7,961,729,104
2010-12-29 2010-12-24 7.508 1,079,304,660 +5,036,108 75.30% 8,103,769,768
2010-12-28 2010-12-22 7.508 1,074,268,552 -4,611,391 74.95% 8,065,957,034
2010-12-23 2010-12-21 7.552 1,078,879,943 +4,543,858 75.27% 8,147,952,673
2010-12-22 2010-12-20 7.918 1,074,336,085 +2,781,687 74.95% 8,506,738,937
2010-12-21 2010-12-17 8.079 1,071,554,398 +1,017,552 74.76% 8,657,230,435
2010-12-20 2010-12-16 7.757 1,070,536,846 -2,828,476 74.69% 8,304,302,597
2010-12-17 2010-12-15 7.699 1,073,365,322 +3,682,867 74.88% 8,263,403,904
2010-12-16 2010-12-14 7.655 1,069,682,455 +3,563,201 74.63% 8,188,083,034
2010-12-15 2010-12-13 7.567 1,066,119,254 -913,596 74.38% 8,067,184,816
2010-12-14 2010-12-10 7.655 1,067,032,850 -1,038,551 74.44% 8,167,801,141
2010-12-13 2010-12-09 7.845 1,068,071,401 -276,906 74.51% 8,378,972,264
2010-12-10 2010-12-08 7.933 1,068,348,307 -517,478 74.53% 8,474,963,362
2010-12-09 2010-12-07 8.064 1,068,865,785 +1,426,073 74.57% 8,619,864,736
2010-12-08 2010-12-06 8.006 1,067,439,712 +206,235 74.47% 8,545,871,513
2010-12-07 2010-12-03 8.108 1,067,233,477 -2,089,148 74.46% 8,653,561,434
2010-12-06 2010-12-02 8.269 1,069,322,625 +149,254 74.60% 8,842,659,056
2010-12-03 2010-12-01 8.196 1,069,173,371 -1,808,164 74.59% 8,763,182,117
2010-12-02 2010-11-30 8.269 1,070,981,535 +148,027 74.72% 8,856,377,251
2010-12-01 2010-11-29 8.211 1,070,833,508 -4,334,313 74.71% 8,792,461,806
2010-11-30 2010-11-26 7.962 1,075,167,821 +1,125,469 75.01% 8,560,533,561
2010-11-29 2010-11-25 7.991 1,074,042,352 -1,369,216 74.93% 8,583,012,132
2010-11-26 2010-11-24 8.035 1,075,411,568 -1,703,503 75.03% 8,641,173,497
2010-11-25 2010-11-23 8.313 1,077,115,071 +2,108,057 75.15% 8,954,392,253
2010-11-24 2010-11-22 8.518 1,075,007,014 -1,165,427 75.00% 9,157,142,219
2010-11-23 2010-11-19 8.445 1,076,172,441 -2,346,241 75.08% 9,088,314,685
2010-11-22 2010-11-18 7.991 1,078,518,682 -1,756,852 75.24% 8,618,783,900
2010-11-19 2010-11-17 7.903 1,080,275,534 +1,168,685 75.37% 8,537,957,269
2010-11-18 2010-11-16 8.225 1,079,106,849 -673,881 75.28% 8,876,186,961
2010-11-17 2010-11-15 8.460 1,079,780,730 +1,881,953 75.33% 9,134,590,604
2010-11-16 2010-11-12 8.723 1,077,898,777 -1,895,995 75.20% 9,402,642,319
2010-11-15 2010-11-11 9.060 1,079,794,772 +44,714,452 75.33% 9,782,673,210
2010-11-12 2010-11-10 8.972 1,035,080,320 -3,920,139 72.21% 9,286,674,050
2010-11-11 2010-11-09 9.074 1,039,000,459 -2,032,580 72.49% 9,428,293,763
2010-11-10 2010-11-08 8.928 1,041,033,039 -433,435 72.63% 9,294,371,439
2010-11-09 2010-11-05 8.987 1,041,466,474 +897,172 72.66% 9,359,213,231
2010-11-08 2010-11-04 9.162 1,040,569,302 -2,501,095 72.60% 9,533,909,377
2010-11-05 2010-11-03 9.206 1,043,070,397 -531,789 72.77% 9,602,624,403
2010-11-04 2010-11-02 9.133 1,043,602,186 -42,449 72.81% 9,531,148,729
2010-11-03 2010-11-01 9.250 1,043,644,635 -215,779 72.81% 9,653,735,597
2010-11-02 2010-10-29 9.045 1,043,860,414 -192,011 72.83% 9,441,838,770
2010-11-01 2010-10-28 9.104 1,044,052,425 -863,851 72.84% 9,504,698,998
2010-10-29 2010-10-27 8.972 1,044,916,276 -451,926 72.90% 9,374,921,615
2010-10-28 2010-10-26 9.294 1,045,368,202 -3,499,988 72.93% 9,715,579,003
2010-10-27 2010-10-25 9.543 1,048,868,190 -3,133,370 73.17% 10,009,080,607
2010-10-26 2010-10-22 9.748 1,052,001,560 -3,612,356 73.39% 10,254,542,509
2010-10-25 2010-10-21 9.294 1,055,613,916 +2,979,793 73.65% 9,810,801,953
2010-10-22 2010-10-20 9.352 1,052,634,123 -4,557,612 73.44% 9,844,733,842
2010-10-21 2010-10-19 9.835 1,057,191,735 -257,174 73.76% 10,397,973,565
2010-10-20 2010-10-18 10.040 1,057,448,909 +2,158,194 73.77% 10,617,180,137
2010-10-19 2010-10-15 10.026 1,055,290,715 +2,886,729 73.62% 10,580,065,716
2010-10-18 2010-10-14 9.967 1,052,403,986 +2,014,710 73.42% 10,489,511,730
2010-10-15 2010-10-13 9.923 1,050,389,276 +2,987,132 73.28% 10,423,309,890
2010-10-14 2010-10-12 9.470 1,047,402,144 +545,763 73.07% 9,918,441,039
2010-10-13 2010-10-11 9.587 1,046,856,381 +1,938,984 73.03% 10,035,848,146
2010-10-12 2010-10-08 9.001 1,044,917,397 +6,344,099 72.90% 9,405,518,725
2010-10-11 2010-10-07 9.118 1,038,573,298 +1,173,209 72.46% 9,470,019,559
2010-10-08 2010-10-06 9.089 1,037,400,089 +7,931,761 72.37% 9,428,954,886
2010-10-07 2010-10-05 9.104 1,029,468,328 -3,049,694 71.82% 9,371,930,328
2010-10-06 2010-10-04 8.328 1,032,518,022 +464,945 72.03% 8,598,755,176
2010-10-05 2010-09-30 8.343 1,032,053,077 -4,558,910 72.00% 8,609,988,381
2010-10-04 2010-09-29 8.240 1,036,611,987 -6,731,231 72.32% 8,541,817,694
2010-09-30 2010-09-28 8.182 1,043,343,218 +1,442,330 72.79% 8,536,201,967
2010-09-29 2010-09-27 8.606 1,041,900,888 -2,838,999 72.69% 8,966,633,337
2010-09-28 2010-09-24 8.562 1,044,739,887 -362,165 72.89% 8,945,193,071
2010-09-27 2010-09-22 8.445 1,045,102,052 -1,312,415 72.91% 8,825,924,141
2010-09-24 2010-09-21 8.182 1,046,414,467 -3,781,416 73.00% 8,561,329,654
2010-09-22 2010-09-20 8.182 1,050,195,883 -282,581 73.27% 8,592,267,633
2010-09-21 2010-09-17 7.962 1,050,478,464 -11,044 73.29% 8,363,955,812
2010-09-20 2010-09-16 7.669 1,050,489,508 -993,980 73.29% 8,056,542,137
2010-09-17 2010-09-15 7.889 1,051,483,488 +1,289,766 73.36% 8,295,009,716
2010-09-16 2010-09-14 8.196 1,050,193,722 +1,284,620 73.27% 8,607,620,704
2010-09-15 2010-09-13 8.269 1,048,909,102 -279,415 73.18% 8,673,851,421
2010-09-14 2010-09-10 8.269 1,049,188,517 -110,001 73.20% 8,676,162,016
2010-09-13 2010-09-09 8.196 1,049,298,518 -699,377 73.20% 8,600,283,414
2010-09-10 2010-09-08 8.417 1,049,997,895 -268,414 73.25% 8,837,876,232
2010-09-09 2010-09-07 8.298 1,050,266,309 +10,966,915 73.27% 8,715,626,534
2010-09-08 2010-09-06 8.343 1,039,299,394 -197,369 73.41% 8,670,820,987
2010-09-07 2010-09-03 8.180 1,039,496,763 -1,328,701 73.43% 8,503,023,321
2010-09-06 2010-09-02 8.121 1,040,825,464 -377,765 73.52% 8,452,197,148
2010-09-03 2010-09-01 7.972 1,041,203,229 -767,908 73.55% 8,300,971,698
2010-09-02 2010-08-31 7.735 1,041,971,137 +1,408,892 73.60% 8,060,042,711
2010-09-01 2010-08-30 7.646 1,040,562,245 -2,346,008 73.50% 7,956,625,495
2010-08-31 2010-08-27 7.706 1,042,908,253 +872,207 73.67% 8,036,382,496
2010-08-30 2010-08-26 7.898 1,042,036,046 +1,902,487 73.61% 8,230,403,031
2010-08-27 2010-08-25 8.461 1,040,133,559 +846,226 73.47% 8,801,088,096
2010-08-26 2010-08-24 8.491 1,039,287,333 -1,696,501 73.41% 8,824,729,605
2010-08-25 2010-08-23 8.447 1,040,983,834 +152,634 73.53% 8,792,856,632
2010-08-24 2010-08-20 8.521 1,040,831,200 -95,824 73.52% 8,868,686,394
2010-08-23 2010-08-19 8.699 1,040,927,024 +413,276 73.53% 9,054,605,557
2010-08-20 2010-08-18 8.580 1,040,513,748 +30,193 73.50% 8,927,657,850
2010-08-19 2010-08-17 8.639 1,040,483,555 +1,487,672 73.50% 8,989,073,396
2010-08-18 2010-08-16 8.491 1,038,995,883 +40,754 73.39% 8,822,254,863
2010-08-17 2010-08-13 8.224 1,038,955,129 -45,955 73.39% 8,544,780,790
2010-08-16 2010-08-12 7.958 1,039,001,084 -2,674,992 73.39% 8,268,018,459
2010-08-13 2010-08-11 8.284 1,041,676,076 +41,297,720 73.58% 8,628,904,232
2010-08-12 2010-08-10 8.387 1,000,378,356 -602,158 70.66% 8,390,577,811
2010-08-11 2010-08-09 8.491 1,000,980,514 +385,426 70.71% 8,499,461,213
2010-08-10 2010-08-06 8.417 1,000,595,088 -67,177 70.68% 8,422,050,738
2010-08-09 2010-08-05 8.432 1,000,662,265 +189,774 70.68% 8,437,444,719
2010-08-06 2010-08-04 8.387 1,000,472,491 -316,864 70.67% 8,391,367,359
2010-08-05 2010-08-03 8.565 1,000,789,355 +3,644,907 70.69% 8,571,990,220
2010-08-04 2010-08-02 8.432 997,144,448 +1,857,259 70.43% 8,407,782,977
2010-08-03 2010-07-30 8.061 995,287,189 +2,397,668 70.30% 8,023,400,383
2010-08-02 2010-07-29 8.121 992,889,521 +2,543,971 70.13% 8,062,925,311
2010-07-30 2010-07-28 8.150 990,345,550 +1,370,858 69.95% 8,071,617,907
2010-07-29 2010-07-27 7.513 988,974,692 -103,510 69.86% 7,430,264,751
2010-07-28 2010-07-26 7.498 989,078,202 +3,601,995 69.86% 7,416,385,544
2010-07-27 2010-07-23 7.454 985,476,207 +5,744,716 69.61% 7,345,566,242
2010-07-26 2010-07-22 7.232 979,731,491 +1,082,887 69.20% 7,084,970,410
2010-07-23 2010-07-21 7.335 978,648,604 +501,863 69.13% 7,178,655,811
2010-07-22 2010-07-20 7.380 978,146,741 +2,159,834 69.09% 7,218,459,202
2010-07-21 2010-07-19 7.424 975,986,907 +7,508,670 68.94% 7,245,908,885
2010-07-20 2010-07-16 7.350 968,478,237 +454,626 68.41% 7,118,405,003
2010-07-19 2010-07-15 7.335 968,023,611 +179,165 68.38% 7,100,718,574
2010-07-16 2010-07-14 7.232 967,844,446 -2,499,471 68.36% 6,999,008,733
2010-07-15 2010-07-13 7.320 970,343,917 +340,314 68.54% 7,103,359,385
2010-07-14 2010-07-12 7.513 970,003,603 -10,206,674 68.52% 7,287,733,082
2010-07-13 2010-07-09 7.483 980,210,277 +1,009,128 69.24% 7,335,365,880
2010-07-12 2010-07-08 7.558 979,201,149 +2,374,224 69.17% 7,400,366,724
2010-07-09 2010-07-07 7.439 976,826,925 -84,420 69.00% 7,266,620,676
2010-07-08 2010-07-06 7.513 976,911,345 +1,846,379 69.01% 7,339,631,631
2010-07-07 2010-07-05 7.617 975,064,966 +741,126 68.87% 7,426,904,213
2010-07-06 2010-07-02 7.513 974,323,840 +885,564 68.82% 7,320,191,450
2010-07-05 2010-06-30 7.691 973,438,276 +1,278,112 68.76% 7,486,639,614
2010-07-02 2010-06-29 7.972 972,160,164 +5,139,979 68.67% 7,750,527,258
2010-06-30 2010-06-28 8.402 967,020,185 +6,311,605 68.31% 8,125,119,357
2010-06-29 2010-06-25 8.461 960,708,580 +209,270 67.86% 8,129,033,790
2010-06-28 2010-06-24 8.713 960,499,310 -2,445,620 67.85% 8,369,230,604
2010-06-25 2010-06-23 8.699 962,944,930 -199,073 68.02% 8,376,270,683
2010-06-24 2010-06-22 8.847 963,144,003 +2,573,094 68.03% 8,520,728,103
2010-06-23 2010-06-21 8.891 960,570,909 -3,123,073 67.85% 8,540,667,832
2010-06-22 2010-06-18 8.743 963,693,982 +704,514 68.07% 8,425,628,564
2010-06-21 2010-06-17 8.847 962,989,468 +614,762 68.02% 8,519,360,965
2010-06-18 2010-06-15 8.891 962,374,706 -195,492 67.98% 8,556,705,827
2010-06-17 2010-06-14 8.951 962,570,198 -1,232,224 67.99% 8,615,500,287
2010-06-15 2010-06-11 8.965 963,802,422 +366,289 68.08% 8,640,811,661
2010-06-14 2010-06-10 8.802 963,436,133 -578,659 68.05% 8,480,481,798
2010-06-11 2010-06-09 8.713 964,014,792 -883,341 68.09% 8,399,862,463
2010-06-10 2010-06-08 8.699 964,898,133 +1,769,573 68.16% 8,393,260,811
2010-06-09 2010-06-07 8.817 963,128,560 +330,153 68.03% 8,492,046,787
2010-06-08 2010-06-04 8.832 962,798,407 -844,904 68.01% 8,503,403,234
2010-06-07 2010-06-03 8.802 963,643,311 +572,249 68.07% 8,482,305,447
2010-06-04 2010-06-02 8.639 963,071,062 -641,519 68.03% 8,320,281,873
2010-06-03 2010-06-01 8.580 963,712,581 +785,492 68.07% 8,268,700,155
2010-06-02 2010-05-31 8.699 962,927,089 -47,841 68.02% 8,376,115,492
2010-06-01 2010-05-28 8.669 962,974,930 +195,998 68.02% 8,347,991,499
2010-05-31 2010-05-27 8.417 962,778,932 -1,164,202 68.01% 8,103,750,570
2010-05-28 2010-05-26 8.150 963,943,134 -2,239,966 68.09% 7,856,430,174
2010-05-27 2010-05-25 7.943 966,183,100 +2,038,163 68.25% 7,674,240,012
2010-05-26 2010-05-24 8.447 964,144,937 +592,493 68.10% 8,143,823,109
2010-05-25 2010-05-20 8.284 963,552,444 +1,340,196 68.06% 7,981,753,592
2010-05-24 2010-05-19 8.328 962,212,248 +1,018,035 67.97% 8,013,428,153
2010-05-20 2010-05-18 8.521 961,194,213 +1,162,934 67.89% 8,190,117,705
2010-05-19 2010-05-17 8.625 960,031,279 +724,875 67.81% 8,279,793,756
2010-05-18 2010-05-14 8.921 959,306,404 -20,260 67.76% 8,557,856,229
2010-05-17 2010-05-13 8.965 959,326,664 -1,070,267 67.76% 8,600,684,991
2010-05-14 2010-05-12 8.713 960,396,931 -2,247,155 67.84% 8,368,338,533
2010-05-13 2010-05-11 8.832 962,644,086 +3,505,630 68.00% 8,502,040,276
2010-05-12 2010-05-10 8.580 959,138,456 +1,296,703 67.75% 8,229,453,943
2010-05-11 2010-05-07 8.239 957,841,753 +1,751,296 67.66% 7,891,866,083
2010-05-10 2010-05-06 8.565 956,090,457 -3,226,996 67.53% 8,189,133,913
2010-05-07 2010-05-05 9.250 959,317,453 -1,037,403 67.76% 8,874,115,784
2010-05-06 2010-05-04 9.795 960,354,856 +24,175,867 67.84% 9,406,283,533
2010-05-05 2010-05-03 9.250 936,178,989 +1,005,616 67.45% 8,660,074,636
2010-05-04 2010-04-30 9.084 935,173,373 +733,703 67.38% 8,495,284,502
2010-05-03 2010-04-29 9.296 934,439,670 -56,235 67.33% 8,686,357,633
2010-04-30 2010-04-28 9.250 934,495,905 +252,066 67.33% 8,644,505,356
2010-04-29 2010-04-27 9.311 934,243,839 +33,079 67.31% 8,698,658,427
2010-04-28 2010-04-26 9.432 934,210,760 -66,688 67.31% 8,811,316,022
2010-04-27 2010-04-23 9.281 934,277,448 +279,191 67.31% 8,670,727,944
2010-04-26 2010-04-22 9.190 933,998,257 -187,362 67.29% 8,583,431,942
2010-04-23 2010-04-21 9.311 934,185,619 +608,662 67.31% 8,698,116,346
2010-04-22 2010-04-20 9.659 933,576,957 +570,952 67.26% 9,017,004,882
2010-04-21 2010-04-19 9.507 933,006,005 -1,367,506 67.22% 8,870,465,423
2010-04-20 2010-04-16 9.659 934,373,511 +94,806 67.32% 9,024,698,443
2010-04-19 2010-04-15 9.704 934,278,705 -447,235 67.31% 9,066,147,931
2010-04-16 2010-04-14 9.689 934,725,940 +415,479 67.35% 9,056,359,369
2010-04-15 2010-04-13 9.266 934,310,461 -267,283 67.32% 8,656,912,122
2010-04-14 2010-04-12 9.205 934,577,744 +271,120 67.34% 8,602,883,666
2010-04-13 2010-04-09 9.114 934,306,624 +1,382,070 67.32% 8,515,655,092
2010-04-12 2010-04-08 9.190 932,924,554 -2,444,110 67.22% 8,573,564,625
2010-04-09 2010-04-07 9.311 935,368,664 -243,465 67.39% 8,709,131,570
2010-04-08 2010-04-01 9.205 935,612,129 +277,206 67.41% 8,612,405,286
2010-04-07 2010-03-31 9.296 935,334,923 +363,213 67.39% 8,694,679,720
2010-04-01 2010-03-30 9.386 934,971,710 +1,920,925 67.36% 8,776,096,570
2010-03-31 2010-03-29 9.296 933,050,785 +1,872,563 67.23% 8,673,446,846
2010-03-30 2010-03-26 9.024 931,178,222 +858,413 67.09% 8,402,692,379
2010-03-29 2010-03-25 9.024 930,319,809 +1,424,138 67.03% 8,394,946,300
2010-03-26 2010-03-24 8.978 928,895,671 +494,869 66.93% 8,339,974,194
2010-03-25 2010-03-23 8.873 928,400,802 -497,516 66.89% 8,237,300,910
2010-03-24 2010-03-22 8.948 928,898,318 -264,635 66.93% 8,311,917,159
2010-03-23 2010-03-19 8.993 929,162,953 +521,994 66.94% 8,356,418,353
2010-03-22 2010-03-18 8.646 928,640,959 +5,181,570 66.91% 8,028,884,061
2010-03-19 2010-03-17 8.026 923,459,389 +119,086 66.53% 7,411,799,205
2010-03-18 2010-03-16 7.981 923,340,303 +3,073,083 66.53% 7,368,974,235
2010-03-17 2010-03-15 7.860 920,267,220 +179,579,091 66.30% 7,233,169,116
2010-03-16 2010-03-12 7.920 740,688,129 +1,006,278 53.37% 5,866,485,400
2010-03-15 2010-03-11 7.467 739,681,851 +445,220,050 53.29% 5,523,104,174
2010-03-12 2010-03-10 7.558 294,461,801 -926,211 21.22% 2,225,411,312
2010-03-11 2010-03-09 7.573 295,388,012 +920,717 21.28% 2,236,876,025
2010-03-10 2010-03-08 7.497 294,467,295 +578,891 21.22% 2,207,649,211
2010-03-09 2010-03-05 7.497 293,888,404 -975,364 21.17% 2,203,309,210
2010-03-08 2010-03-04 7.240 294,863,768 -206,018 21.24% 2,134,854,333
2010-03-05 2010-03-03 7.422 295,069,786 +192,125 21.26% 2,189,866,081
2010-03-04 2010-03-02 7.391 294,877,661 -140,650 21.25% 2,179,526,005
2010-03-03 2010-03-01 7.497 295,018,311 +358,313 21.26% 2,211,780,230
2010-03-02 2010-02-26 7.361 294,659,998 -468,009 21.23% 2,169,009,558
2010-03-01 2010-02-25 7.527 295,128,007 +228,910 21.26% 2,221,524,416
2010-02-26 2010-02-24 7.316 294,899,097 -1,244,450 21.25% 2,157,397,282
2010-02-25 2010-02-23 7.497 296,143,547 +355,274 21.34% 2,220,216,231
2010-02-24 2010-02-22 7.603 295,788,273 -445,140 21.31% 2,248,848,815
2010-02-23 2010-02-19 7.542 296,233,413 -732,093 21.34% 2,234,322,767
2010-02-22 2010-02-18 7.799 296,965,506 -175,321 21.40% 2,316,151,863
2010-02-19 2010-02-17 7.558 297,140,827 -577,185 21.41% 2,245,658,199
2010-02-18 2010-02-12 7.376 297,718,012 +415,478 21.45% 2,196,019,819
2010-02-17 2010-02-11 7.361 297,302,534 -547,796 21.42% 2,188,461,420
2010-02-12 2010-02-10 7.180 297,850,330 +1,341,321 21.46% 2,138,469,292
2010-02-11 2010-02-09 7.089 296,509,009 +20,509 21.36% 2,101,948,441
2010-02-10 2010-02-08 7.059 296,488,500 -338,589 21.36% 2,092,840,140
2010-02-09 2010-02-05 7.104 296,827,089 -313,594 21.39% 2,108,689,880
2010-02-08 2010-02-04 7.406 297,140,683 +68,805 21.41% 2,200,743,968
2010-02-05 2010-02-03 7.422 297,071,878 +77,406 21.40% 2,204,724,645
2010-02-04 2010-02-02 7.240 296,994,472 -404,725 21.40% 2,150,280,924
2010-02-03 2010-02-01 7.195 297,399,197 +634,729 21.43% 2,139,725,524
2010-02-02 2010-01-29 7.301 296,764,468 +181,330,465 21.38% 2,166,558,174
2010-02-01 2010-01-28 7.285 115,434,003 -588,153 8.32% 840,992,490
2010-01-29 2010-01-27 7.029 116,022,156 +1,893,470 8.36% 815,464,778
2010-01-28 2010-01-26 6.983 114,128,686 -40,585 8.22% 796,981,271
2010-01-27 2010-01-25 7.406 114,169,271 -1,372,520 8.23% 845,583,755
2010-01-26 2010-01-22 7.603 115,541,791 +576,628 8.32% 878,452,743
2010-01-25 2010-01-21 7.663 114,965,163 -550,443 8.28% 881,019,542
2010-01-22 2010-01-20 8.102 115,515,606 +1,175,645 8.32% 935,872,688
2010-01-21 2010-01-19 8.026 114,339,961 -304,331 8.24% 917,706,661
2010-01-20 2010-01-18 7.875 114,644,292 +529,272 8.26% 902,820,648
2010-01-19 2010-01-15 7.935 114,115,020 +1,978,814 8.22% 905,552,090
2010-01-18 2010-01-14 7.588 112,136,206 -281,176 8.08% 850,865,468
2010-01-15 2010-01-13 7.527 112,417,382 -113,616 8.10% 846,202,166
2010-01-14 2010-01-12 7.799 112,530,998 +3,743,537 8.11% 877,673,923
2010-01-13 2010-01-11 7.165 108,787,461 -160,910 7.84% 779,414,544
2010-01-12 2010-01-08 6.938 108,948,371 +872,636 7.85% 755,865,894
2010-01-11 2010-01-07 7.089 108,075,735 +4,181,478 7.79% 766,147,455
2010-01-08 2010-01-06 6.953 103,894,257 +2,239,613 7.49% 722,371,655
2010-01-07 2010-01-05 6.877 101,654,644 +283,697 7.32% 699,117,130
2010-01-06 2010-01-04 6.499 101,370,947 -212,833 7.30% 658,860,213
2010-01-05 2009-12-31 6.499 101,583,780 -297,153 7.32% 660,243,520
2010-01-04 2009-12-29 6.318 101,880,933 -129,010 7.34% 643,695,567
2009-12-30 2009-12-28 6.303 102,009,943 -917,625 7.35% 642,968,776
2009-12-29 2009-12-24 6.152 102,927,568 -438,634 7.42% 633,194,951
2009-12-28 2009-12-22 5.834 103,366,202 -3,305,963 7.45% 603,083,139
2009-12-23 2009-12-21 5.895 106,672,165 -108,501 7.69% 628,821,004
2009-12-22 2009-12-18 6.016 106,780,666 +2,013,217 7.69% 642,372,618
2009-12-21 2009-12-17 6.122 104,767,449 +1,454,836 7.55% 641,346,480
2009-12-18 2009-12-16 6.107 103,312,613 +2,519,217 7.44% 630,878,946
2009-12-17 2009-12-15 6.227 100,793,396 -4,069,189 7.26% 627,683,362
2009-12-16 2009-12-14 6.288 104,862,585 -2,933,489 7.56% 659,363,971
2009-12-15 2009-12-11 6.212 107,796,074 -31,756 7.77% 669,662,668
2009-12-14 2009-12-10 6.076 107,827,830 -810,050 7.77% 655,191,480
2009-12-11 2009-12-09 6.303 108,637,880 +649,681 7.83% 684,744,669
2009-12-10 2009-12-08 6.363 107,988,199 -6,960,849 7.78% 687,178,743
2009-12-09 2009-12-07 6.046 114,949,048 -9,216,605 8.28% 694,987,019
2009-12-08 2009-12-04 5.834 124,165,653 -255,374 8.95% 724,436,134
2009-12-07 2009-12-03 5.850 124,421,027 +5,722,089 8.96% 727,806,734
2009-12-04 2009-12-02 5.865 118,698,938 -1,804,816 8.55% 696,129,249
2009-12-03 2009-12-01 5.804 120,503,754 +392,322 8.68% 699,428,176
2009-12-02 2009-11-30 5.653 120,111,432 +942,104 8.65% 678,996,085
2009-12-01 2009-11-27 5.502 119,169,328 +844,188 8.59% 655,657,747
2009-11-30 2009-11-26 5.880 118,325,140 -508,762 8.53% 695,725,548
2009-11-27 2009-11-25 5.955 118,833,902 +1,056,558 8.56% 707,697,893
2009-11-26 2009-11-24 5.880 117,777,344 +1,039,358 8.49% 692,504,629
2009-11-25 2009-11-23 6.046 116,737,986 -1,731,380 8.41% 705,803,017
2009-11-24 2009-11-20 5.850 118,469,366 -201,785 8.54% 692,992,209
2009-11-23 2009-11-19 5.774 118,671,151 +2,129,657 8.55% 685,203,923
2009-11-20 2009-11-18 5.804 116,541,494 -993,046 8.40% 676,430,417
2009-11-19 2009-11-17 5.986 117,534,540 -46,312 8.47% 703,512,828
2009-11-18 2009-11-16 5.759 117,580,852 +3,530,904 8.47% 677,131,319
2009-11-17 2009-11-13 5.487 114,049,948 -1,843,850 8.22% 625,767,552
2009-11-16 2009-11-12 5.457 115,893,798 +295,730 8.35% 632,380,865
2009-11-13 2009-11-11 5.366 115,598,068 +1,027,978 8.33% 620,283,533
2009-11-12 2009-11-10 5.457 114,570,090 +583,655 8.25% 625,157,980
2009-11-11 2009-11-09 5.441 113,986,435 +2,848,805 8.21% 620,250,317
2009-11-10 2009-11-06 5.064 111,137,630 -209,724 8.01% 562,752,277
2009-11-09 2009-11-05 5.094 111,347,354 -1,237,834 8.02% 567,180,283
2009-11-06 2009-11-04 5.139 112,585,188 +899,761 8.11% 578,590,765
2009-11-05 2009-11-03 5.215 111,685,427 -346,011 8.05% 582,407,457
2009-11-04 2009-11-02 5.260 112,031,438 +479,917 8.07% 589,291,908
2009-11-03 2009-10-30 5.139 111,551,521 +662,913 8.04% 573,278,608
2009-11-02 2009-10-29 5.079 110,888,608 +2,226,646 7.99% 563,167,433
2009-10-30 2009-10-28 5.124 108,661,962 +6,144,183 7.83% 556,786,329
2009-10-29 2009-10-27 5.245 102,517,779 +780,014 7.39% 537,699,938
2009-10-28 2009-10-23 5.321 101,737,765 +995,031 7.33% 541,297,697
2009-10-27 2009-10-22 5.169 100,742,734 +960,694 7.26% 520,776,240
2009-10-23 2009-10-21 5.245 99,782,040 -652,923 7.19% 523,351,142
2009-10-22 2009-10-20 5.215 100,434,963 +3,204,608 7.24% 523,739,515
2009-10-21 2009-10-19 5.366 97,230,355 -1,068,467 7.01% 521,724,879
2009-10-20 2009-10-16 5.366 98,298,822 -1,254,374 7.08% 527,458,128
2009-10-19 2009-10-15 5.547 99,553,196 +2,788,600 7.17% 552,246,019
2009-10-16 2009-10-14 5.698 96,764,596 +1,824,003 6.97% 551,403,046
2009-10-15 2009-10-13 5.517 94,940,593 -1,169,029 6.84% 523,788,703
2009-10-14 2009-10-12 5.547 96,109,622 -302,347 6.92% 533,143,669
2009-10-13 2009-10-09 5.381 96,411,969 +110,486 6.95% 518,790,809
2009-10-12 2009-10-08 5.396 96,301,483 +1,565,820 6.94% 519,651,894
2009-10-09 2009-10-07 5.411 94,735,663 +2,088,639 6.83% 512,634,521
2009-10-08 2009-10-06 5.366 92,647,024 +377,106 6.68% 497,131,348
2009-10-07 2009-10-05 5.336 92,269,918 +936,149 6.65% 492,318,508
2009-10-06 2009-10-02 5.351 91,333,769 -5,234,497 6.58% 488,704,080
2009-10-05 2009-09-30 5.366 96,568,266 +48,958 6.96% 518,172,200
2009-10-02 2009-09-29 5.139 96,519,308 6.95% 496,025,998

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top