History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIBANK N.A.

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2016-11-04 2016-11-02 2.590 0 +0
2016-11-03 2016-11-01 2.590 0 -55,736,376
2016-10-26 2016-10-24 2.590 55,736,376 -787,000 2.33% 144,357,214
2016-10-25 2016-10-20 2.590 56,523,376 -974,000 2.37% 146,395,544
2016-10-24 2016-10-19 2.530 57,497,376 +60,000 2.41% 145,468,361
2016-10-20 2016-10-18 2.530 57,437,376 -1,990,000 2.40% 145,316,561
2016-10-19 2016-10-17 2.510 59,427,376 +218,000 2.49% 149,162,714
2016-10-18 2016-10-14 2.520 59,209,376 +655,000 2.48% 149,207,628
2016-10-17 2016-10-13 2.500 58,554,376 +405,000 2.45% 146,385,940
2016-10-14 2016-10-12 2.510 58,149,376 -464,150 2.43% 145,954,934
2016-10-13 2016-10-11 2.500 58,613,526 +20,000 2.45% 146,533,815
2016-10-12 2016-10-07 2.510 58,593,526 -4,847,000 2.45% 147,069,750
2016-10-11 2016-10-06 2.520 63,440,526 -70,000 2.66% 159,870,126
2016-10-07 2016-10-05 2.510 63,510,526 +120,000 2.66% 159,411,420
2016-10-05 2016-10-03 2.510 63,390,526 +1,500,000 2.65% 159,110,220
2016-10-04 2016-09-30 2.510 61,890,526 +2,005,000 2.59% 155,345,220
2016-09-30 2016-09-28 2.500 59,885,526 +2,617,000 2.51% 149,713,815
2016-09-29 2016-09-27 2.510 57,268,526 -5,000 2.40% 143,744,000
2016-09-28 2016-09-26 2.510 57,273,526 +1,000 2.40% 143,756,550
2016-09-27 2016-09-23 2.530 57,272,526 -500,000 2.40% 144,899,491
2016-09-23 2016-09-21 2.500 57,772,526 -597,000 2.42% 144,431,315
2016-09-22 2016-09-20 2.470 58,369,526 -29,000 2.44% 144,172,729
2016-09-21 2016-09-19 2.480 58,398,526 -128,000 2.44% 144,828,344
2016-09-20 2016-09-15 2.470 58,526,526 +29,000 2.45% 144,560,519
2016-09-19 2016-09-14 2.450 58,497,526 +384,000 2.45% 143,318,939
2016-09-15 2016-09-13 2.440 58,113,526 +1,468,000 2.43% 141,797,003
2016-09-14 2016-09-12 2.420 56,645,526 +1,056,000 2.37% 137,082,173
2016-09-13 2016-09-09 2.420 55,589,526 +118,000 2.33% 134,526,653
2016-09-12 2016-09-08 2.420 55,471,526 -114,000 2.32% 134,241,093
2016-09-09 2016-09-07 2.410 55,585,526 +98,000 2.33% 133,961,118
2016-09-08 2016-09-06 2.430 55,487,526 -516,000 2.32% 134,834,688
2016-09-07 2016-09-05 2.420 56,003,526 -1,199,000 2.34% 135,528,533
2016-09-06 2016-09-02 2.420 57,202,526 -4,998,000 2.39% 138,430,113
2016-09-05 2016-09-01 2.410 62,200,526 -215,000 2.60% 149,903,268
2016-09-02 2016-08-31 2.410 62,415,526 +194,000 2.61% 150,421,418
2016-09-01 2016-08-30 2.410 62,221,526 +80,000 2.60% 149,953,878
2016-08-30 2016-08-26 2.410 62,141,526 +947,000 2.60% 149,761,078
2016-08-29 2016-08-25 2.410 61,194,526 -500,000 2.56% 147,478,808
2016-08-26 2016-08-24 2.410 61,694,526 -129,000 2.58% 148,683,808
2016-08-24 2016-08-22 2.400 61,823,526 -70,000 2.59% 148,376,462
2016-08-23 2016-08-19 2.410 61,893,526 -370,000 2.59% 149,163,398
2016-08-22 2016-08-18 2.410 62,263,526 -2,050,000 2.61% 150,055,098
2016-08-19 2016-08-17 2.400 64,313,526 +1,980,000 2.69% 154,352,462
2016-08-18 2016-08-16 2.410 62,333,526 -1,078,000 2.61% 150,223,798
2016-08-17 2016-08-15 2.400 63,411,526 +1,000 2.65% 152,187,662
2016-08-16 2016-08-12 2.390 63,410,526 +2,488,000 2.65% 151,551,157
2016-08-15 2016-08-11 2.410 60,922,526 +17,000 2.55% 146,823,288
2016-08-12 2016-08-10 2.390 60,905,526 +457,000 2.55% 145,564,207
2016-08-11 2016-08-09 2.390 60,448,526 +12,000 2.53% 144,471,977
2016-08-10 2016-08-08 2.380 60,436,526 +34,000 2.53% 143,838,932
2016-08-09 2016-08-05 2.390 60,402,526 +326,000 2.53% 144,362,037
2016-08-08 2016-08-04 2.370 60,076,526 +1,393,000 2.51% 142,381,367
2016-08-05 2016-08-03 2.360 58,683,526 +2,507,000 2.46% 138,493,121
2016-08-04 2016-08-01 2.360 56,176,526 +1,043,000 2.35% 132,576,601
2016-08-03 2016-07-29 2.390 55,133,526 -631,000 2.31% 131,769,127
2016-07-29 2016-07-27 2.410 55,764,526 -1,605,000 2.33% 134,392,508
2016-07-28 2016-07-26 2.410 57,369,526 +2,193,000 2.40% 138,260,558
2016-07-27 2016-07-25 2.350 55,176,526 -3,978,000 2.31% 129,664,836
2016-07-26 2016-07-22 2.300 59,154,526 -100,000,000 2.48% 136,055,410
2016-07-25 2016-07-21 2.290 159,154,526 -225,000 6.66% 364,463,865
2016-07-21 2016-07-19 2.300 159,379,526 +50,000 6.67% 366,572,910
2016-07-20 2016-07-18 2.300 159,329,526 -95,000 6.67% 366,457,910
2016-07-19 2016-07-15 2.300 159,424,526 -248,000 6.67% 366,676,410
2016-07-18 2016-07-14 2.240 159,672,526 -177,000 6.68% 357,666,458
2016-07-15 2016-07-13 2.240 159,849,526 -90,000 6.69% 358,062,938
2016-07-14 2016-07-12 2.150 159,939,526 +482,000 6.69% 343,869,981
2016-07-13 2016-07-11 2.190 159,457,526 -37,000 6.67% 349,211,982
2016-07-12 2016-07-08 2.110 159,494,526 +135,000 6.68% 336,533,450
2016-07-11 2016-07-07 2.170 159,359,526 -514,000 6.67% 345,810,171
2016-07-08 2016-07-06 2.140 159,873,526 +876,000 6.69% 342,129,346
2016-07-07 2016-07-05 2.280 158,997,526 +328,000 6.65% 362,514,359
2016-07-06 2016-07-04 2.280 158,669,526 +22,000 6.64% 361,766,519
2016-07-05 2016-06-30 2.320 158,647,526 +107,000 6.64% 368,062,260
2016-07-04 2016-06-29 2.330 158,540,526 +385,000 6.64% 369,399,426
2016-06-30 2016-06-28 2.270 158,155,526 -827,000 6.62% 359,013,044
2016-06-29 2016-06-27 2.280 158,982,526 +187,000 6.65% 362,480,159
2016-06-28 2016-06-24 2.290 158,795,526 +112,000 6.65% 363,641,755
2016-06-27 2016-06-23 2.300 158,683,526 +14,716,000 6.64% 364,972,110
2016-06-24 2016-06-22 2.290 143,967,526 -14,814,000 6.03% 329,685,635
2016-06-23 2016-06-21 2.280 158,781,526 +52,000 6.65% 362,021,879
2016-06-22 2016-06-20 2.200 158,729,526 +104,000 6.64% 349,204,957
2016-06-20 2016-06-16 2.180 158,625,526 +70,000 6.64% 345,803,647
2016-06-17 2016-06-15 2.190 158,555,526 +152,000 6.64% 347,236,602
2016-06-15 2016-06-13 2.170 158,403,526 -5,000 6.63% 343,735,651
2016-06-14 2016-06-10 2.170 158,408,526 +10,000 6.63% 343,746,501
2016-06-13 2016-06-08 2.200 158,398,526 -83,000 6.63% 348,476,757
2016-06-10 2016-06-07 2.220 158,481,526 -117,000 6.63% 351,828,988
2016-06-08 2016-06-06 2.200 158,598,526 +65,000 6.64% 348,916,757
2016-06-07 2016-06-03 2.220 158,533,526 +54,000 6.64% 351,944,428
2016-06-06 2016-06-02 2.160 158,479,526 +207,010 6.63% 342,315,776
2016-06-03 2016-06-01 2.200 158,272,516 -79,000 6.62% 348,199,535
2016-06-02 2016-05-31 2.220 158,351,516 -528,000 6.63% 351,540,366
2016-06-01 2016-05-30 2.130 158,879,516 +140,000 6.65% 338,413,369
2016-05-31 2016-05-27 2.150 158,739,516 -8,000 6.64% 341,289,959
2016-05-30 2016-05-26 2.150 158,747,516 +46,000 6.64% 341,307,159
2016-05-27 2016-05-25 2.190 158,701,516 -66,000 6.64% 347,556,320
2016-05-25 2016-05-23 1.920 158,767,516 +847,000 6.65% 304,833,631
2016-05-24 2016-05-20 1.920 157,920,516 -1,010,000 6.61% 303,207,391
2016-05-23 2016-05-19 1.920 158,930,516 -7,000 6.65% 305,146,591
2016-05-20 2016-05-18 1.900 158,937,516 -25,000 6.65% 301,981,280
2016-05-19 2016-05-17 1.860 158,962,516 +53,000 6.65% 295,670,280
2016-05-18 2016-05-16 1.973 158,909,516 +46,000 6.65% 313,477,242
2016-05-17 2016-05-13 1.921 158,863,516 +5,887,540 6.65% 305,139,486
2016-05-16 2016-05-12 1.921 152,975,976 -38,526 6.65% 293,830,905
2016-05-13 2016-05-11 1.900 153,014,502 +19,263 6.65% 290,727,554
2016-05-12 2016-05-10 1.910 152,995,239 -13,484 6.65% 292,279,429
2016-05-11 2016-05-09 1.931 153,008,723 +51,047 6.65% 295,482,419
2016-05-10 2016-05-06 1.921 152,957,676 +52,974 6.65% 293,795,755
2016-05-09 2016-05-05 1.993 152,904,702 +11,558 6.64% 304,806,750
2016-05-06 2016-05-04 1.983 152,893,144 -84,758 6.64% 303,196,295
2016-05-05 2016-05-03 2.191 152,977,902 +107,873 6.65% 335,130,278
2016-05-04 2016-04-29 2.243 152,870,029 +54,900 6.64% 342,829,836
2016-05-03 2016-04-28 2.243 152,815,129 +80,906 6.64% 342,706,716
2016-04-29 2016-04-27 2.243 152,734,223 +72,237 6.64% 342,525,274
2016-04-28 2016-04-26 2.263 152,661,986 +644,834 6.63% 345,533,304
2016-04-27 2016-04-25 2.326 152,017,152 +59,716 6.61% 353,543,715
2016-04-26 2016-04-22 2.222 151,957,436 +348,663 6.60% 337,627,833
2016-04-25 2016-04-21 2.180 151,608,773 +140,621 6.59% 330,556,833
2016-04-22 2016-04-20 2.087 151,468,152 -9,707,009 6.58% 316,096,652
2016-04-21 2016-04-19 2.160 161,175,161 +108,837 7.00% 348,067,889
2016-04-20 2016-04-18 2.108 161,066,324 +204,189 7.00% 339,471,482
2016-04-19 2016-04-15 2.077 160,862,135 +177,221 6.99% 334,030,663
2016-04-18 2016-04-14 2.170 160,684,914 -592,823 6.98% 348,677,483
2016-04-15 2016-04-13 2.160 161,277,737 +169,516 7.01% 348,289,408
2016-04-14 2016-04-12 2.149 161,108,221 +39,489 7.00% 346,250,619
2016-04-13 2016-04-11 2.243 161,068,732 +7,705 7.00% 361,216,435
2016-04-12 2016-04-08 2.160 161,061,027 -80,905 7.00% 347,821,409
2016-04-11 2016-04-07 2.025 161,141,932 -9,632 7.00% 326,246,371
2016-04-08 2016-04-06 1.962 161,151,564 +485,432 7.00% 316,226,921
2016-04-07 2016-04-05 1.921 160,666,132 +211,895 6.98% 308,601,887
2016-04-06 2016-04-01 1.952 160,454,237 -967,974 6.97% 313,192,642
2016-04-05 2016-03-31 1.973 161,422,211 +89,574 7.02% 318,433,979
2016-04-01 2016-03-30 1.973 161,332,637 +1,518,900 7.01% 318,257,278
2016-03-31 2016-03-29 1.973 159,813,737 +1,028,652 6.95% 315,260,978
2016-03-30 2016-03-24 1.962 158,785,085 +572,116 6.90% 311,583,191
2016-03-29 2016-03-23 1.973 158,212,969 +301,469 6.88% 312,103,179
2016-03-24 2016-03-22 2.004 157,911,500 +1,587,284 6.86% 316,427,033
2016-03-23 2016-03-21 2.004 156,324,216 +1,920,537 6.79% 313,246,393
2016-03-22 2016-03-18 1.993 154,403,679 +923,668 6.71% 307,794,875
2016-03-21 2016-03-17 1.973 153,480,011 +175,295 6.67% 302,766,579
2016-03-18 2016-03-16 1.952 153,304,716 -299,897 6.66% 299,237,402
2016-03-17 2016-03-15 1.962 153,604,613 +130,990 6.68% 301,417,577
2016-03-16 2016-03-14 2.004 153,473,623 -201,300 6.67% 307,534,304
2016-03-15 2016-03-11 2.014 153,674,923 -232,121 6.68% 309,533,206
2016-03-14 2016-03-10 2.025 153,907,044 +35,637 6.69% 311,598,687
2016-03-11 2016-03-09 1.900 153,871,407 -616,422 6.69% 292,355,673
2016-03-10 2016-03-08 1.942 154,487,829 +38,527 6.71% 299,942,763
2016-03-08 2016-03-04 1.921 154,449,302 +883,216 6.71% 296,660,818
2016-03-07 2016-03-03 1.848 153,566,086 +306,284 6.67% 283,803,553
2016-03-04 2016-03-02 1.921 153,259,802 +82,831 6.66% 294,376,068
2016-03-03 2016-03-01 1.869 153,176,971 +103,058 6.66% 286,265,159
2016-03-02 2016-02-29 1.858 153,073,913 +223,453 6.65% 284,483,267
2016-03-01 2016-02-26 1.931 152,850,460 +96,316 6.64% 295,176,790
2016-02-29 2016-02-25 1.942 152,754,144 +28,894 6.64% 296,576,762
2016-02-26 2016-02-24 1.983 152,725,250 +92,464 6.64% 302,863,351
2016-02-25 2016-02-23 1.983 152,632,786 +182,036 6.63% 302,679,989
2016-02-24 2016-02-22 2.035 152,450,750 +126,174 6.63% 310,233,111
2016-02-23 2016-02-19 1.942 152,324,576 +209,969 6.62% 295,742,742
2016-02-22 2016-02-18 1.993 152,114,607 +146,400 6.61% 303,231,741
2016-02-19 2016-02-17 1.973 151,968,207 -206,116 6.60% 299,784,277
2016-02-18 2016-02-16 1.993 152,174,323 +79,942 6.61% 303,350,782
2016-02-17 2016-02-15 1.983 152,094,381 +74,163 6.61% 301,612,300
2016-02-16 2016-02-12 1.910 152,020,218 -200,337 6.61% 290,416,766
2016-02-15 2016-02-11 1.962 152,220,555 -104,984 6.62% 298,701,646
2016-02-12 2016-02-05 2.066 152,325,539 -1,626,774 6.62% 314,722,876
2016-02-11 2016-02-04 2.087 153,952,313 +119,448 6.69% 321,280,811
2016-02-05 2016-02-03 2.108 153,832,865 +1,203,948 6.69% 324,225,880
2016-02-04 2016-02-02 2.139 152,628,917 +152,179 6.63% 326,442,394
2016-02-03 2016-02-01 2.066 152,476,738 +61,642 6.63% 315,035,271
2016-02-02 2016-01-29 2.025 152,415,096 +185,889 6.62% 308,578,104
2016-02-01 2016-01-28 1.942 152,229,207 +365,037 6.62% 295,557,581
2016-01-29 2016-01-27 1.900 151,864,170 -855,284 6.60% 288,541,923
2016-01-28 2016-01-26 1.879 152,719,454 -1,127,858 6.64% 286,995,739
2016-01-27 2016-01-25 2.025 153,847,312 +963 6.69% 311,477,755
2016-01-26 2016-01-22 2.014 153,846,349 -400,674 6.69% 309,878,493
2016-01-25 2016-01-21 1.962 154,247,023 -402,600 6.70% 302,678,175
2016-01-22 2016-01-20 2.035 154,649,623 -210,931 6.72% 314,707,757
2016-01-21 2016-01-19 2.097 154,860,554 -283,169 6.73% 324,784,047
2016-01-20 2016-01-18 2.077 155,143,723 -211,894 6.74% 322,156,365
2016-01-19 2016-01-15 2.087 155,355,617 +385,263 6.75% 324,209,345
2016-01-18 2016-01-14 2.170 154,970,354 +291,837 6.73% 336,277,200
2016-01-15 2016-01-13 2.170 154,678,517 +116,542 6.72% 335,643,930
2016-01-14 2016-01-12 2.097 154,561,975 +426,679 6.72% 324,157,847
2016-01-13 2016-01-11 2.056 154,135,296 -1,479,411 6.70% 316,861,740
2016-01-12 2016-01-08 2.243 155,614,707 +285,095 6.76% 348,985,113
2016-01-11 2016-01-07 2.201 155,329,612 +399,710 6.75% 341,894,906
2016-01-08 2016-01-06 2.274 154,929,902 +6,742 6.73% 352,275,039
2016-01-07 2016-01-05 2.243 154,923,160 +372,743 6.73% 347,434,234
2016-01-06 2016-01-04 2.201 154,550,417 -555,743 6.72% 340,179,825
2016-01-05 2015-12-31 2.253 155,106,160 -600,047 6.74% 349,455,026
2016-01-04 2015-12-29 2.284 155,706,207 -581,747 6.77% 355,656,801
2015-12-30 2015-12-28 2.243 156,287,954 -168,553 6.79% 350,494,953
2015-12-29 2015-12-24 2.295 156,456,507 -201,300 6.80% 358,995,013
2015-12-28 2015-12-22 2.295 156,657,807 -185,889 6.81% 359,456,903
2015-12-21 2015-12-17 2.326 156,843,696 -9,632 6.82% 364,768,727
2015-12-18 2015-12-16 2.305 156,853,328 -63,568 6.82% 361,534,064
2015-12-17 2015-12-15 2.336 156,916,896 -451,721 6.82% 366,568,159
2015-12-16 2015-12-14 2.326 157,368,617 -210,932 6.84% 365,989,527
2015-12-15 2015-12-11 2.388 157,579,549 -629,905 6.85% 376,296,519
2015-12-14 2015-12-10 2.378 158,209,454 -1,769,321 6.88% 376,158,106
2015-12-11 2015-12-09 2.388 159,978,775 -1,032,972 6.95% 382,025,818
2015-12-08 2015-12-04 2.471 161,011,747 -7,705 7.00% 397,866,186
2015-12-07 2015-12-03 2.492 161,019,452 -104,021 7.00% 401,228,798
2015-12-04 2015-12-02 2.533 161,123,473 +132,916 7.00% 408,179,465
2015-12-03 2015-12-01 2.554 160,990,557 +128,100 7.00% 411,185,718
2015-12-02 2015-11-30 2.533 160,862,457 -298,579 6.99% 407,518,224
2015-12-01 2015-11-27 2.564 161,161,036 -2,857,690 7.00% 413,294,395
2015-11-30 2015-11-26 2.585 164,018,726 +29,858 7.13% 424,028,739
2015-11-27 2015-11-25 2.585 163,988,868 +112,593 7.13% 423,951,549
2015-11-25 2015-11-23 2.564 163,876,275 +55,864 7.12% 420,257,573
2015-11-24 2015-11-20 2.554 163,820,411 +85,721 7.12% 418,413,443
2015-11-23 2015-11-19 2.523 163,734,690 +167,589 7.12% 413,094,570
2015-11-20 2015-11-18 2.450 163,567,101 +68,384 7.11% 400,784,088
2015-11-19 2015-11-17 2.419 163,498,717 -600,047 7.11% 395,523,945
2015-11-18 2015-11-16 2.440 164,098,764 +3,853 7.13% 400,383,050
2015-11-17 2015-11-13 2.481 164,094,911 +54,900 7.13% 407,188,520
2015-11-16 2015-11-12 2.502 164,040,011 +22,152 7.13% 410,458,585
2015-11-13 2015-11-11 2.502 164,017,859 +148,326 7.13% 410,403,156
2015-11-12 2015-11-10 2.513 163,869,533 +22,153 7.12% 411,733,395
2015-11-11 2015-11-09 2.492 163,847,380 -7,705 7.12% 408,275,439
2015-11-10 2015-11-06 2.492 163,855,085 -211,895 7.12% 408,294,638
2015-11-09 2015-11-05 2.481 164,066,980 -4,816 7.13% 407,119,211
2015-11-06 2015-11-04 2.492 164,071,796 +5,779 7.13% 408,834,639
2015-11-05 2015-11-03 2.450 164,066,017 -43,342 7.13% 402,006,568
2015-11-04 2015-11-02 2.430 164,109,359 -6,929,123 7.13% 398,705,033
2015-11-03 2015-10-30 2.430 171,038,482 +244,642 7.43% 415,539,394
2015-11-02 2015-10-29 2.430 170,793,840 -378,521 7.42% 414,945,034
2015-10-30 2015-10-28 2.409 171,172,361 -179,148 7.44% 412,310,255
2015-10-29 2015-10-27 2.398 171,351,509 -59,715 7.45% 410,962,717
2015-10-28 2015-10-26 2.357 171,411,224 -1,184,685 7.45% 403,987,218
2015-10-27 2015-10-23 2.315 172,595,909 -162,773 7.50% 399,611,402
2015-10-26 2015-10-22 2.284 172,758,682 +371,775 7.51% 394,607,263
2015-10-23 2015-10-20 2.263 172,386,907 +1,862,747 7.49% 390,178,453
2015-10-22 2015-10-19 2.263 170,524,160 +1,014,913 7.41% 385,962,334
2015-10-20 2015-10-16 2.211 169,509,247 +137,732 7.37% 374,865,531
2015-10-19 2015-10-15 2.191 169,371,515 +268,188 7.36% 371,043,936
2015-10-16 2015-10-14 2.108 169,103,327 -783,292 7.35% 356,410,673
2015-10-15 2015-10-13 2.149 169,886,619 +1,352,275 7.38% 365,116,980
2015-10-14 2015-10-12 2.149 168,534,344 -1,725,529 7.32% 362,210,697
2015-10-13 2015-10-09 2.180 170,259,873 -355,066 7.40% 371,222,346
2015-10-12 2015-10-08 2.160 170,614,939 -467,012 7.42% 368,453,682
2015-10-09 2015-10-07 2.211 171,081,951 +114,254 7.44% 378,343,528
2015-10-08 2015-10-06 2.180 170,967,697 -108,837 7.43% 372,765,634
2015-10-07 2015-10-05 2.211 171,076,534 +491,211 7.44% 378,331,548
2015-10-06 2015-10-02 2.118 170,585,323 +661,689 7.41% 361,305,307
2015-10-05 2015-09-30 2.045 169,923,634 -567,300 7.39% 347,554,187
2015-10-02 2015-09-29 2.025 170,490,934 +362,147 7.41% 345,174,268
2015-09-30 2015-09-25 2.087 170,128,787 +94,390 7.39% 355,039,255
2015-09-29 2015-09-24 2.045 170,034,397 +11,558 7.39% 347,780,737
2015-09-25 2015-09-23 2.035 170,022,839 +26,968 7.39% 345,991,832
2015-09-24 2015-09-22 2.056 169,995,871 +48,158 7.39% 349,466,922
2015-09-23 2015-09-21 2.045 169,947,713 +36,600 7.39% 347,603,437
2015-09-22 2015-09-18 2.025 169,911,113 -7,705 7.38% 344,000,368
2015-09-21 2015-09-17 2.025 169,918,818 -19,263 7.39% 344,015,968
2015-09-18 2015-09-16 2.025 169,938,081 -117,506 7.39% 344,054,967
2015-09-17 2015-09-15 1.993 170,055,587 -85,721 7.39% 338,996,055
2015-09-16 2015-09-14 2.004 170,141,308 -319,768 7.39% 340,933,430
2015-09-15 2015-09-11 2.014 170,461,076 -341,921 7.41% 343,344,003
2015-09-14 2015-09-10 1.952 170,802,997 -248,495 7.42% 333,392,517
2015-09-11 2015-09-09 1.973 171,051,492 -61,642 7.43% 337,429,446
2015-09-10 2015-09-08 1.942 171,113,134 +307,247 7.44% 332,221,292
2015-09-08 2015-09-04 2.049 170,805,887 +5,779 7.42% 349,985,764
2015-09-07 2015-09-02 2.006 170,800,108 +7,078,363 7.42% 342,567,067
2015-09-04 2015-09-01 2.006 163,721,745 +868,891 7.43% 328,370,273
2015-09-02 2015-08-31 2.017 162,852,854 -80,248 7.39% 328,393,127
2015-09-01 2015-08-28 2.049 162,933,102 +236,316 7.39% 333,854,220
2015-08-31 2015-08-27 2.049 162,696,786 -83,905 7.38% 333,370,003
2015-08-28 2015-08-26 1.908 162,780,691 +79,793 7.39% 310,599,889
2015-08-27 2015-08-25 1.886 162,700,898 +207,597 7.38% 306,919,823
2015-08-26 2015-08-24 1.843 162,493,301 -5,398 7.37% 299,481,585
2015-08-25 2015-08-21 2.060 162,498,699 -4,245,758 7.37% 334,725,832
2015-08-24 2015-08-20 2.168 166,744,457 +628,948 7.57% 361,548,981
2015-08-21 2015-08-19 2.244 166,115,509 +764,334 7.54% 372,791,728
2015-08-20 2015-08-18 2.266 165,351,175 +104,133 7.50% 374,661,711
2015-08-19 2015-08-17 2.461 165,247,042 +4,189,492 7.50% 406,672,955
2015-08-18 2015-08-14 2.407 161,057,550 +7,011,081 7.31% 387,632,162
2015-08-17 2015-08-13 2.168 154,046,469 +347,741 6.99% 334,016,164
2015-08-14 2015-08-12 1.995 153,698,728 +40,585 6.98% 306,601,191
2015-08-13 2015-08-11 2.027 153,658,143 +8,301 6.97% 311,517,843
2015-08-12 2015-08-10 2.071 153,649,842 +1,422,325 6.97% 318,164,138
2015-08-10 2015-08-06 1.973 152,227,517 -1,199,560 6.91% 300,365,669
2015-08-07 2015-08-05 1.973 153,427,077 +1,845 6.96% 302,732,564
2015-08-06 2015-08-04 1.973 153,425,232 +730,532 6.96% 302,728,924
2015-08-04 2015-07-31 2.038 152,694,700 +5,534 6.93% 311,220,039
2015-08-03 2015-07-30 2.049 152,689,166 -575,571 6.93% 312,864,125
2015-07-31 2015-07-29 2.060 153,264,737 -309,000 6.96% 315,705,091
2015-07-30 2015-07-28 1.951 153,573,737 +95,928 6.97% 299,692,033
2015-07-29 2015-07-27 1.995 153,477,809 -18,447 6.97% 306,160,497
2015-07-28 2015-07-24 2.222 153,496,256 +1,844 6.97% 341,143,726
2015-07-27 2015-07-23 2.233 153,494,412 -200,158 6.97% 342,803,723
2015-07-24 2015-07-22 2.136 153,694,570 -4,614,714 6.98% 328,254,351
2015-07-23 2015-07-21 2.114 158,309,284 +47,042 7.18% 334,677,670
2015-07-22 2015-07-20 2.103 158,262,242 -8,301 7.18% 332,862,434
2015-07-21 2015-07-17 2.114 158,270,543 +1,844 7.18% 334,595,768
2015-07-20 2015-07-16 2.071 158,268,699 -1,178,813 7.18% 327,728,447
2015-07-17 2015-07-15 2.060 159,447,512 +3,687,712 7.24% 328,440,790
2015-07-16 2015-07-14 2.092 155,759,800 +4,571,362 7.07% 325,910,558
2015-07-15 2015-07-13 2.082 151,188,438 +145,737 6.86% 314,706,381
2015-07-14 2015-07-10 2.071 151,042,701 +59,956 6.85% 312,765,507
2015-07-13 2015-07-09 1.951 150,982,745 -693,637 6.85% 294,635,832
2015-07-10 2015-07-08 1.680 151,676,382 +6,571,101 6.88% 254,879,789
2015-07-09 2015-07-07 1.724 145,105,281 -301,621 6.59% 250,130,173
2015-07-08 2015-07-06 1.789 145,406,902 +1,534,856 6.60% 260,108,597
2015-07-07 2015-07-03 2.027 143,872,046 -1,727,635 7.40% 291,678,063
2015-07-06 2015-07-02 2.038 145,599,681 -510,082 7.49% 296,759,078
2015-07-03 2015-06-30 2.049 146,109,763 -3,260,646 7.51% 299,382,755
2015-07-02 2015-06-29 1.995 149,370,409 -2,825,278 7.68% 297,966,976
2015-06-30 2015-06-26 2.309 152,195,687 +13,821,081 7.82% 351,453,352
2015-06-29 2015-06-25 2.385 138,374,606 +260,114 7.12% 330,038,663
2015-06-26 2015-06-24 2.569 138,114,492 +3,761,922 7.11% 354,873,310
2015-06-25 2015-06-23 3.177 134,352,570 -7,698,261 6.92% 426,775,362
2015-06-24 2015-06-22 3.003 142,050,831 -268,415 7.31% 426,588,642
2015-06-23 2015-06-19 2.949 142,319,246 -206,616 7.33% 419,680,005
2015-06-22 2015-06-18 2.938 142,525,862 +378,180 7.34% 418,744,106
2015-06-19 2015-06-17 2.797 142,147,682 -162,340 7.32% 397,598,950
2015-06-18 2015-06-16 2.830 142,310,022 +26,749 7.33% 402,681,552
2015-06-17 2015-06-15 2.851 142,283,273 -140,203 7.32% 405,690,965
2015-06-16 2015-06-12 2.949 142,423,476 -4,758,607 7.33% 419,987,365
2015-06-15 2015-06-11 2.905 147,182,083 -109,764 7.58% 427,637,202
2015-06-12 2015-06-10 2.905 147,291,847 -50,732 7.58% 427,956,121
2015-06-11 2015-06-09 2.981 147,342,579 -59,032 7.59% 439,285,331
2015-06-10 2015-06-08 3.014 147,401,611 -676,112 7.59% 444,255,452
2015-06-09 2015-06-05 3.036 148,077,723 -126,367 7.62% 449,503,937
2015-06-08 2015-06-04 2.927 148,204,090 -116,221 7.63% 433,820,124
2015-06-05 2015-06-03 2.938 148,320,311 -113,454 7.64% 435,768,325
2015-06-04 2015-06-02 2.916 148,433,765 -210,305 7.64% 432,883,193
2015-06-03 2015-06-01 2.938 148,644,070 -9,224 7.65% 436,719,536
2015-06-01 2015-05-28 2.808 148,653,294 +9,224 7.65% 417,407,302
2015-05-29 2015-05-27 2.862 148,644,070 -222,296 7.66% 425,438,957
2015-05-28 2015-05-26 2.949 148,866,366 +78,403 7.67% 438,986,567
2015-05-27 2015-05-22 2.949 148,787,963 +167,875 7.66% 438,755,368
2015-05-26 2015-05-21 2.949 148,620,088 +224,141 7.65% 438,260,327
2015-05-22 2015-05-20 2.949 148,395,947 -66,123 7.64% 437,599,366
2015-05-21 2015-05-19 3.003 148,462,070 +56,266 7.65% 445,842,044
2015-05-20 2015-05-18 2.949 148,405,804 +81,170 7.64% 437,628,433
2015-05-19 2015-05-15 2.873 148,324,634 +113,454 7.64% 426,132,737
2015-05-18 2015-05-14 2.927 148,211,180 +124,523 7.63% 433,840,877
2015-05-15 2015-05-13 3.060 148,086,657 +657,664 7.63% 453,128,271
2015-05-14 2015-05-12 3.049 147,428,993 +4,304,496 7.59% 449,469,486
2015-05-13 2015-05-11 3.015 143,124,497 +687,712 7.59% 431,551,275
2015-05-12 2015-05-08 3.004 142,436,785 +193,012 7.56% 427,887,017
2015-05-11 2015-05-07 2.870 142,243,773 +153,123 7.55% 408,245,168
2015-05-07 2015-05-05 2.959 142,090,650 +277,592 7.54% 420,500,040
2015-05-06 2015-05-04 3.049 141,813,058 -371,615 7.52% 432,348,081
2015-05-05 2015-04-30 2.937 142,184,673 -167,450 7.54% 417,602,605
2015-05-04 2015-04-29 2.971 142,352,123 -43,878 7.55% 422,863,550
2015-04-30 2015-04-28 2.982 142,396,001 -62,682 7.55% 424,584,095
2015-04-29 2015-04-27 3.026 142,458,683 -67,159 7.56% 431,134,605
2015-04-28 2015-04-24 3.038 142,525,842 +291,919 7.57% 432,929,506
2015-04-27 2015-04-23 3.026 142,233,923 -58,205 7.55% 430,454,395
2015-04-24 2015-04-22 3.049 142,292,128 -117,305 7.55% 433,808,631
2015-04-23 2015-04-21 3.015 142,409,433 -122,678 7.56% 429,395,203
2015-04-22 2015-04-20 3.049 142,532,111 -148,646 7.57% 434,540,271
2015-04-21 2015-04-17 3.127 142,680,757 +369,825 7.57% 446,147,129
2015-04-20 2015-04-16 3.015 142,310,932 +412,806 7.55% 429,098,201
2015-04-17 2015-04-15 2.926 141,898,126 -132,528 7.53% 415,176,361
2015-04-16 2015-04-14 2.892 142,030,654 +68,055 7.54% 410,805,754
2015-04-15 2015-04-13 2.937 141,962,599 -30,446 7.54% 416,950,364
2015-04-14 2015-04-10 2.781 141,993,045 +9,962,255 7.54% 394,839,948
2015-04-13 2015-04-09 2.680 132,030,790 +625,030 7.01% 353,867,869
2015-04-10 2015-04-08 2.602 131,405,760 -8,954 6.98% 341,920,382
2015-04-09 2015-04-02 2.502 131,414,714 +11,640 6.98% 328,735,556
2015-04-08 2015-04-01 2.490 131,403,074 -51,041 6.98% 327,238,998
2015-04-01 2015-03-30 2.457 131,454,115 -19,700 6.98% 322,962,080
2015-03-30 2015-03-26 2.490 131,473,815 -125,364 7.00% 327,415,168
2015-03-27 2015-03-25 2.502 131,599,179 +11,641 7.00% 329,196,997
2015-03-26 2015-03-24 2.535 131,587,538 -17,909 7.00% 333,576,375
2015-03-25 2015-03-23 2.502 131,605,447 +83,278 7.00% 329,212,677
2015-03-24 2015-03-20 2.524 131,522,169 +895 7.00% 331,941,894
2015-03-23 2015-03-19 2.569 131,521,274 +3,582 7.00% 337,814,673
2015-03-20 2015-03-18 2.535 131,517,692 +14,327 7.00% 333,399,315
2015-03-19 2015-03-17 2.513 131,503,365 +2,687 7.00% 330,425,877
2015-03-18 2015-03-16 2.446 131,500,678 +3,581 7.00% 321,607,948
2015-03-17 2015-03-13 2.446 131,497,097 +12,537 7.00% 321,599,190
2015-03-13 2015-03-11 2.423 131,484,560 +17,909 7.00% 318,631,830
2015-03-12 2015-03-10 2.446 131,466,651 -17,909 7.00% 321,524,729
2015-03-11 2015-03-09 2.457 131,484,560 -135,214 7.00% 323,036,878
2015-03-10 2015-03-06 2.446 131,619,774 +3,581 7.00% 321,899,218
2015-03-09 2015-03-05 2.457 131,616,193 -57,309 7.00% 323,360,280
2015-03-06 2015-03-04 2.457 131,673,502 -1,791 7.01% 323,501,079
2015-03-05 2015-03-03 2.468 131,675,293 -255,205 7.01% 324,975,959
2015-03-04 2015-03-02 2.468 131,930,498 +2,686 7.02% 325,605,807
2015-03-02 2015-02-26 2.457 131,927,812 +219,387 7.02% 324,125,879
2015-02-27 2015-02-25 2.468 131,708,425 +392,211 7.01% 325,057,729
2015-02-24 2015-02-18 2.446 131,316,214 -9,850 6.99% 321,156,809
2015-02-23 2015-02-16 2.446 131,326,064 +510,411 6.99% 321,180,899
2015-02-17 2015-02-13 2.446 130,815,653 +25,073 6.96% 319,932,600
2015-02-13 2015-02-11 2.412 130,790,580 +48,355 6.96% 315,489,481
2015-02-11 2015-02-09 2.379 130,742,225 -248,042 6.96% 310,992,662
2015-02-10 2015-02-06 2.435 130,990,267 -351,915 6.97% 318,896,819
2015-02-09 2015-02-05 2.390 131,342,182 -569,512 6.99% 313,886,521
2015-02-06 2015-02-04 2.401 131,911,694 -329,528 7.02% 316,720,682
2015-02-05 2015-02-03 2.412 132,241,222 +202,373 7.04% 318,988,680
2015-02-04 2015-02-02 2.390 132,038,849 +10,746 7.03% 315,551,443
2015-02-02 2015-01-29 2.356 132,028,103 +1,848,225 7.03% 311,102,503
2015-01-29 2015-01-27 2.356 130,179,878 -25,968 6.93% 306,747,465
2015-01-28 2015-01-26 2.334 130,205,846 -107,455 6.93% 303,900,515
2015-01-26 2015-01-22 2.368 130,313,301 -2,686 6.94% 308,517,124
2015-01-23 2015-01-21 2.356 130,315,987 -33,132 6.94% 307,068,183
2015-01-22 2015-01-20 2.312 130,349,119 -393,106 6.94% 301,323,576
2015-01-21 2015-01-19 2.300 130,742,225 -13,432 6.96% 300,772,246
2015-01-20 2015-01-16 2.323 130,755,657 -17,014 6.96% 303,723,565
2015-01-19 2015-01-15 2.323 130,772,671 -25,073 6.96% 303,763,086
2015-01-16 2015-01-14 2.334 130,797,744 -36,714 6.96% 305,282,006
2015-01-14 2015-01-12 2.368 130,834,458 +7,164 6.96% 309,750,964
2015-01-13 2015-01-09 2.390 130,827,294 +54,623 6.96% 312,656,023
2015-01-12 2015-01-08 2.345 130,772,671 -765,617 6.96% 306,683,885
2015-01-08 2015-01-06 2.368 131,538,288 +24,178 7.00% 311,417,284
2015-01-07 2015-01-05 2.401 131,514,110 +13,432 7.00% 315,766,081
2015-01-02 2014-12-29 2.345 131,500,678 -26,864 7.00% 308,391,183
2014-12-30 2014-12-24 2.345 131,527,542 -7,164 7.00% 308,454,184
2014-12-29 2014-12-22 2.323 131,534,706 -101,097 7.00% 305,533,166
2014-12-22 2014-12-18 2.267 131,635,803 -87,755 7.01% 298,417,805
2014-12-19 2014-12-17 2.278 131,723,558 -77,905 7.01% 300,087,764
2014-12-18 2014-12-16 2.312 131,801,463 -51,936 7.01% 304,680,909
2014-12-15 2014-12-11 2.267 131,853,399 -96,710 7.02% 298,911,094
2014-12-12 2014-12-10 2.289 131,950,109 -317,888 7.02% 302,077,432
2014-12-11 2014-12-09 2.267 132,267,997 -171,928 7.04% 299,850,986
2014-12-10 2014-12-08 2.256 132,439,925 -29,550 7.05% 298,761,728
2014-12-09 2014-12-05 2.289 132,469,475 -396,688 7.05% 303,266,433
2014-12-08 2014-12-04 2.267 132,866,163 +115,514 7.07% 301,207,026
2014-12-05 2014-12-03 2.368 132,750,649 -44,773 7.06% 314,287,552
2014-12-04 2014-12-02 2.390 132,795,422 +50,146 7.07% 317,359,529
2014-12-03 2014-12-01 2.379 132,745,276 +1,791 7.06% 315,757,260
2014-12-02 2014-11-28 2.457 132,743,485 +13,432 7.06% 326,129,859
2014-12-01 2014-11-27 2.457 132,730,053 -27,759 7.06% 326,096,859
2014-11-28 2014-11-26 2.524 132,757,812 -26,864 7.07% 335,060,469
2014-11-27 2014-11-25 2.502 132,784,676 -8,955 7.07% 332,162,533
2014-11-26 2014-11-24 2.535 132,793,631 -17,013 7.07% 336,633,839
2014-11-24 2014-11-20 2.490 132,810,644 +895 7.07% 330,744,334
2014-11-21 2014-11-19 2.502 132,809,749 +27,759 7.07% 332,225,253
2014-11-20 2014-11-18 2.513 132,781,990 +13,767,671 7.07% 333,638,652
2014-11-18 2014-11-14 2.490 119,014,319 +3,581 6.33% 296,386,723
2014-11-17 2014-11-13 2.490 119,010,738 -1,329,755 6.33% 296,377,806
2014-11-14 2014-11-12 2.479 120,340,493 +26,864 6.40% 298,345,456
2014-11-13 2014-11-11 2.502 120,313,629 -1,418,406 6.40% 300,966,052
2014-11-12 2014-11-10 2.490 121,732,035 -10,746 6.48% 303,154,774
2014-11-11 2014-11-07 2.513 121,742,781 +141,202 6.48% 305,900,652
2014-11-10 2014-11-06 2.502 121,601,579 -5,373 6.47% 304,187,875
2014-11-06 2014-11-04 2.490 121,606,952 -228,342 6.47% 302,843,274
2014-11-05 2014-11-03 2.524 121,835,294 -1,045,000 6.48% 307,493,699
2014-11-03 2014-10-30 2.602 122,880,294 +924,354 6.54% 319,736,951
2014-10-31 2014-10-29 2.602 121,955,940 +456,684 6.49% 317,331,764
2014-10-28 2014-10-24 2.513 121,499,256 -71,637 6.47% 305,288,752
2014-10-27 2014-10-23 2.557 121,570,893 -70,741 6.47% 310,899,308
2014-10-24 2014-10-22 2.591 121,641,634 +5,373 6.47% 315,155,505
2014-10-23 2014-10-21 2.613 121,636,261 +447,729 6.47% 317,858,322
2014-10-22 2014-10-20 2.613 121,188,532 -12,537 6.45% 316,688,322
2014-10-21 2014-10-17 2.636 121,201,069 +213,119 6.45% 319,428,101
2014-10-20 2014-10-16 2.647 120,987,950 +200,583 6.44% 320,217,550
2014-10-17 2014-10-15 2.624 120,787,367 +462,056 6.43% 316,988,892
2014-10-16 2014-10-14 2.613 120,325,311 -26,863 6.40% 314,432,564
2014-10-15 2014-10-13 2.591 120,352,174 -2,687 6.41% 311,814,704
2014-10-13 2014-10-09 2.624 120,354,861 +426,238 6.41% 315,853,842
2014-10-10 2014-10-08 2.479 119,928,623 +493,398 6.38% 297,324,357
2014-10-08 2014-10-06 2.356 119,435,225 +8,955 6.36% 281,429,458
2014-10-07 2014-10-03 2.401 119,426,270 +16,118 6.36% 286,743,112
2014-10-03 2014-09-29 2.502 119,410,152 -896 6.36% 298,705,993
2014-09-29 2014-09-25 2.502 119,411,048 -299,978 6.36% 298,708,234
2014-09-26 2014-09-24 2.513 119,711,026 +45,668 6.37% 300,795,502
2014-09-25 2014-09-23 2.502 119,665,358 +524,739 6.37% 299,344,394
2014-09-23 2014-09-19 2.557 119,140,619 -4,478 6.34% 304,684,247
2014-09-22 2014-09-18 2.557 119,145,097 +26,864 6.34% 304,695,699
2014-09-18 2014-09-16 2.557 119,118,233 -29,550 6.34% 304,626,999
2014-09-15 2014-09-11 2.669 119,147,783 +30,446 6.34% 318,008,357
2014-09-08 2014-09-04 2.669 119,117,337 -43,878 6.34% 317,927,096
2014-09-05 2014-09-03 2.647 119,161,215 -156,705 6.34% 315,382,750
2014-09-04 2014-09-02 2.613 119,317,920 -926,799 6.35% 311,800,063
2014-09-03 2014-09-01 2.670 120,244,719 +308,037 6.40% 321,029,116
2014-09-02 2014-08-29 2.658 119,936,682 +1,046,831 6.38% 318,844,138
2014-09-01 2014-08-28 2.613 118,889,851 -328,320 6.44% 310,658,448
2014-08-29 2014-08-27 2.636 119,218,171 -288,711 6.46% 314,225,184
2014-08-28 2014-08-26 2.624 119,506,882 +140,834 6.47% 313,628,445
2014-08-27 2014-08-25 2.602 119,366,048 -189,246 6.46% 310,546,649
2014-08-26 2014-08-22 2.602 119,555,294 -517,568 6.47% 311,038,997
2014-08-25 2014-08-21 2.556 120,072,862 -670,724 6.50% 306,929,004
2014-08-22 2014-08-20 2.556 120,743,586 -370,572 6.54% 308,643,501
2014-08-21 2014-08-19 2.556 121,114,158 -267,585 6.56% 309,590,754
2014-08-20 2014-08-18 2.556 121,381,743 -574,782 6.57% 310,274,752
2014-08-19 2014-08-15 2.545 121,956,525 +63,376 6.60% 310,358,475
2014-08-18 2014-08-14 2.454 121,893,149 +100,345 6.60% 299,118,722
2014-08-15 2014-08-13 2.568 121,792,804 +502,603 6.59% 312,709,170
2014-08-14 2014-08-12 2.499 121,290,201 +13,203 6.57% 303,150,958
2014-08-13 2014-08-11 2.499 121,276,998 +51,933 6.57% 303,117,959
2014-08-12 2014-08-08 2.465 121,225,065 +1,985,768 6.56% 298,856,502
2014-08-11 2014-08-07 2.420 119,239,297 -2,640 6.46% 288,542,347
2014-08-08 2014-08-06 2.397 119,241,937 +44,011 6.46% 285,839,357
2014-08-07 2014-08-05 2.386 119,197,926 -969 6.45% 284,379,668
2014-08-06 2014-08-04 2.374 119,198,895 -61,615 6.45% 283,027,780
2014-08-05 2014-08-01 2.340 119,260,510 +80,100 6.46% 279,109,380
2014-08-04 2014-07-31 2.352 119,180,410 -147,877 6.45% 280,275,909
2014-08-01 2014-07-30 2.272 119,328,287 +39,610 6.46% 271,133,981
2014-07-31 2014-07-29 2.272 119,288,677 +18,485 6.46% 271,043,981
2014-07-30 2014-07-28 2.284 119,270,192 -5,282 6.46% 272,356,989
2014-07-25 2014-07-23 2.284 119,275,474 -61,615 6.46% 272,369,051
2014-07-18 2014-07-16 2.329 119,337,089 +184,846 6.46% 277,932,830
2014-07-17 2014-07-15 2.284 119,152,243 +51,052 6.45% 272,087,649
2014-07-16 2014-07-14 2.261 119,101,191 -1,760 6.45% 269,264,891
2014-07-15 2014-07-11 2.215 119,102,951 -13,203 6.45% 263,856,430
2014-07-14 2014-07-10 2.193 119,116,154 -22,006 6.45% 261,179,160
2014-07-11 2014-07-09 2.147 119,138,160 -97,704 6.45% 255,813,372
2014-07-10 2014-07-08 2.170 119,235,864 -880 6.46% 258,732,401
2014-07-09 2014-07-07 2.159 119,236,744 -384,655 6.46% 257,379,681
2014-07-08 2014-07-04 2.204 119,621,399 -224,455 6.48% 263,645,982
2014-07-07 2014-07-03 2.227 119,845,854 -159,319 6.49% 266,863,781
2014-07-04 2014-07-02 2.227 120,005,173 -70,417 6.50% 267,218,541
2014-07-03 2014-06-30 2.147 120,075,590 +359,128 6.50% 257,826,221
2014-07-02 2014-06-27 2.181 119,716,462 -437,467 6.48% 261,135,341
2014-06-30 2014-06-26 2.215 120,153,929 -528,130 6.51% 266,184,729
2014-06-27 2014-06-25 2.181 120,682,059 -288,711 6.53% 263,241,580
2014-06-26 2014-06-24 2.193 120,970,770 -182,205 6.55% 265,245,670
2014-06-25 2014-06-23 2.204 121,152,975 +103,865 6.56% 267,021,580
2014-06-24 2014-06-20 2.306 121,049,110 -262,304 6.55% 279,169,641
2014-06-23 2014-06-19 2.340 121,311,414 -157,559 6.57% 283,909,179
2014-06-20 2014-06-18 2.352 121,468,973 -305,435 6.58% 285,657,910
2014-06-19 2014-06-17 2.397 121,774,408 -88,021 6.59% 291,910,039
2014-06-18 2014-06-16 2.408 121,862,429 -114,429 6.60% 293,505,498
2014-06-17 2014-06-13 2.420 121,976,858 -1,050,098 6.60% 295,166,860
2014-06-16 2014-06-12 2.397 123,026,956 -290,471 6.66% 294,912,569
2014-06-13 2014-06-11 2.397 123,317,427 +264,065 6.68% 295,608,868
2014-06-12 2014-06-10 2.386 123,053,362 -211,252 6.66% 293,577,878
2014-06-06 2014-06-04 2.397 123,264,614 -193,648 6.67% 295,482,268
2014-06-05 2014-06-03 2.420 123,458,262 -8,802 6.69% 298,751,649
2014-06-03 2014-05-29 2.408 123,467,064 -10,563 6.69% 297,370,259
2014-05-30 2014-05-28 2.408 123,477,627 +15,844 6.69% 297,395,700
2014-05-27 2014-05-23 2.397 123,461,783 +133,793 6.69% 295,954,910
2014-05-26 2014-05-22 2.397 123,327,990 -136,433 6.68% 295,634,189
2014-05-23 2014-05-21 2.431 123,464,423 -1,761 6.69% 300,169,218
2014-05-22 2014-05-20 2.386 123,466,184 -352 6.69% 294,562,780
2014-05-21 2014-05-19 2.454 123,466,536 -21,125 6.69% 302,979,723
2014-05-20 2014-05-16 2.408 123,487,661 -435,707 6.69% 297,419,867
2014-05-16 2014-05-14 2.571 123,923,368 -502,604 6.71% 318,608,567
2014-05-15 2014-05-13 2.606 124,425,972 +4,566,091 6.74% 324,303,073
2014-05-14 2014-05-12 2.595 119,859,881 -62,974 6.74% 310,988,458
2014-05-13 2014-05-09 2.595 119,922,855 +22,894 6.74% 311,151,850
2014-05-12 2014-05-08 2.571 119,899,961 +7,631 6.74% 308,264,336
2014-05-09 2014-05-07 2.536 119,892,330 -640,795 6.74% 304,002,817
2014-05-07 2014-05-02 2.583 120,533,125 +48,331 6.78% 311,313,733
2014-05-05 2014-04-30 2.559 120,484,794 +7,631 6.77% 308,346,996
2014-05-02 2014-04-29 2.583 120,477,163 +1,103,985 6.77% 311,169,194
2014-04-30 2014-04-28 2.571 119,373,178 -7,631 6.71% 306,909,971
2014-04-29 2014-04-25 2.536 119,380,809 +5,087 6.71% 302,705,788
2014-04-28 2014-04-24 2.512 119,375,722 +3,392 6.71% 299,877,142
2014-04-25 2014-04-23 2.500 119,372,330 +848 6.71% 298,460,787
2014-04-24 2014-04-22 2.488 119,371,482 +1,696 6.71% 297,050,843
2014-04-22 2014-04-16 2.500 119,369,786 -5,088 6.71% 298,454,426
2014-04-14 2014-04-10 2.536 119,374,874 +60,202 6.71% 302,690,739
2014-04-11 2014-04-09 2.536 119,314,672 +61,898 6.71% 302,538,089
2014-04-10 2014-04-08 2.524 119,252,774 +669,853 6.70% 300,974,715
2014-04-09 2014-04-07 2.524 118,582,921 +250,983 6.67% 299,284,114
2014-04-08 2014-04-04 2.512 118,331,938 -737,686 6.65% 297,255,110
2014-04-07 2014-04-03 2.524 119,069,624 +677,484 6.69% 300,512,474
2014-04-02 2014-03-31 2.465 118,392,140 -292,531 6.66% 291,821,244
2014-04-01 2014-03-28 2.453 118,684,671 -42,396 6.67% 291,142,571
2014-03-31 2014-03-27 2.453 118,727,067 -1,020,889 6.67% 291,246,572
2014-03-28 2014-03-26 2.500 119,747,956 +6,783 6.73% 299,399,946
2014-03-27 2014-03-25 2.512 119,741,173 -2,484,390 6.73% 300,795,171
2014-03-26 2014-03-24 2.524 122,225,563 +4,239 6.87% 308,477,553
2014-03-25 2014-03-21 2.524 122,221,324 -268,789 6.87% 308,466,855
2014-03-24 2014-03-20 2.477 122,490,113 -88,183 6.89% 303,366,819
2014-03-21 2014-03-19 2.406 122,578,296 -556,837 6.89% 294,911,355
2014-03-20 2014-03-18 2.418 123,135,133 +8,479 6.92% 297,703,262
2014-03-19 2014-03-17 2.371 123,126,654 -940,999 6.92% 291,874,318
2014-03-18 2014-03-14 2.347 124,067,653 -2,791,663 6.97% 291,178,558
2014-03-17 2014-03-13 2.418 126,859,316 -1,540,653 7.13% 306,707,202
2014-03-14 2014-03-12 2.429 128,399,969 +5,118,021 7.22% 311,946,335
2014-03-13 2014-03-11 2.359 123,281,948 +40,878 6.93% 290,788,503
2014-03-12 2014-03-10 2.300 123,241,070 -441,228 6.93% 283,424,781
2014-03-11 2014-03-07 2.335 123,682,298 -265,822 6.95% 288,815,491
2014-03-10 2014-03-06 2.347 123,948,120 -288,497 6.97% 290,898,022
2014-03-07 2014-03-05 2.347 124,236,617 -267,094 6.98% 291,575,105
2014-03-05 2014-03-03 2.312 124,503,711 -463,310 7.00% 287,796,903
2014-03-04 2014-02-28 2.359 124,967,021 -356,124 7.02% 294,763,131
2014-03-03 2014-02-27 2.359 125,323,145 -906,801 7.04% 295,603,130
2014-02-28 2014-02-26 2.382 126,229,946 +715,470 7.10% 300,719,447
2014-02-26 2014-02-24 2.371 125,514,476 +18,654 7.06% 297,534,700
2014-02-18 2014-02-14 2.477 125,495,822 -515,896 7.05% 310,810,950
2014-02-14 2014-02-12 2.488 126,011,718 -1,026,655 7.08% 313,574,787
2014-02-13 2014-02-11 2.453 127,038,373 +5,935 7.14% 311,634,841
2014-02-12 2014-02-10 2.418 127,032,438 +45,788 7.14% 307,125,759
2014-02-10 2014-02-06 2.394 126,986,650 -51,723 7.14% 304,019,788
2014-02-05 2014-01-30 2.418 127,038,373 -2,544 7.14% 307,140,108
2014-02-04 2014-01-28 2.359 127,040,917 +848 7.14% 299,654,886
2014-01-28 2014-01-24 2.406 127,040,069 +420,566 7.14% 305,645,944
2014-01-27 2014-01-23 2.429 126,619,503 -57,859,337 7.12% 307,620,712
2014-01-24 2014-01-22 2.441 184,478,840 +69,529 10.37% 450,365,021
2014-01-23 2014-01-21 2.441 184,409,311 -67,833 10.37% 450,195,281
2014-01-22 2014-01-20 2.453 184,477,144 +657,134 10.37% 452,536,537
2014-01-21 2014-01-17 2.371 183,820,010 +37,308 10.33% 435,749,192
2014-01-20 2014-01-16 2.323 183,782,702 -17,806 10.33% 426,990,887
2014-01-17 2014-01-15 2.288 183,800,508 -272,181 10.33% 420,529,227
2014-01-16 2014-01-14 2.288 184,072,689 -777,538 10.35% 421,151,968
2014-01-15 2014-01-13 2.300 184,850,227 -1,318,507 10.39% 425,111,005
2014-01-14 2014-01-10 2.300 186,168,734 -1,554,228 10.47% 428,143,253
2014-01-13 2014-01-09 2.323 187,722,962 +164,495 10.55% 436,145,476
2014-01-10 2014-01-08 2.288 187,558,467 +6,097,356 10.54% 429,127,308
2014-01-09 2014-01-07 2.253 181,461,111 -98,358 10.20% 408,756,508
2014-01-07 2014-01-03 2.205 181,559,469 -128,883 10.21% 400,413,082
2014-01-06 2014-01-02 2.241 181,688,352 +11,871 10.21% 407,125,622
2014-01-03 2013-12-31 2.229 181,676,481 -289,139 10.21% 404,956,395
2014-01-02 2013-12-27 2.229 181,965,620 -174,671 10.23% 405,600,885
2013-12-30 2013-12-24 2.241 182,140,291 +117,013 10.24% 408,138,322
2013-12-27 2013-12-20 2.217 182,023,278 +107,685 10.23% 403,582,688
2013-12-23 2013-12-19 2.229 181,915,593 -8,479 10.23% 405,489,375
2013-12-20 2013-12-18 2.241 181,924,072 -224,528 10.23% 407,653,821
2013-12-19 2013-12-17 2.217 182,148,600 -700,378 10.24% 403,860,552
2013-12-18 2013-12-16 2.229 182,848,978 -1,345,641 10.28% 407,569,887
2013-12-16 2013-12-12 2.276 184,194,619 -17,806 10.35% 419,258,615
2013-12-13 2013-12-11 2.300 184,212,425 +560,472 10.36% 423,644,214
2013-12-12 2013-12-10 2.288 183,651,953 -26,286 10.32% 420,189,339
2013-12-11 2013-12-09 2.276 183,678,239 -49,179 10.33% 418,083,246
2013-12-10 2013-12-06 2.276 183,727,418 +864,873 10.33% 418,195,186
2013-12-09 2013-12-05 2.229 182,862,545 +610,499 10.28% 407,600,128
2013-12-06 2013-12-04 2.229 182,252,046 +538,426 10.24% 406,239,328
2013-12-05 2013-12-03 2.217 181,713,620 +82,248 10.21% 402,896,113
2013-12-03 2013-11-29 2.241 181,631,372 -325,928 10.21% 406,997,941
2013-12-02 2013-11-28 2.229 181,957,300 +703,770 10.23% 405,582,339
2013-11-29 2013-11-27 2.253 181,253,530 +309,489 10.19% 408,288,915
2013-11-28 2013-11-26 2.241 180,944,041 +122,947 10.17% 405,457,776
2013-11-27 2013-11-25 2.229 180,821,094 +526,555 10.16% 403,049,739
2013-11-26 2013-11-22 2.205 180,294,539 +961,536 10.13% 397,623,393
2013-11-25 2013-11-21 2.158 179,333,003 +177,214 10.08% 387,042,859
2013-11-22 2013-11-20 2.170 179,155,789 +31,373 10.07% 388,773,287
2013-11-21 2013-11-19 2.146 179,124,416 +804,671 10.07% 384,480,150
2013-11-20 2013-11-18 2.064 178,319,745 +266,245 10.02% 368,031,703
2013-11-19 2013-11-15 1.993 178,053,500 +478,224 10.01% 354,882,814
2013-11-18 2013-11-14 1.958 177,575,276 -27,133 9.98% 347,646,879
2013-11-15 2013-11-13 1.981 177,602,409 -100,902 9.98% 351,889,155
2013-11-14 2013-11-12 2.029 177,703,311 -2,543 9.99% 360,472,148
2013-11-13 2013-11-11 2.017 177,705,854 -66,138 9.99% 358,381,508
2013-11-12 2013-11-08 1.993 177,771,992 +33,917 9.99% 354,321,733
2013-11-11 2013-11-07 2.076 177,738,075 -42,396 9.99% 368,927,380
2013-11-08 2013-11-06 2.123 177,780,471 -35,612 9.99% 377,402,094
2013-11-07 2013-11-05 2.135 177,816,083 +21,197 10.00% 379,574,791
2013-11-05 2013-11-01 2.146 177,794,886 -22,384 9.99% 381,626,392
2013-11-04 2013-10-31 2.099 177,817,270 -55,115 10.00% 373,285,988
2013-11-01 2013-10-30 2.123 177,872,385 +32,221 10.00% 377,597,214
2013-10-30 2013-10-28 2.123 177,840,164 -10,175 10.00% 377,528,814
2013-10-29 2013-10-25 2.099 177,850,339 -44,092 10.00% 373,355,409
2013-10-28 2013-10-24 2.158 177,894,431 -105,141 10.00% 383,938,081
2013-10-25 2013-10-23 2.194 177,999,572 -66,138 10.01% 390,462,787
2013-10-24 2013-10-22 2.253 178,065,710 -89,031 10.01% 401,108,080
2013-10-23 2013-10-21 2.205 178,154,741 -1,351,576 10.01% 392,904,261
2013-10-22 2013-10-18 2.264 179,506,317 -107,685 10.09% 406,470,202
2013-10-21 2013-10-17 2.253 179,614,002 +1,551,684 10.10% 404,595,739
2013-10-17 2013-10-15 2.264 178,062,318 -304,874 10.01% 403,200,442
2013-10-16 2013-10-11 2.312 178,367,192 -776,690 10.03% 412,305,183
2013-10-15 2013-10-10 2.264 179,143,882 -1,371,454 10.07% 405,649,512
2013-10-11 2013-10-09 2.300 180,515,336 -51,722 10.15% 415,141,799
2013-10-10 2013-10-08 2.359 180,567,058 -8,480 10.15% 425,908,459
2013-10-09 2013-10-07 2.253 180,575,538 +66,138 10.15% 406,761,680
2013-10-08 2013-10-04 2.229 180,509,400 +67,833 10.15% 402,354,974
2013-10-07 2013-10-03 2.205 180,441,567 -5,935 10.14% 397,947,650
2013-10-02 2013-09-27 2.205 180,447,502 +94,118 10.14% 397,960,739
2013-09-30 2013-09-26 2.146 180,353,384 +14,415 10.14% 387,118,059
2013-09-27 2013-09-25 2.064 180,338,969 -84,792 10.14% 372,199,152
2013-09-25 2013-09-23 2.052 180,423,761 +11,023 10.14% 370,246,301
2013-09-24 2013-09-19 2.052 180,412,738 +22,894 10.14% 370,223,680
2013-09-23 2013-09-18 2.040 180,389,844 +8,479 10.14% 368,049,247
2013-09-19 2013-09-17 2.076 180,381,365 -84,792 10.14% 374,414,005
2013-09-17 2013-09-13 2.029 180,466,157 -5,935 10.14% 366,076,597
2013-09-16 2013-09-12 2.040 180,472,092 -140,754 10.14% 368,217,058
2013-09-13 2013-09-11 2.280 180,612,846 -36,460 10.15% 411,876,084
2013-09-12 2013-09-10 2.280 180,649,306 +7,800,504 10.15% 411,959,228
2013-09-09 2013-09-05 2.256 172,848,802 -128,988 10.16% 389,909,371
2013-09-06 2013-09-04 2.256 172,977,790 -2,217,953 10.16% 390,200,340
2013-09-04 2013-09-02 2.280 175,195,743 -1,987,558 10.29% 399,522,725
2013-08-30 2013-08-28 2.169 177,183,301 +602,941 10.41% 384,398,484
2013-08-29 2013-08-27 2.219 176,580,360 +643,298 10.37% 391,797,006
2013-08-27 2013-08-23 2.157 175,937,062 -13,791 10.34% 379,526,053
2013-08-23 2013-08-21 2.169 175,950,853 +64,900 10.34% 381,724,693
2013-08-22 2013-08-20 2.096 175,885,953 +279,069 10.33% 368,575,351
2013-08-21 2013-08-19 2.120 175,606,884 +226,339 10.32% 372,319,852
2013-08-20 2013-08-16 2.157 175,380,545 +5,303,130 10.30% 378,325,552
2013-08-19 2013-08-15 2.034 170,077,415 +3,269,330 9.99% 345,920,899
2013-08-16 2013-08-13 1.948 166,808,085 +197,945 9.80% 324,878,068
2013-08-13 2013-08-09 1.886 166,610,140 -7,301 9.79% 314,223,795
2013-08-12 2013-08-08 1.800 166,617,441 +371,899 9.79% 299,860,683
2013-08-09 2013-08-07 1.849 166,245,542 +20,281 9.77% 307,388,402
2013-08-08 2013-08-06 1.787 166,225,261 +171,985 9.77% 297,105,872
2013-08-07 2013-08-05 1.787 166,053,276 +227,150 9.76% 296,798,472
2013-08-06 2013-08-02 1.763 165,826,126 +300,162 9.74% 292,304,299
2013-08-05 2013-08-01 1.763 165,525,964 +1,249,322 9.73% 291,775,199
2013-08-02 2013-07-31 1.738 164,276,642 -1,637,099 9.65% 285,523,027
2013-08-01 2013-07-30 1.775 165,913,741 +533,801 9.75% 294,503,905
2013-07-31 2013-07-29 1.775 165,379,940 +160,627 9.72% 293,556,386
2013-07-30 2013-07-26 1.800 165,219,313 +164,684 9.71% 297,344,478
2013-07-29 2013-07-25 1.812 165,054,629 +1,288,262 9.70% 299,082,673
2013-07-26 2013-07-24 1.849 163,766,367 +1,648,538 9.62% 302,804,402
2013-07-25 2013-07-23 1.837 162,117,829 +41,373 9.53% 297,757,876
2013-07-24 2013-07-22 1.837 162,076,456 +16,225 9.52% 297,681,887
2013-07-23 2013-07-19 1.849 162,060,231 +68,956 9.52% 299,649,752
2013-07-22 2013-07-18 1.886 161,991,275 +26,447 9.52% 305,512,697
2013-07-19 2013-07-17 1.837 161,964,828 +42,591 9.52% 297,476,863
2013-07-16 2013-07-12 1.701 161,922,237 +244,185 9.51% 275,443,033
2013-07-15 2013-07-11 1.652 161,678,052 +1,146,294 9.50% 267,055,838
2013-07-12 2013-07-10 1.627 160,531,758 -1,113,032 9.43% 261,204,770
2013-07-11 2013-07-09 1.615 161,644,790 +399,945 9.50% 261,023,265
2013-07-10 2013-07-08 1.602 161,244,845 +1,262,302 9.47% 258,389,821
2013-07-09 2013-07-05 1.701 159,982,543 +374,797 9.40% 272,143,454
2013-07-08 2013-07-04 1.676 159,607,746 +296,917 9.38% 267,571,025
2013-07-05 2013-07-03 1.664 159,310,829 +515,954 9.36% 265,109,491
2013-07-04 2013-07-02 1.713 158,794,875 +259,599 9.33% 272,080,547
2013-07-03 2013-06-28 1.713 158,535,276 +16,225 9.31% 271,635,748
2013-06-28 2013-06-26 1.750 158,519,051 +207,680 9.31% 277,469,990
2013-06-27 2013-06-25 1.738 158,311,371 +267,712 9.30% 275,155,015
2013-06-26 2013-06-24 1.787 158,043,659 +13,074,077 9.29% 282,482,331
2013-06-25 2013-06-21 1.898 144,969,582 +1,232,286 8.52% 275,197,077
2013-06-24 2013-06-20 1.935 143,737,296 +899,674 8.45% 278,173,230
2013-06-21 2013-06-19 1.972 142,837,622 +582,477 8.39% 281,714,243
2013-06-20 2013-06-18 2.009 142,255,145 +1,065,169 8.36% 285,826,043
2013-06-19 2013-06-17 1.997 141,189,976 +765,007 8.30% 281,945,449
2013-06-18 2013-06-14 1.960 140,424,969 +2,763,112 8.25% 275,224,867
2013-06-17 2013-06-13 1.911 137,661,857 +2,239,856 8.09% 263,021,671
2013-06-14 2013-06-11 1.911 135,422,001 +1,711,348 7.96% 258,742,122
2013-06-13 2013-06-10 1.849 133,710,653 +1,344,238 7.86% 247,231,315
2013-06-11 2013-06-07 1.837 132,366,415 +4,422,926 7.78% 243,114,177
2013-06-10 2013-06-06 1.750 127,943,489 +819,361 7.52% 223,950,865
2013-06-07 2013-06-05 1.726 127,124,128 +1,212,004 7.47% 219,382,627
2013-06-06 2013-06-04 1.738 125,912,124 +2,437,802 7.40% 218,843,107
2013-06-05 2013-06-03 1.726 123,474,322 +5,844,232 7.25% 213,084,027
2013-06-04 2013-05-31 1.738 117,630,090 -516,765 6.91% 204,448,417
2013-06-03 2013-05-30 1.738 118,146,855 +766,630 6.94% 205,346,587
2013-05-31 2013-05-29 1.763 117,380,225 +2,085,719 6.90% 206,907,953
2013-05-30 2013-05-28 1.775 115,294,506 +747,160 6.77% 204,652,623
2013-05-29 2013-05-27 1.750 114,547,346 +414,548 6.73% 200,502,405
2013-05-28 2013-05-24 1.639 114,132,798 +798,268 6.71% 187,114,876
2013-05-27 2013-05-23 1.602 113,334,530 +1,072,470 6.66% 181,615,040
2013-05-24 2013-05-22 1.689 112,262,060 +1,113,033 6.60% 189,583,172
2013-05-23 2013-05-21 1.713 111,149,027 +891,064 6.53% 190,443,729
2013-05-22 2013-05-20 1.726 110,257,963 +653,055 6.48% 190,276,086
2013-05-21 2013-05-16 1.738 109,604,908 +63,277 6.44% 190,500,151
2013-05-20 2013-05-15 1.726 109,541,631 +1,335,315 6.44% 189,039,887
2013-05-16 2013-05-14 1.713 108,206,316 -34,884 6.36% 185,401,661
2013-05-14 2013-05-10 1.750 108,241,200 -857,489 6.36% 189,464,197
2013-05-13 2013-05-09 1.763 109,098,689 -309,897 6.41% 192,309,961
2013-05-10 2013-05-08 1.900 109,408,586 +55,165 6.43% 207,925,455
2013-05-09 2013-05-07 1.837 109,353,421 +2,901,233 6.42% 200,846,770
2013-05-08 2013-05-06 1.849 106,452,188 +93,299 6.47% 196,875,911
2013-05-07 2013-05-03 1.798 106,358,889 +174,838 6.47% 191,277,061
2013-05-02 2013-04-29 1.747 106,184,051 -483,744 6.46% 185,545,251
2013-04-30 2013-04-26 1.798 106,667,795 +352,028 6.48% 191,832,602
2013-04-29 2013-04-25 1.773 106,315,767 +227,367 6.46% 188,487,461
2013-04-26 2013-04-24 1.747 106,088,400 +3,025,553 6.45% 185,378,111
2013-04-25 2013-04-23 1.684 103,062,847 +108,196 6.27% 173,518,607
2013-04-24 2013-04-22 1.722 102,954,651 +112,899 6.26% 177,275,911
2013-04-23 2013-04-19 1.671 102,841,752 -1,579,026 6.25% 171,834,652
2013-04-22 2013-04-18 1.645 104,420,778 -1,295,837 6.35% 171,809,281
2013-04-19 2013-04-17 1.633 105,716,615 +1,839,323 6.43% 172,593,011
2013-04-18 2013-04-16 1.620 103,877,292 +1,458,287 6.32% 168,265,208
2013-04-17 2013-04-15 1.633 102,419,005 +109,763 6.23% 167,209,331
2013-04-16 2013-04-12 1.645 102,309,242 +108,196 6.22% 168,335,054
2013-04-15 2013-04-11 1.658 102,201,046 +130,148 6.21% 169,460,576
2013-04-12 2013-04-10 1.645 102,070,898 +61,154 6.21% 167,942,894
2013-04-11 2013-04-09 1.658 102,009,744 +286,169 6.20% 169,143,377
2013-04-10 2013-04-08 1.620 101,723,575 +1,579,811 6.18% 164,776,518
2013-04-09 2013-04-05 1.556 100,143,764 +310,474 6.09% 155,830,953
2013-04-05 2013-04-02 1.607 99,833,290 +165,429 6.07% 160,441,205
2013-04-03 2013-03-28 1.594 99,667,861 +15,681 6.06% 158,904,113
2013-04-02 2013-03-27 1.633 99,652,180 +244,615 6.06% 162,692,210
2013-03-28 2013-03-26 1.620 99,407,565 +125,952 6.04% 161,024,939
2013-03-27 2013-03-25 1.658 99,281,613 -193,655 6.04% 164,619,835
2013-03-26 2013-03-22 1.658 99,475,268 +567,635 6.05% 164,940,937
2013-03-25 2013-03-21 1.633 98,907,633 -105,295 6.01% 161,476,663
2013-03-22 2013-03-20 1.582 99,012,928 +67,426 6.02% 156,597,049
2013-03-21 2013-03-19 1.594 98,945,502 -347,323 6.02% 157,752,429
2013-03-20 2013-03-18 1.645 99,292,825 +218,508 6.04% 163,371,977
2013-03-19 2013-03-15 1.696 99,074,317 +40,406 6.02% 168,067,103
2013-03-18 2013-03-14 1.747 99,033,911 +139,557 6.02% 173,051,148
2013-03-15 2013-03-13 1.709 98,894,354 -572,339 6.01% 169,023,186
2013-03-14 2013-03-12 1.773 99,466,693 -143,897 6.05% 176,344,722
2013-03-13 2013-03-11 1.747 99,610,590 -168,566 6.06% 174,058,832
2013-03-12 2013-03-08 1.786 99,779,156 -208,550 6.07% 178,171,341
2013-03-11 2013-03-07 1.837 99,987,706 -152,101 6.08% 183,644,989
2013-03-08 2013-03-06 1.824 100,139,807 +132,500 6.09% 182,647,097
2013-03-07 2013-03-05 1.824 100,007,307 +3,920 6.08% 182,405,427
2013-03-06 2013-03-04 1.798 100,003,387 +99,150 6.08% 179,847,253
2013-03-05 2013-03-01 1.849 99,904,237 +47,042 6.07% 184,765,932
2013-03-04 2013-02-28 1.875 99,857,195 +137,126 6.07% 187,226,226
2013-03-01 2013-02-27 1.837 99,720,069 +131,716 6.06% 183,153,427
2013-02-28 2013-02-26 1.837 99,588,353 +40,769 6.05% 182,911,507
2013-02-27 2013-02-25 1.900 99,547,584 +115,644 6.05% 189,185,122
2013-02-25 2013-02-21 1.926 99,431,940 +67,426 6.04% 191,501,794
2013-02-22 2013-02-20 1.977 99,364,514 -11,718,824 6.04% 196,441,389
2013-02-21 2013-02-19 1.990 111,083,338 +31,361 6.75% 221,026,072
2013-02-20 2013-02-18 2.028 111,051,977 +7,056 6.75% 225,212,974
2013-02-18 2013-02-14 1.964 111,044,921 +45,473 6.75% 218,116,945
2013-02-15 2013-02-08 1.939 110,999,448 -15,680 6.75% 215,196,098
2013-02-14 2013-02-07 1.888 111,015,128 +40,769 6.75% 209,562,642
2013-02-08 2013-02-06 1.900 110,974,359 -2,248,040 6.75% 210,901,127
2013-02-07 2013-02-05 1.888 113,222,399 +1,785,756 6.88% 213,729,296
2013-02-06 2013-02-04 1.951 111,436,643 -1,742,150 6.77% 217,465,034
2013-02-05 2013-02-01 1.977 113,178,793 +2,173,073 6.88% 223,751,906
2013-02-04 2013-01-31 1.939 111,005,720 +47,042 6.75% 215,208,258
2013-02-01 2013-01-30 1.939 110,958,678 -4,704 6.75% 215,117,057
2013-01-29 2013-01-25 1.926 110,963,382 +29,793 6.75% 213,710,873
2013-01-28 2013-01-24 1.964 110,933,589 +90,947 6.74% 217,898,264
2013-01-25 2013-01-23 2.054 110,842,642 -2,279,162 6.74% 227,615,971
2013-01-24 2013-01-22 2.143 113,121,804 -493,936 6.88% 242,396,079
2013-01-23 2013-01-21 2.143 113,615,740 -32,929 6.91% 243,454,479
2013-01-22 2013-01-18 2.143 113,648,669 -330,858 6.91% 243,525,039
2013-01-21 2013-01-17 2.079 113,979,527 +32,929 6.93% 236,965,129
2013-01-18 2013-01-16 2.054 113,946,598 +2,156,069 6.93% 233,989,961
2013-01-17 2013-01-15 1.990 111,790,529 +1,056,866 6.80% 222,433,193
2013-01-16 2013-01-14 2.028 110,733,663 -588,371 6.73% 224,567,434
2013-01-15 2013-01-11 2.041 111,322,034 +85,459 6.77% 227,180,527
2013-01-14 2013-01-10 2.207 111,236,575 -360,249 6.76% 245,450,374
2013-01-11 2013-01-09 2.245 111,596,824 -947,517 6.78% 250,515,435
2013-01-10 2013-01-08 2.079 112,544,341 -1,768,642 6.84% 233,981,356
2013-01-09 2013-01-07 2.066 114,312,983 -1,133,961 6.95% 236,200,362
2013-01-08 2013-01-04 2.015 115,446,944 -1,930,857 7.02% 232,653,459
2013-01-07 2013-01-03 2.028 117,377,801 -220,445 7.14% 238,041,720
2013-01-04 2013-01-02 2.028 117,598,246 +2,656,213 7.15% 238,488,782
2013-01-03 2012-12-31 1.926 114,942,033 +185,971 6.99% 221,373,590
2013-01-02 2012-12-27 1.926 114,756,062 +9,408 6.98% 221,015,418
2012-12-28 2012-12-24 1.939 114,746,654 +36,066 6.98% 222,460,856
2012-12-20 2012-12-18 1.837 114,710,588 +274,408 6.97% 210,686,149
2012-12-19 2012-12-17 1.862 114,436,180 -78,402 6.96% 213,101,347
2012-12-18 2012-12-14 1.913 114,514,582 -800,490 6.96% 219,089,739
2012-12-17 2012-12-13 1.926 115,315,072 +5,480,588 7.01% 222,092,048
2012-12-14 2012-12-12 1.913 109,834,484 +407,693 6.68% 210,135,757
2012-12-13 2012-12-11 1.798 109,426,791 +392,013 6.65% 196,794,412
2012-12-10 2012-12-06 1.773 109,034,778 -47,042 6.63% 193,308,001
2012-12-07 2012-12-05 1.798 109,081,820 -46,257 6.63% 196,174,012
2012-12-06 2012-12-04 1.696 109,128,077 -33,714 6.63% 185,122,041
2012-12-05 2012-12-03 1.735 109,161,791 -32,145 6.64% 189,356,208
2012-12-04 2012-11-30 1.747 109,193,936 -29,008 6.64% 190,804,703
2012-12-03 2012-11-29 1.773 109,222,944 -36,066 6.64% 193,641,601
2012-11-30 2012-11-28 1.786 109,259,010 -76,050 6.64% 195,099,108
2012-11-26 2012-11-22 1.786 109,335,060 -16,465 6.65% 195,234,907
2012-11-23 2012-11-21 1.786 109,351,525 +394,365 6.65% 195,264,308
2012-11-22 2012-11-20 1.747 108,957,160 -19,601 6.62% 190,390,962
2012-11-21 2012-11-19 1.735 108,976,761 -440,622 6.63% 189,035,248
2012-11-19 2012-11-15 1.735 109,417,383 -15,680 6.65% 189,799,567
2012-11-13 2012-11-09 1.798 109,433,063 +274,409 6.65% 196,805,692
2012-11-12 2012-11-08 1.786 109,158,654 -39,202 6.64% 194,919,906
2012-11-09 2012-11-07 1.837 109,197,856 -151,317 6.64% 200,561,048
2012-11-08 2012-11-06 1.875 109,349,173 -15,680 6.65% 205,023,113
2012-11-07 2012-11-05 2.041 109,364,853 +183,462 6.65% 223,186,408
2012-11-06 2012-11-02 2.015 109,181,391 +627,220 6.64% 220,026,858
2012-11-05 2012-11-01 1.913 108,554,171 -95,651 6.60% 207,686,258
2012-11-02 2012-10-31 1.875 108,649,822 -22,737 6.61% 203,711,872
2012-11-01 2012-10-30 1.888 108,672,559 -150,533 6.61% 205,140,588
2012-10-31 2012-10-29 1.875 108,823,092 -12,544 6.62% 204,036,743
2012-10-30 2012-10-26 1.849 108,835,636 -279,897 6.62% 201,283,932
2012-10-29 2012-10-25 1.939 109,115,533 -533,137 6.63% 211,543,728
2012-10-26 2012-10-24 2.092 109,648,670 -609,188 6.67% 229,359,748
2012-10-25 2012-10-22 2.079 110,257,858 +859,292 6.70% 229,227,724
2012-10-24 2012-10-19 2.041 109,398,566 +247,517 6.65% 223,255,208
2012-10-22 2012-10-18 2.130 109,151,049 -60,370 6.64% 232,495,404
2012-10-19 2012-10-17 2.054 109,211,419 +173,975 6.64% 224,266,245
2012-10-17 2012-10-15 1.939 109,037,444 +595,859 6.63% 211,392,335
2012-10-16 2012-10-12 1.951 108,441,585 -59,586 6.59% 211,620,275
2012-10-12 2012-10-10 1.913 108,501,171 -25,873 6.60% 207,584,858
2012-10-09 2012-10-05 1.913 108,527,044 -3,920 6.60% 207,634,358
2012-10-08 2012-10-04 1.849 108,530,964 -29,793 6.60% 200,720,463
2012-10-05 2012-10-03 1.709 108,560,757 -137,988 6.60% 185,544,313
2012-09-25 2012-09-21 1.645 108,698,745 -705,621 6.61% 178,848,057
2012-09-24 2012-09-20 1.620 109,404,366 +246,966 6.65% 177,218,216
2012-09-21 2012-09-19 1.607 109,157,400 -775,401 6.64% 175,425,900
2012-09-20 2012-09-18 1.582 109,932,801 -90,163 6.68% 173,867,722
2012-09-19 2012-09-17 1.633 110,022,964 +705,623 6.69% 179,623,559
2012-09-13 2012-09-11 1.697 109,317,341 +4,172,417 6.65% 185,553,763
2012-09-12 2012-09-10 1.671 105,144,924 -27,147 6.65% 175,682,941
2012-09-10 2012-09-06 1.591 105,172,071 +110,099 6.65% 167,360,286
2012-09-06 2012-09-04 1.618 105,061,972 -678,691 6.64% 169,971,503
2012-09-04 2012-08-31 1.578 105,740,663 -35,443 6.68% 166,862,877
2012-09-03 2012-08-30 1.591 105,776,106 +27,148 6.69% 168,321,487
2012-08-31 2012-08-29 1.605 105,748,958 +24,885 6.68% 169,680,605
2012-08-30 2012-08-28 1.644 105,724,073 +306,165 6.68% 173,846,643
2012-08-29 2012-08-27 1.644 105,417,908 +1 6.66% 173,343,202
2012-08-28 2012-08-24 1.724 105,417,907 +678,690 6.66% 181,730,775
2012-08-27 2012-08-23 1.750 104,739,217 +28,655 6.62% 183,338,634
2012-08-24 2012-08-22 1.750 104,710,562 -771,444 6.62% 183,288,475
2012-08-23 2012-08-21 1.843 105,482,006 +521,837 6.67% 194,430,287
2012-08-22 2012-08-20 1.777 104,960,169 +193,804 6.63% 186,509,113
2012-08-21 2012-08-17 1.817 104,766,365 +157,607 6.62% 190,332,600
2012-08-20 2012-08-16 1.777 104,608,758 +89,738 6.61% 185,884,673
2012-08-17 2012-08-15 1.764 104,519,020 +88,230 6.61% 184,339,204
2012-08-16 2012-08-14 1.790 104,430,790 +1,054,986 6.60% 186,953,271
2012-08-15 2012-08-13 1.764 103,375,804 +285,805 6.53% 182,322,924
2012-08-14 2012-08-10 1.764 103,089,999 +788,035 6.52% 181,818,853
2012-08-09 2012-08-07 1.684 102,301,964 +309,181 6.47% 172,289,349
2012-08-08 2012-08-06 1.618 101,992,783 +86,721 6.45% 165,006,104
2012-08-03 2012-08-01 1.498 101,906,062 +914,091 6.44% 152,703,573
2012-08-02 2012-07-31 1.498 100,991,971 -226,230 6.38% 151,333,832
2012-08-01 2012-07-30 1.538 101,218,201 -202,099 6.40% 155,699,544
2012-07-31 2012-07-27 1.498 101,420,300 +1,499,514 6.41% 151,975,672
2012-07-30 2012-07-26 1.512 99,920,786 +736,487 6.32% 151,053,722
2012-07-27 2012-07-25 1.485 99,184,299 +476,242 6.27% 147,309,816
2012-07-26 2012-07-24 1.498 98,708,057 +2,124,558 6.24% 147,911,446
2012-07-24 2012-07-20 1.552 96,583,499 -1,378,496 6.10% 149,850,961
2012-07-23 2012-07-19 1.552 97,961,995 -226,230 6.19% 151,989,722
2012-07-20 2012-07-18 1.525 98,188,225 -42,984 6.21% 149,736,606
2012-07-17 2012-07-13 1.631 98,231,209 +116,132 6.21% 160,223,176
2012-07-16 2012-07-12 1.684 98,115,077 +304,656 6.20% 165,238,105
2012-07-13 2012-07-11 1.697 97,810,421 +141,197 6.18% 166,022,074
2012-07-12 2012-07-10 1.671 97,669,224 +1,042,741 6.17% 163,192,058
2012-07-10 2012-07-06 1.711 96,626,483 -636,461 6.11% 165,293,821
2012-07-09 2012-07-05 1.750 97,262,944 +1,069,315 6.15% 170,251,944
2012-07-05 2012-07-03 1.671 96,193,629 -60,328 6.08% 160,726,538
2012-06-29 2012-06-27 1.790 96,253,957 +60,328 6.08% 172,315,005
2012-06-28 2012-06-26 1.830 96,193,629 -1,612,251 6.08% 176,033,828
2012-06-26 2012-06-22 1.857 97,805,880 -9,050 6.18% 181,578,213
2012-06-25 2012-06-21 1.870 97,814,930 +3,017 6.18% 182,892,122
2012-06-22 2012-06-20 1.910 97,811,913 +9,049 6.18% 186,777,682
2012-06-20 2012-06-18 1.923 97,802,864 +1,861,104 6.18% 188,057,350
2012-06-19 2012-06-15 1.896 95,941,760 +21,869 6.06% 181,934,246
2012-06-15 2012-06-13 1.896 95,919,891 -76,164 6.06% 181,892,776
2012-06-13 2012-06-11 1.857 95,996,055 -16,590 6.07% 178,218,243
2012-06-12 2012-06-08 1.843 96,012,645 -27,902 6.07% 176,975,835
2012-06-11 2012-06-07 1.870 96,040,547 -128,951 6.07% 179,574,421
2012-06-08 2012-06-06 1.857 96,169,498 -180,984 6.08% 178,540,243
2012-06-07 2012-06-05 1.870 96,350,482 -86,722 6.09% 180,153,930
2012-06-06 2012-06-04 1.817 96,437,204 -55,049 6.10% 175,200,731
2012-06-05 2012-06-01 1.857 96,492,253 -830,265 6.10% 179,139,443
2012-06-04 2012-05-31 1.817 97,322,518 -232,263 6.15% 176,809,111
2012-06-01 2012-05-30 1.843 97,554,781 -410,985 6.17% 179,818,386
2012-05-31 2012-05-29 1.883 97,965,766 +835,544 6.19% 184,473,259
2012-05-30 2012-05-28 1.883 97,130,222 +670,864 6.14% 182,899,898
2012-05-29 2012-05-25 1.857 96,459,358 +1,509 6.10% 179,078,373
2012-05-28 2012-05-24 1.803 96,457,849 -266,198 6.10% 173,959,126
2012-05-24 2012-05-22 1.883 96,724,047 -30,918 6.11% 182,135,055
2012-05-22 2012-05-18 1.857 96,754,965 -2,258,531 6.12% 179,627,172
2012-05-21 2012-05-17 1.910 99,013,496 -147,804 6.26% 189,072,177
2012-05-18 2012-05-16 2.278 99,161,300 +349,903 6.27% 225,926,225
2012-05-17 2012-05-15 2.407 98,811,397 +6,834,716 6.25% 237,792,523
2012-05-16 2012-05-14 2.392 91,976,681 -1,398,772 6.24% 220,034,848
2012-05-14 2012-05-10 2.350 93,375,453 -2,370,696 6.34% 219,392,167
2012-05-11 2012-05-09 2.378 95,746,149 -709,278 6.50% 227,689,098
2012-05-10 2012-05-08 2.435 96,455,427 -23,611 6.55% 234,869,828
2012-05-09 2012-05-07 2.421 96,479,038 +935,933 6.55% 233,553,477
2012-05-08 2012-05-04 2.535 95,543,105 -18,565 6.48% 242,171,931
2012-05-07 2012-05-03 2.592 95,561,670 +15,449 6.49% 247,662,111
2012-05-04 2012-05-02 2.606 95,546,221 +507,721 6.48% 248,982,633
2012-05-03 2012-04-30 2.577 95,038,500 +45,499 6.45% 244,952,908
2012-05-02 2012-04-27 2.592 94,993,001 -1,789,348 6.45% 246,188,321
2012-04-30 2012-04-26 2.592 96,782,349 +63,905 6.57% 250,825,680
2012-04-27 2012-04-25 2.606 96,718,444 +11,938 6.56% 252,037,314
2012-04-26 2012-04-24 2.592 96,706,506 +3,512 6.56% 250,629,121
2012-04-25 2012-04-23 2.592 96,702,994 +63,203 6.56% 250,620,020
2012-04-24 2012-04-20 2.634 96,639,791 +87,782 6.56% 254,584,619
2012-04-23 2012-04-19 2.649 96,552,009 +33,006 6.55% 255,728,252
2012-04-20 2012-04-18 2.592 96,519,003 -18,259 6.55% 250,143,180
2012-04-19 2012-04-17 2.549 96,537,262 -2,181,910 6.55% 246,066,481
2012-04-17 2012-04-13 2.634 98,719,172 +262,644 6.70% 260,062,470
2012-04-16 2012-04-12 2.677 98,456,528 +241,576 6.68% 263,576,579
2012-04-13 2012-04-11 2.634 98,214,952 +153,092 6.67% 258,734,170
2012-04-12 2012-04-10 2.691 98,061,860 +884,140 6.66% 263,916,402
2012-04-11 2012-04-05 2.734 97,177,720 +82,867 6.60% 265,688,273
2012-04-10 2012-04-03 2.634 97,094,853 +447,337 6.59% 255,783,419
2012-04-05 2012-04-02 2.606 96,647,516 -624,306 6.56% 251,852,483
2012-04-03 2012-03-30 2.677 97,271,822 +43,540 6.60% 260,405,019
2012-04-02 2012-03-29 2.691 97,228,282 +3,581,236 6.60% 261,672,972
2012-03-30 2012-03-28 2.720 93,647,046 +247,194 6.36% 254,701,734
2012-03-29 2012-03-27 2.876 93,399,852 +103,934 6.34% 268,659,380
2012-03-28 2012-03-26 2.791 93,295,918 -849,730 6.33% 260,389,318
2012-03-27 2012-03-23 2.805 94,145,648 +138,345 6.39% 264,101,536
2012-03-26 2012-03-22 2.876 94,007,303 -880,630 6.38% 270,406,679
2012-03-23 2012-03-21 2.819 94,887,933 +235,256 6.44% 267,535,013
2012-03-22 2012-03-20 2.862 94,652,677 -1,054,086 6.42% 270,915,223
2012-03-20 2012-03-16 3.147 95,706,763 +2,106 6.50% 301,189,171
2012-03-19 2012-03-15 3.232 95,704,657 -761,245 6.50% 309,359,445
2012-03-16 2012-03-14 3.361 96,465,902 -37,922 6.55% 324,183,035
2012-03-15 2012-03-13 3.574 96,503,824 +943,832 6.55% 344,923,429
2012-03-14 2012-03-12 3.432 95,559,992 +1,136,251 6.49% 327,942,421
2012-03-13 2012-03-09 3.460 94,423,741 -1,549,880 6.41% 326,732,193
2012-03-09 2012-03-07 3.275 95,973,621 -359,555 6.51% 314,328,795
2012-03-08 2012-03-06 3.275 96,333,176 +971,220 6.54% 315,506,395
2012-03-07 2012-03-05 3.475 95,361,956 -348,319 6.47% 331,336,613
2012-03-06 2012-03-02 3.318 95,710,275 -76,545 6.50% 317,554,986
2012-03-05 2012-03-01 3.247 95,786,820 +282,306 6.50% 310,989,018
2012-03-02 2012-02-29 3.346 95,504,514 +174,862 6.48% 319,592,230
2012-03-01 2012-02-28 3.361 95,329,652 +11,939 6.47% 320,364,556
2012-02-29 2012-02-27 3.218 95,317,713 -286,521 6.47% 306,751,365
2012-02-28 2012-02-24 3.304 95,604,234 -370,791 6.49% 315,841,768
2012-02-27 2012-02-23 3.247 95,975,025 +2,842,030 6.51% 311,600,060
2012-02-24 2012-02-22 3.304 93,132,995 -139,046 6.32% 307,677,689
2012-02-23 2012-02-21 3.418 93,272,041 -1,340,607 6.33% 318,762,462
2012-02-22 2012-02-20 3.375 94,612,648 -691,020 6.42% 319,302,262
2012-02-21 2012-02-17 3.460 95,303,668 +2,473,346 6.47% 329,776,983
2012-02-20 2012-02-16 3.190 92,830,322 -635,542 6.30% 296,102,672
2012-02-17 2012-02-15 3.090 93,465,864 +477,534 6.34% 288,813,314
2012-02-16 2012-02-14 2.933 92,988,330 +98,316 6.31% 272,772,208
2012-02-15 2012-02-13 2.990 92,890,014 +175,564 6.30% 277,774,756
2012-02-14 2012-02-10 2.990 92,714,450 -271,071 6.29% 277,249,756
2012-02-13 2012-02-09 3.261 92,985,521 +602,536 6.31% 303,218,198
2012-02-10 2012-02-08 3.104 92,382,985 +560,400 6.27% 286,782,691
2012-02-09 2012-02-07 2.763 91,822,585 +330,061 6.23% 253,662,166
2012-02-08 2012-02-06 2.748 91,492,524 +162,923 6.21% 251,447,527
2012-02-07 2012-02-03 2.734 91,329,601 -4,213 6.20% 249,699,251
2012-02-06 2012-02-02 2.549 91,333,814 +67,416 6.20% 232,803,270
2012-02-03 2012-02-01 2.492 91,266,398 -3,233,889 6.19% 227,432,964
2012-02-02 2012-01-31 2.421 94,500,287 +1,789,587 6.41% 228,763,378
2012-02-01 2012-01-30 2.478 92,710,700 +390,455 6.29% 229,711,935
2012-01-31 2012-01-27 2.535 92,320,245 +51,967 6.27% 234,002,987
2012-01-30 2012-01-26 2.592 92,268,278 +627,817 6.26% 239,126,801
2012-01-27 2012-01-20 2.620 91,640,461 -4,919 6.22% 240,109,608
2012-01-26 2012-01-19 2.620 91,645,380 +180,480 6.22% 240,122,497
2012-01-20 2012-01-18 2.677 91,464,900 +550,569 6.21% 244,859,391
2012-01-18 2012-01-16 2.592 90,914,331 +238,767 6.17% 235,617,849
2012-01-17 2012-01-13 2.677 90,675,564 -47,051 6.15% 242,746,270
2012-01-16 2012-01-12 2.706 90,722,615 -7,023 6.16% 245,455,977
2012-01-13 2012-01-11 2.691 90,729,638 +867,286 6.16% 244,183,005
2012-01-12 2012-01-10 2.606 89,862,352 +211,663 6.10% 234,171,114
2012-01-11 2012-01-09 2.535 89,650,689 -1,526,705 6.08% 227,236,497
2012-01-10 2012-01-06 2.606 91,177,394 +830,067 6.19% 237,597,965
2012-01-09 2012-01-05 2.720 90,347,327 -782,313 6.13% 245,727,140
2012-01-06 2012-01-04 2.763 91,129,640 +421,353 6.19% 251,747,888
2012-01-05 2012-01-03 2.791 90,708,287 -69,523 6.16% 253,167,229
2012-01-04 2011-12-30 2.905 90,777,810 +429,291 6.16% 263,702,544
2012-01-03 2011-12-29 2.948 90,348,519 -120,814 6.13% 266,315,126
2011-12-30 2011-12-28 2.962 90,469,333 -14,091 6.14% 267,959,510
2011-12-29 2011-12-23 2.990 90,483,424 -633,435 6.14% 270,578,181
2011-12-28 2011-12-22 2.905 91,116,859 -446,663 6.18% 264,687,455
2011-12-23 2011-12-21 2.905 91,563,522 +349,723 6.21% 265,984,977
2011-12-22 2011-12-20 2.905 91,213,799 +42,838 6.19% 264,969,059
2011-12-21 2011-12-19 2.948 91,170,961 +103,934 6.19% 268,739,391
2011-12-20 2011-12-16 2.933 91,067,027 -82,866 6.18% 267,136,253
2011-12-19 2011-12-15 3.047 91,149,893 -1,405 6.19% 277,762,996
2011-12-16 2011-12-14 3.133 91,151,298 +142,170 6.19% 285,555,145
2011-12-15 2011-12-13 3.161 91,009,128 +517,563 6.18% 287,701,667
2011-12-14 2011-12-12 3.147 90,491,565 -551,271 6.14% 284,776,943
2011-12-13 2011-12-09 3.190 91,042,836 -9,984 6.18% 290,401,093
2011-12-12 2011-12-08 3.175 91,052,820 -37,219 6.18% 289,136,364
2011-12-09 2011-12-07 3.161 91,090,039 +358,852 6.18% 287,957,446
2011-12-08 2011-12-06 3.119 90,731,187 +18,259 6.16% 282,947,042
2011-12-07 2011-12-05 3.218 90,712,928 -966,304 6.16% 291,932,251
2011-12-06 2011-12-02 3.232 91,679,232 -51,633 6.22% 296,347,505
2011-12-05 2011-12-01 3.247 91,730,865 +506,678 6.23% 297,820,636
2011-12-02 2011-11-30 3.062 91,224,187 +82,866 6.19% 279,288,409
2011-12-01 2011-11-29 3.119 91,141,321 -341,999 6.19% 284,226,053
2011-11-30 2011-11-28 2.919 91,483,320 +89,187 6.21% 267,054,702
2011-11-29 2011-11-25 2.862 91,394,133 -278,094 6.20% 261,588,607
2011-11-28 2011-11-24 2.891 91,672,227 -421,353 6.22% 264,995,361
2011-11-25 2011-11-23 2.905 92,093,580 -15,625 6.25% 267,524,755
2011-11-24 2011-11-22 2.891 92,109,205 -924,170 6.25% 266,258,526
2011-11-23 2011-11-21 2.905 93,033,375 +577,255 6.31% 270,254,787
2011-11-22 2011-11-18 3.104 92,456,120 -53,617 6.28% 287,009,722
2011-11-21 2011-11-17 3.204 92,509,737 +89,889 6.28% 296,397,418
2011-11-18 2011-11-16 3.232 92,419,848 +677,677 6.27% 298,741,501
2011-11-17 2011-11-15 3.289 91,742,171 -827,960 6.23% 301,776,519
2011-11-16 2011-11-14 3.261 92,570,131 +219,104 6.28% 301,863,645
2011-11-15 2011-11-11 3.289 92,351,027 +16,152 6.27% 303,779,288
2011-11-14 2011-11-10 3.247 92,334,875 +38,343 6.27% 299,781,662
2011-11-11 2011-11-09 3.432 92,296,532 -623,604 6.26% 316,742,891
2011-11-10 2011-11-08 3.361 92,920,136 +781,611 6.31% 312,267,144
2011-11-09 2011-11-07 3.332 92,138,525 -62,500 6.25% 307,016,392
2011-11-08 2011-11-04 3.531 92,201,025 +304,076 6.26% 325,605,612
2011-11-07 2011-11-03 3.418 91,896,949 +123,598 6.24% 314,063,008
2011-11-04 2011-11-02 3.446 91,773,351 -71,917 6.23% 316,254,276
2011-11-03 2011-11-01 3.389 91,845,268 -122,895 6.23% 311,270,665
2011-11-02 2011-10-31 3.318 91,968,163 +93,400 6.24% 305,139,116
2011-11-01 2011-10-28 3.560 91,874,763 +929,085 6.24% 327,069,985
2011-10-31 2011-10-27 3.617 90,945,678 +466,298 6.17% 328,942,685
2011-10-28 2011-10-26 3.261 90,479,380 -791,443 6.14% 295,045,877
2011-10-27 2011-10-25 3.318 91,270,823 -732,453 6.19% 302,825,427
2011-10-26 2011-10-24 3.133 92,003,276 -285,818 6.24% 288,224,188
2011-10-25 2011-10-21 3.033 92,289,094 -225,424 6.26% 279,920,327
2011-10-24 2011-10-20 2.948 92,514,518 +132,024 6.28% 272,699,717
2011-10-21 2011-10-19 2.919 92,382,494 -912,231 6.27% 269,679,537
2011-10-20 2011-10-18 2.748 93,294,725 +299,161 6.33% 256,400,489
2011-10-19 2011-10-17 2.990 92,995,564 -172,052 6.31% 278,090,388
2011-10-18 2011-10-14 3.033 93,167,616 +150,985 6.32% 282,584,956
2011-10-17 2011-10-13 3.104 93,016,631 -15,447 6.31% 288,749,706
2011-10-14 2011-10-12 2.706 93,032,078 -142,558 6.31% 251,704,380
2011-10-13 2011-10-11 2.834 93,174,636 -92,273 6.32% 264,031,190
2011-10-12 2011-10-10 3.175 93,266,909 +79,074 6.33% 296,167,158
2011-10-11 2011-10-07 3.218 93,187,835 +7,022 6.32% 299,896,994
2011-10-10 2011-10-06 3.019 93,180,813 -116,574 6.32% 281,298,106
2011-10-07 2011-10-04 2.791 93,297,387 -188,907 6.33% 260,393,418
2011-10-06 2011-10-03 2.919 93,486,294 +339,190 6.35% 272,901,709
2011-10-04 2011-09-30 3.076 93,147,104 -44,242 6.32% 286,501,935
2011-10-03 2011-09-28 3.161 93,191,346 -396,073 6.33% 294,600,181
2011-09-30 2011-09-27 3.033 93,587,419 +915,742 6.35% 283,858,252
2011-09-28 2011-09-26 2.848 92,671,677 +116,575 6.29% 263,925,570
2011-09-27 2011-09-23 3.062 92,555,102 +634,839 6.28% 283,363,087
2011-09-26 2011-09-22 3.147 91,920,263 +656,791 6.24% 289,273,056
2011-09-23 2011-09-21 3.346 91,263,472 +87,080 6.19% 305,400,188
2011-09-22 2011-09-20 3.475 91,176,392 -1,065,323 6.19% 316,793,805
2011-09-21 2011-09-19 3.674 92,241,715 -596,215 6.26% 338,884,360
2011-09-20 2011-09-16 3.873 92,837,930 -7,725 6.30% 359,582,712
2011-09-19 2011-09-15 3.688 92,845,655 -231,042 6.30% 342,425,264
2011-09-16 2011-09-14 3.774 93,076,697 -379,359 6.32% 351,229,745
2011-09-15 2011-09-12 3.831 93,456,056 -567,704 6.34% 357,984,465
2011-09-14 2011-09-09 4.087 94,023,760 +1,999,523 6.38% 384,258,924
2011-09-12 2011-09-08 4.144 92,024,237 +396,072 6.25% 381,370,233
2011-09-09 2011-09-07 4.072 91,628,165 +1,215,063 6.22% 373,136,302
2011-09-08 2011-09-06 3.914 90,413,102 -123,700 6.20% 353,877,013
2011-09-07 2011-09-05 4.058 90,536,802 -2,779 6.21% 367,389,159
2011-09-06 2011-09-02 4.259 90,539,581 -69,494 6.21% 385,640,174
2011-09-05 2011-09-01 4.374 90,609,075 +15,288 6.21% 396,366,881
2011-09-02 2011-08-31 4.360 90,593,787 -241,144 6.21% 394,996,386
2011-09-01 2011-08-30 4.231 90,834,931 -65,325 6.23% 384,283,998
2011-08-31 2011-08-29 4.000 90,900,256 -82,003 6.23% 363,631,905
2011-08-30 2011-08-26 4.115 90,982,259 -193,888 6.24% 374,433,612
2011-08-29 2011-08-25 4.202 91,176,147 -982,299 6.25% 383,103,541
2011-08-26 2011-08-24 4.087 92,158,446 -146,163 6.32% 376,621,893
2011-08-25 2011-08-23 4.259 92,304,609 -121,615 6.33% 393,158,054
2011-08-24 2011-08-22 4.504 92,426,224 -202,922 6.34% 416,285,829
2011-08-23 2011-08-19 4.605 92,629,146 -544,139 6.35% 426,530,132
2011-08-22 2011-08-18 5.310 93,173,285 +45,866 6.39% 494,731,830
2011-08-19 2011-08-17 5.828 93,127,419 +210,785 6.39% 542,731,050
2011-08-18 2011-08-16 6.101 92,916,634 +129,954 6.37% 566,906,458
2011-08-17 2011-08-15 6.072 92,786,680 +68,451,686 6.36% 563,443,230
2011-08-16 2011-08-12 5.929 24,334,994 -66,019 1.67% 144,271,497
2011-08-15 2011-08-11 5.957 24,401,013 +1,088,973 1.67% 145,365,142
2011-08-12 2011-08-10 6.029 23,312,040 -848,265 1.60% 140,555,027
2011-08-11 2011-08-09 5.770 24,160,305 +618,517 1.66% 139,411,585
2011-08-10 2011-08-08 5.857 23,541,788 -369,014 1.61% 137,875,129
2011-08-09 2011-08-05 6.087 23,910,802 -7,644 1.64% 145,541,414
2011-08-08 2011-08-04 6.447 23,918,446 +43,781 1.64% 154,192,430
2011-08-05 2011-08-03 6.418 23,874,665 -38,916 1.64% 153,223,093
2011-08-04 2011-08-02 6.605 23,913,581 -695 1.64% 157,946,272
2011-08-03 2011-08-01 6.461 23,914,276 +137,598 1.64% 154,509,667
2011-08-02 2011-07-29 6.519 23,776,678 +45,866 1.63% 154,989,207
2011-08-01 2011-07-28 6.677 23,730,812 -293,960 1.63% 158,446,503
2011-07-28 2011-07-26 6.720 24,024,772 +68,111 1.65% 161,446,351
2011-07-27 2011-07-25 6.562 23,956,661 -138,988 1.64% 157,196,622
2011-07-25 2011-07-21 6.447 24,095,649 -27,103 1.65% 155,334,785
2011-07-22 2011-07-20 6.590 24,122,752 -496,187 1.65% 158,980,701
2011-07-21 2011-07-19 6.188 24,618,939 -127,175 1.69% 152,331,552
2011-07-20 2011-07-18 6.418 24,746,114 +480,205 1.70% 158,815,888
2011-07-19 2011-07-15 6.806 24,265,909 +362,759 1.66% 165,161,867
2011-07-18 2011-07-14 6.907 23,903,150 +363,899 1.64% 165,100,525
2011-07-15 2011-07-13 6.864 23,539,251 -56,290 1.61% 161,570,883
2011-07-14 2011-07-12 6.878 23,595,541 +285,829 1.62% 162,296,784
2011-07-13 2011-07-11 7.137 23,309,712 -1,849,029 1.60% 166,368,332
2011-07-12 2011-07-08 7.569 25,158,741 -172,345 1.73% 190,426,211
2011-07-11 2011-07-07 7.742 25,331,086 +1,737,352 1.74% 196,104,773
2011-07-08 2011-07-06 8.029 23,593,734 -26,408 1.62% 189,444,917
2011-07-07 2011-07-05 8.058 23,620,142 +69,494 1.62% 190,336,733
2011-07-06 2011-07-04 8.015 23,550,648 -394,726 1.62% 188,760,072
2011-07-05 2011-06-30 7.871 23,945,374 +15,289 1.64% 188,478,158
2011-07-04 2011-06-29 7.713 23,930,085 -193,889 1.64% 184,569,999
2011-06-30 2011-06-28 7.641 24,123,974 -269,637 1.65% 184,329,757
2011-06-29 2011-06-27 7.785 24,393,611 -51,426 1.67% 189,900,207
2011-06-28 2011-06-24 7.828 24,445,037 +68,799 1.68% 191,355,821
2011-06-27 2011-06-23 7.670 24,376,238 -112,580 1.67% 186,958,825
2011-06-24 2011-06-22 7.655 24,488,818 -9,729 1.68% 187,469,894
2011-06-23 2011-06-21 7.583 24,498,547 -43,781 1.68% 185,781,738
2011-06-22 2011-06-20 7.439 24,542,328 -43,087 1.68% 182,582,176
2011-06-21 2011-06-17 7.468 24,585,415 -87,562 1.69% 183,610,275
2011-06-20 2011-06-16 7.612 24,672,977 -15,289 1.69% 187,814,581
2011-06-16 2011-06-14 7.727 24,688,266 -15,289 1.69% 190,773,019
2011-06-15 2011-06-13 7.670 24,703,555 -13,899 1.69% 189,469,253
2011-06-14 2011-06-10 7.698 24,717,454 +9,452 1.70% 190,287,209
2011-06-13 2011-06-09 7.670 24,708,002 -116,751 1.69% 189,503,360
2011-06-10 2011-06-08 7.857 24,824,753 +46,562 1.70% 195,042,681
2011-06-09 2011-06-07 8.044 24,778,191 +16,678 1.70% 199,312,017
2011-06-08 2011-06-03 8.058 24,761,513 -27,798 1.70% 199,534,172
2011-06-07 2011-06-02 8.231 24,789,311 -1,389 1.70% 204,038,707
2011-06-03 2011-06-01 8.432 24,790,700 +511,476 1.70% 209,044,374
2011-06-02 2011-05-31 8.159 24,279,224 -49,341 1.67% 198,093,370
2011-06-01 2011-05-30 8.044 24,328,565 -695 1.67% 195,695,293
2011-05-31 2011-05-27 8.159 24,329,260 -198,058 1.67% 198,501,612
2011-05-30 2011-05-26 7.972 24,527,318 +12,509 1.68% 195,529,327
2011-05-27 2011-05-25 7.914 24,514,809 -48,646 1.68% 194,018,562
2011-05-26 2011-05-24 8.116 24,563,455 +40,307 1.68% 199,352,018
2011-05-25 2011-05-23 8.202 24,523,148 -34,052 1.68% 201,142,180
2011-05-23 2011-05-19 8.504 24,557,200 -17,096 1.68% 208,842,271
2011-05-20 2011-05-18 8.576 24,574,296 +117,445 1.69% 210,755,746
2011-05-19 2011-05-17 8.490 24,456,851 +312,029 1.68% 207,636,944
2011-05-17 2011-05-13 8.533 24,144,822 -178,600 1.66% 206,030,151
2011-05-16 2011-05-12 8.418 24,323,422 -52,121 1.67% 204,754,106
2011-05-13 2011-05-11 8.694 24,375,543 -603,901 1.67% 211,917,304
2011-05-12 2011-05-09 8.533 24,979,444 +421,213 1.71% 213,145,908
2011-05-11 2011-05-06 8.445 24,558,231 -609,998 1.71% 207,395,138
2011-05-09 2011-05-05 8.460 25,168,229 +15,031 1.76% 212,914,957
2011-05-06 2011-05-04 8.430 25,153,198 -5,466 1.75% 212,051,510
2011-05-05 2011-05-03 8.386 25,158,664 +196,091 1.76% 210,992,916
2011-05-04 2011-04-29 8.665 24,962,573 -98,387 1.74% 216,290,145
2011-05-03 2011-04-28 8.869 25,060,960 -79,256 1.75% 222,277,756
2011-04-29 2011-04-27 9.045 25,140,216 +16,398 1.75% 227,396,176
2011-04-27 2011-04-21 9.104 25,123,818 -157,829 1.75% 228,718,714
2011-04-26 2011-04-20 8.899 25,281,647 -174,910 1.76% 224,975,186
2011-04-21 2011-04-19 8.767 25,456,557 -120,934 1.78% 223,178,402
2011-04-20 2011-04-18 8.913 25,577,491 -391,907 1.78% 227,982,184
2011-04-19 2011-04-15 8.928 25,969,398 -409,262 1.81% 231,855,495
2011-04-18 2011-04-14 8.621 26,378,660 -386,715 1.84% 227,401,697
2011-04-15 2011-04-13 8.489 26,765,375 +204,973 1.87% 227,209,770
2011-04-14 2011-04-12 8.533 26,560,402 +280,812 1.85% 226,635,989
2011-04-13 2011-04-11 8.987 26,279,590 -169,581 1.83% 236,163,422
2011-04-12 2011-04-08 8.782 26,449,171 +640,198 1.85% 232,267,792
2011-04-11 2011-04-07 8.752 25,808,973 -174,910 1.80% 225,890,301
2011-04-08 2011-04-06 8.518 25,983,883 +49,877 1.81% 221,336,334
2011-04-07 2011-04-04 8.182 25,934,006 +428,392 1.81% 212,181,293
2011-04-06 2011-04-01 8.021 25,505,614 -392,864 1.78% 204,570,034
2011-04-04 2011-03-31 7.816 25,898,478 -63,541 1.81% 202,414,293
2011-04-01 2011-03-30 7.728 25,962,019 -17,081 1.81% 200,631,011
2011-03-31 2011-03-29 7.640 25,979,100 -373,050 1.81% 198,481,613
2011-03-30 2011-03-28 7.669 26,352,150 -21,558 1.84% 202,103,120
2011-03-29 2011-03-25 7.699 26,373,708 +550,010 1.84% 203,040,472
2011-03-28 2011-03-24 7.640 25,823,698 -371,823 1.80% 197,294,334
2011-03-25 2011-03-23 7.713 26,195,521 +174,226 1.83% 202,052,083
2011-03-24 2011-03-22 7.786 26,021,295 -45,777 1.82% 202,612,491
2011-03-23 2011-03-21 7.699 26,067,072 +571,873 1.82% 200,679,806
2011-03-22 2011-03-18 7.494 25,495,199 +241,458 1.78% 191,053,080
2011-03-21 2011-03-17 7.625 25,253,741 -357,609 1.76% 192,570,218
2011-03-18 2011-03-16 7.816 25,611,350 +550,283 1.79% 200,170,192
2011-03-17 2011-03-15 7.377 25,061,067 -1,402,490 1.75% 184,865,458
2011-03-16 2011-03-14 7.201 26,463,557 -424,976 1.85% 190,563,183
2011-03-15 2011-03-11 7.186 26,888,533 -161,245 1.88% 193,229,877
2011-03-14 2011-03-10 7.289 27,049,778 -501,705 1.89% 197,159,961
2011-03-11 2011-03-09 7.421 27,551,483 -343,323 1.92% 204,445,999
2011-03-10 2011-03-08 7.333 27,894,806 -152,363 1.95% 204,544,002
2011-03-09 2011-03-07 7.260 28,047,169 +382,615 1.96% 203,608,725
2011-03-08 2011-03-04 7.260 27,664,554 -197,456 1.93% 200,831,127
2011-03-07 2011-03-03 7.318 27,862,010 +10,248 1.94% 203,895,727
2011-03-04 2011-03-02 7.172 27,851,762 +184,475 1.94% 199,744,317
2011-03-03 2011-03-01 7.157 27,667,287 +315,658 1.93% 198,016,377
2011-03-02 2011-02-28 7.084 27,351,629 +1,528,379 1.91% 193,755,587
2011-03-01 2011-02-25 6.850 25,823,250 +411,311 1.80% 176,881,507
2011-02-28 2011-02-24 6.908 25,411,939 +46,461 1.77% 175,551,878
2011-02-25 2011-02-23 7.157 25,365,478 -86,772 1.77% 181,542,197
2011-02-24 2011-02-22 7.289 25,452,250 +12,982 1.78% 185,515,927
2011-02-23 2011-02-21 7.464 25,439,268 -575,290 1.77% 189,889,287
2011-02-22 2011-02-18 7.508 26,014,558 -71,194 1.81% 195,325,747
2011-02-21 2011-02-17 7.450 26,085,752 +156,463 1.82% 194,333,119
2011-02-18 2011-02-16 7.479 25,929,289 +251,433 1.81% 193,926,512
2011-02-16 2011-02-14 7.552 25,677,856 -341,621 1.79% 193,925,151
2011-02-15 2011-02-11 7.333 26,019,477 -8,199 1.82% 190,792,793
2011-02-14 2011-02-10 7.128 26,027,676 +394,367 1.82% 185,519,698
2011-02-11 2011-02-09 7.464 25,633,309 -77,206 1.79% 191,337,690
2011-02-10 2011-02-08 7.699 25,710,515 -684 1.79% 197,934,818
2011-02-09 2011-02-07 7.728 25,711,199 +142,798 1.79% 198,692,708
2011-02-08 2011-02-02 7.757 25,568,401 -327,273 1.78% 198,337,628
2011-02-07 2011-01-31 7.596 25,895,674 +134,599 1.81% 196,707,199
2011-02-01 2011-01-28 7.567 25,761,075 -1,434,808 1.80% 194,930,682
2011-01-31 2011-01-27 7.669 27,195,883 +890,264 1.90% 208,573,980
2011-01-28 2011-01-26 7.377 26,305,619 +45,094 1.84% 194,046,020
2011-01-27 2011-01-25 7.172 26,260,525 +330,006 1.83% 188,332,452
2011-01-26 2011-01-24 6.850 25,930,519 +234,352 1.81% 177,616,267
2011-01-25 2011-01-21 6.835 25,696,167 -378,516 1.79% 175,634,935
2011-01-24 2011-01-20 7.069 26,074,683 -41,092 1.82% 184,328,227
2011-01-21 2011-01-19 7.157 26,115,775 -815,107 1.82% 186,912,116
2011-01-20 2011-01-18 7.318 26,930,882 +630,632 1.88% 197,081,681
2011-01-19 2011-01-17 7.479 26,300,250 -543,860 1.83% 196,700,948
2011-01-18 2011-01-14 7.596 26,844,110 +475,536 1.87% 203,911,653
2011-01-17 2011-01-13 7.728 26,368,574 +987,713 1.84% 203,772,814
2011-01-14 2011-01-12 7.757 25,380,861 +1,481,268 1.77% 196,882,854
2011-01-13 2011-01-11 7.582 23,899,593 +117,518 1.67% 181,194,888
2011-01-12 2011-01-10 7.523 23,782,075 +370,317 1.66% 178,911,617
2011-01-11 2011-01-07 7.640 23,411,758 +773,429 1.63% 178,866,993
2011-01-10 2011-01-06 7.669 22,638,329 -98,387 1.58% 173,620,631
2011-01-07 2011-01-05 7.494 22,736,716 +1,699,222 1.59% 170,381,868
2011-01-06 2011-01-04 7.743 21,037,494 -86,088 1.47% 162,882,848
2011-01-05 2011-01-03 7.552 21,123,582 -523,363 1.47% 159,530,212
2011-01-04 2010-12-31 7.464 21,646,945 -863,618 1.51% 161,581,809
2011-01-03 2010-12-29 7.289 22,510,563 +87,455 1.57% 164,074,608
2010-12-30 2010-12-28 7.391 22,423,108 -599,203 1.56% 165,734,478
2010-12-29 2010-12-24 7.508 23,022,311 -320,440 1.61% 172,858,985
2010-12-28 2010-12-22 7.508 23,342,751 +3,162,726 1.63% 175,264,952
2010-12-23 2010-12-21 7.552 20,180,025 -708,216 1.41% 152,404,250
2010-12-22 2010-12-20 7.918 20,888,241 +690,074 1.46% 165,395,927
2010-12-21 2010-12-17 8.079 20,198,167 -663,427 1.41% 163,183,676
2010-12-20 2010-12-16 7.757 20,861,594 +181,742 1.46% 161,826,274
2010-12-17 2010-12-15 7.699 20,679,852 +99,094 1.44% 159,205,786
2010-12-16 2010-12-14 7.655 20,580,758 +23,913 1.44% 157,539,235
2010-12-15 2010-12-13 7.567 20,556,845 +254,029 1.43% 155,550,955
2010-12-14 2010-12-10 7.655 20,302,816 +59,579 1.42% 155,411,676
2010-12-13 2010-12-09 7.845 20,243,237 -540,444 1.41% 158,807,287
2010-12-10 2010-12-08 7.933 20,783,681 +468,704 1.45% 164,872,199
2010-12-09 2010-12-07 8.064 20,314,977 +362,118 1.42% 163,830,068
2010-12-08 2010-12-06 8.006 19,952,859 +258,265 1.39% 159,741,639
2010-12-07 2010-12-03 8.108 19,694,594 -72,423 1.37% 159,691,748
2010-12-06 2010-12-02 8.269 19,767,017 +453,672 1.38% 163,461,417
2010-12-03 2010-12-01 8.196 19,313,345 +179,009 1.35% 158,296,460
2010-12-02 2010-11-30 8.269 19,134,336 +2,733 1.33% 158,229,524
2010-12-01 2010-11-29 8.211 19,131,603 +246,172 1.33% 157,086,874
2010-11-30 2010-11-26 7.962 18,885,431 +264,756 1.32% 150,366,634
2010-11-29 2010-11-25 7.991 18,620,675 +304,863 1.30% 148,803,703
2010-11-26 2010-11-24 8.035 18,315,812 -148,264 1.28% 147,171,663
2010-11-25 2010-11-23 8.313 18,464,076 -705,788 1.29% 153,497,601
2010-11-24 2010-11-22 8.518 19,169,864 +127,083 1.34% 163,293,047
2010-11-23 2010-11-19 8.445 19,042,781 -532,694 1.33% 160,816,965
2010-11-22 2010-11-18 7.991 19,575,475 -129,816 1.37% 156,433,812
2010-11-19 2010-11-17 7.903 19,705,291 -554,109 1.37% 155,740,760
2010-11-18 2010-11-16 8.225 20,259,400 +391,498 1.41% 166,643,574
2010-11-17 2010-11-15 8.460 19,867,902 +432,257 1.39% 168,075,931
2010-11-16 2010-11-12 8.723 19,435,645 +27,329 1.36% 169,539,499
2010-11-15 2010-11-11 9.060 19,408,316 +133,916 1.35% 175,834,536
2010-11-12 2010-11-10 8.972 19,274,400 -156,442 1.34% 172,928,677
2010-11-11 2010-11-09 9.074 19,430,842 +798,280 1.36% 176,323,008
2010-11-10 2010-11-08 8.928 18,632,562 -120,250 1.30% 166,352,023
2010-11-09 2010-11-05 8.987 18,752,812 -521,976 1.31% 168,523,491
2010-11-08 2010-11-04 9.162 19,274,788 +1,345,989 1.34% 176,599,561
2010-11-05 2010-11-03 9.206 17,928,799 +1,851,163 1.25% 165,054,557
2010-11-04 2010-11-02 9.133 16,077,636 +152,982 1.12% 146,835,971
2010-11-03 2010-11-01 9.250 15,924,654 +24,596 1.11% 147,303,396
2010-11-02 2010-10-29 9.045 15,900,058 +407,896 1.11% 143,817,873
2010-11-01 2010-10-28 9.104 15,492,162 +105,219 1.08% 141,035,386
2010-10-29 2010-10-27 8.972 15,386,943 -347,770 1.07% 138,050,663
2010-10-28 2010-10-26 9.294 15,734,713 -227,520 1.10% 146,237,323
2010-10-27 2010-10-25 9.543 15,962,233 +3,002,847 1.11% 152,323,503
2010-10-26 2010-10-22 9.748 12,959,386 +739,951 0.90% 126,323,553
2010-10-25 2010-10-21 9.294 12,219,435 +36,895 0.85% 113,566,575
2010-10-22 2010-10-20 9.352 12,182,540 +16,398 0.85% 113,936,895
2010-10-21 2010-10-19 9.835 12,166,142 -358,702 0.85% 119,659,678
2010-10-20 2010-10-18 10.040 12,524,844 +113,418 0.87% 125,754,090
2010-10-19 2010-10-15 10.026 12,411,426 -1,255,115 0.87% 124,433,676
2010-10-18 2010-10-14 9.967 13,666,541 -401,063 0.95% 136,217,027
2010-10-15 2010-10-13 9.923 14,067,604 -681,875 0.98% 139,596,814
2010-10-14 2010-10-12 9.470 14,749,479 -406,630 1.03% 139,671,127
2010-10-13 2010-10-11 9.587 15,156,109 -53,875 1.06% 145,296,347
2010-10-12 2010-10-08 9.001 15,209,984 -365,192 1.06% 136,908,228
2010-10-11 2010-10-07 9.118 15,575,176 -734,485 1.09% 142,019,077
2010-10-08 2010-10-06 9.089 16,309,661 -860,201 1.14% 148,238,909
2010-10-07 2010-10-05 9.104 17,169,862 -689,391 1.20% 156,308,597
2010-10-06 2010-10-04 8.328 17,859,253 +85,405 1.25% 148,730,909
2010-10-05 2010-09-30 8.343 17,773,848 -180,376 1.24% 148,279,801
2010-10-04 2010-09-29 8.240 17,954,224 -557,525 1.25% 147,945,143
2010-09-30 2010-09-28 8.182 18,511,749 -107,269 1.29% 151,455,461
2010-09-29 2010-09-27 8.606 18,619,018 -1,861,765 1.30% 160,235,882
2010-09-28 2010-09-24 8.562 20,480,783 +258,265 1.43% 175,359,016
2010-09-27 2010-09-22 8.445 20,222,518 +1,026,503 1.41% 170,779,886
2010-09-24 2010-09-21 8.182 19,196,015 +448,548 1.34% 157,053,842
2010-09-22 2010-09-20 8.182 18,747,467 +1,000,949 1.31% 153,384,008
2010-09-21 2010-09-17 7.962 17,746,518 +37,578 1.24% 141,298,558
2010-09-20 2010-09-16 7.669 17,708,940 +230,936 1.24% 135,815,560
2010-09-17 2010-09-15 7.889 17,478,004 -148,947 1.22% 137,881,588
2010-09-15 2010-09-13 8.269 17,626,951 +408,579 1.23% 145,764,350
2010-09-14 2010-09-10 8.269 17,218,372 +102,486 1.20% 142,385,646
2010-09-13 2010-09-09 8.196 17,115,886 -13,665 1.19% 140,285,598
2010-09-10 2010-09-08 8.417 17,129,551 -281,496 1.20% 144,180,148
2010-09-09 2010-09-07 8.298 17,411,047 +8,078 1.21% 144,485,434
2010-09-08 2010-09-06 8.343 17,402,969 +24,293 1.23% 145,192,069
2010-09-03 2010-09-01 7.972 17,378,676 +29,693 1.23% 138,551,143
2010-09-02 2010-08-31 7.735 17,348,983 -549,980 1.23% 134,200,976
2010-09-01 2010-08-30 7.646 17,898,963 -65,458 1.26% 136,863,841
2010-08-31 2010-08-27 7.706 17,964,421 +609,364 1.27% 138,429,203
2010-08-30 2010-08-26 7.898 17,355,057 -1,621,596 1.23% 137,076,941
2010-08-27 2010-08-25 8.461 18,976,653 +11,472 1.34% 160,570,913
2010-08-25 2010-08-23 8.447 18,965,181 -67,482 1.34% 160,192,802
2010-08-24 2010-08-20 8.521 19,032,663 -198,397 1.34% 162,173,001
2010-08-23 2010-08-19 8.699 19,231,060 +67,482 1.36% 167,283,257
2010-08-20 2010-08-18 8.580 19,163,578 +192,999 1.35% 164,424,418
2010-08-18 2010-08-16 8.491 18,970,579 +909,659 1.34% 161,081,757
2010-08-17 2010-08-13 8.224 18,060,920 +261,156 1.28% 148,540,200
2010-08-16 2010-08-12 7.958 17,799,764 +139,688 1.26% 141,644,489
2010-08-13 2010-08-11 8.284 17,660,076 +92,450 1.25% 146,290,299
2010-08-12 2010-08-10 8.387 17,567,626 -451,455 1.24% 147,346,783
2010-08-10 2010-08-06 8.417 18,019,081 +108,646 1.27% 151,667,359
2010-08-09 2010-08-05 8.432 17,910,435 +84,353 1.27% 151,018,291
2010-08-06 2010-08-04 8.387 17,826,082 -319,191 1.26% 149,514,558
2010-08-05 2010-08-03 8.565 18,145,273 -355,631 1.28% 155,418,422
2010-08-04 2010-08-02 8.432 18,500,904 +432,561 1.31% 155,997,043
2010-08-03 2010-07-30 8.061 18,068,343 -240,237 1.28% 145,655,999
2010-08-02 2010-07-29 8.121 18,308,580 -329,312 1.29% 148,677,884
2010-07-30 2010-07-28 8.150 18,637,892 -2,529,231 1.32% 151,904,497
2010-07-29 2010-07-27 7.513 21,167,123 +354,281 1.50% 159,030,690
2010-07-28 2010-07-26 7.498 20,812,842 +40,490 1.47% 156,060,522
2010-07-27 2010-07-23 7.454 20,772,352 +564,150 1.47% 154,833,457
2010-07-26 2010-07-22 7.232 20,208,202 +306,369 1.43% 146,136,482
2010-07-23 2010-07-21 7.335 19,901,833 +834,079 1.41% 145,985,401
2010-07-22 2010-07-20 7.380 19,067,754 +101,898 1.35% 140,714,883
2010-07-21 2010-07-19 7.424 18,965,856 -197,047 1.34% 140,806,053
2010-07-20 2010-07-16 7.350 19,162,903 +70,856 1.35% 140,849,117
2010-07-19 2010-07-15 7.335 19,092,047 +2,237,033 1.35% 140,045,399
2010-07-16 2010-07-14 7.232 16,855,014 +1,124,252 1.19% 121,887,759
2010-07-15 2010-07-13 7.320 15,730,762 +334,037 1.11% 115,156,342
2010-07-14 2010-07-12 7.513 15,396,725 +53,986 1.09% 115,677,119
2010-07-13 2010-07-09 7.483 15,342,739 +8,772 1.08% 114,816,797
2010-07-12 2010-07-08 7.558 15,333,967 -458,878 1.08% 115,887,302
2010-07-09 2010-07-07 7.439 15,792,845 +761,198 1.12% 117,483,058
2010-07-08 2010-07-06 7.513 15,031,647 +854,999 1.06% 112,934,252
2010-07-07 2010-07-05 7.617 14,176,648 +104,597 1.00% 107,981,120
2010-07-06 2010-07-02 7.513 14,072,051 -284,774 0.99% 105,724,712
2010-07-05 2010-06-30 7.691 14,356,825 +246,309 1.01% 110,417,247
2010-07-02 2010-06-29 7.972 14,110,516 -917,082 1.00% 112,495,804
2010-06-30 2010-06-28 8.402 15,027,598 +3,374 1.06% 126,265,231
2010-06-29 2010-06-25 8.461 15,024,224 -489,245 1.06% 127,127,442
2010-06-28 2010-06-24 8.713 15,513,469 +1,513,624 1.10% 135,175,318
2010-06-25 2010-06-23 8.699 13,999,845 -83,678 0.99% 121,779,021
2010-06-24 2010-06-22 8.847 14,083,523 -276,002 0.99% 124,593,903
2010-06-23 2010-06-21 8.891 14,359,525 +705,864 1.01% 127,674,003
2010-06-22 2010-06-18 8.743 13,653,661 -155,884 0.96% 119,374,696
2010-06-21 2010-06-17 8.847 13,809,545 -776,720 0.98% 122,170,078
2010-06-18 2010-06-15 8.891 14,586,265 -417,714 1.03% 129,690,003
2010-06-17 2010-06-14 8.951 15,003,979 -144,412 1.06% 134,293,359
2010-06-15 2010-06-11 8.965 15,148,391 -1,738,340 1.07% 135,810,401
2010-06-14 2010-06-10 8.802 16,886,731 -104,597 1.19% 148,642,562
2010-06-11 2010-06-09 8.713 16,991,328 -782,464 1.20% 148,052,519
2010-06-10 2010-06-08 8.699 17,773,792 +26,127 1.26% 154,607,069
2010-06-09 2010-06-07 8.817 17,747,665 +584,230 1.25% 156,483,784
2010-06-08 2010-06-04 8.832 17,163,435 +209,897 1.21% 151,586,882
2010-06-07 2010-06-03 8.802 16,953,538 +64,040 1.20% 149,230,619
2010-06-04 2010-06-02 8.639 16,889,498 +198,465 1.19% 145,913,827
2010-06-03 2010-06-01 8.580 16,691,033 -459,553 1.18% 143,209,863
2010-06-02 2010-05-31 8.699 17,150,586 -199,072 1.21% 149,186,050
2010-06-01 2010-05-28 8.669 17,349,658 -612,063 1.23% 150,403,498
2010-05-31 2010-05-27 8.417 17,961,721 -1,475,160 1.27% 151,184,557
2010-05-28 2010-05-26 8.150 19,436,881 +593,843 1.37% 158,416,501
2010-05-27 2010-05-25 7.943 18,843,038 -219,317 1.33% 149,667,280
2010-05-26 2010-05-24 8.447 19,062,355 +294,222 1.35% 161,013,600
2010-05-25 2010-05-20 8.284 18,768,133 -499,368 1.33% 155,469,081
2010-05-24 2010-05-19 8.328 19,267,501 -98,524 1.36% 160,462,242
2010-05-20 2010-05-18 8.521 19,366,025 -674 1.37% 165,013,503
2010-05-19 2010-05-17 8.625 19,366,699 -559,886 1.37% 167,028,176
2010-05-18 2010-05-14 8.921 19,926,585 -58,743 1.41% 177,762,651
2010-05-17 2010-05-13 8.965 19,985,328 -43,371 1.41% 179,175,162
2010-05-14 2010-05-12 8.713 20,028,699 +2,492,790 1.41% 174,518,398
2010-05-13 2010-05-11 8.832 17,535,909 -820,583 1.24% 154,876,560
2010-05-12 2010-05-10 8.580 18,356,492 +174,779 1.30% 157,499,582
2010-05-11 2010-05-07 8.239 18,181,713 -53,986 1.28% 149,803,079
2010-05-10 2010-05-06 8.565 18,235,699 -522,312 1.29% 156,192,942
2010-05-07 2010-05-05 9.250 18,758,011 +465,627 1.32% 173,519,997
2010-05-06 2010-05-04 9.795 18,292,384 +2,518,764 1.29% 179,166,429
2010-05-05 2010-05-03 9.250 15,773,620 -9,262 1.14% 145,913,044
2010-05-04 2010-04-30 9.084 15,782,882 -287,130 1.14% 143,374,562
2010-05-03 2010-04-29 9.296 16,070,012 +1,550,105 1.16% 149,383,503
2010-04-30 2010-04-28 9.250 14,519,907 +433,341 1.05% 134,315,638
2010-04-29 2010-04-27 9.311 14,086,566 +780,676 1.01% 131,158,720
2010-04-28 2010-04-26 9.432 13,305,890 +472,375 0.96% 125,498,878
2010-04-27 2010-04-23 9.281 12,833,515 +128,348 0.92% 119,103,717
2010-04-26 2010-04-22 9.190 12,705,167 -206,416 0.92% 116,760,321
2010-04-23 2010-04-21 9.311 12,911,583 -111,147 0.93% 120,218,561
2010-04-22 2010-04-20 9.659 13,022,730 -451,204 0.94% 125,780,761
2010-04-21 2010-04-19 9.507 13,473,934 -146,211 0.97% 128,102,140
2010-04-20 2010-04-16 9.659 13,620,145 -1,985 0.98% 131,550,927
2010-04-19 2010-04-15 9.704 13,622,130 +475,683 0.98% 132,187,799
2010-04-16 2010-04-14 9.689 13,146,447 +92,622 0.95% 127,373,108
2010-04-14 2010-04-12 9.205 13,053,825 -38,372 0.94% 120,161,793
2010-04-13 2010-04-09 9.114 13,092,197 -645,711 0.94% 119,327,672
2010-04-09 2010-04-07 9.311 13,737,908 -61,528 0.99% 127,912,397
2010-04-08 2010-04-01 9.205 13,799,436 -23,817 0.99% 127,025,219
2010-04-07 2010-03-31 9.296 13,823,253 -54,251 1.00% 128,498,097
2010-04-01 2010-03-30 9.386 13,877,504 -52,927 1.00% 130,260,963
2010-03-31 2010-03-29 9.296 13,930,431 +449,881 1.00% 129,494,401
2010-03-30 2010-03-26 9.024 13,480,550 -662 0.97% 121,644,721
2010-03-29 2010-03-25 9.024 13,481,212 +107,178 0.97% 121,650,694
2010-03-26 2010-03-24 8.978 13,374,034 -82,037 0.96% 120,077,100
2010-03-25 2010-03-23 8.873 13,456,071 -271,913 0.97% 119,389,929
2010-03-24 2010-03-22 8.948 13,727,984 +422,094 0.99% 122,839,996
2010-03-23 2010-03-19 8.993 13,305,890 +516,040 0.96% 119,666,398
2010-03-22 2010-03-18 8.646 12,789,850 -247,435 0.92% 110,579,037
2010-03-19 2010-03-17 8.026 13,037,285 +1,171,675 0.94% 104,638,861
2010-03-18 2010-03-16 7.981 11,865,610 +84,684 0.85% 94,696,803
2010-03-17 2010-03-15 7.860 11,780,926 +72,260 0.85% 92,596,398
2010-03-16 2010-03-12 7.920 11,708,666 -3,970 0.84% 92,736,356
2010-03-15 2010-03-11 7.467 11,712,636 +1,288,115 0.84% 87,456,666
2010-03-12 2010-03-10 7.558 10,424,521 +766,889 0.75% 78,783,893
2010-03-11 2010-03-09 7.573 9,657,632 +97,915 0.70% 73,134,063
2010-03-10 2010-03-08 7.497 9,559,717 -129,672 0.69% 71,670,104
2010-03-09 2010-03-05 7.497 9,689,389 -444,588 0.70% 72,642,267
2010-03-08 2010-03-04 7.240 10,133,977 -441,280 0.73% 73,371,391
2010-03-05 2010-03-03 7.422 10,575,257 -72,775 0.76% 78,484,473
2010-03-03 2010-03-01 7.497 10,648,032 +463,113 0.77% 79,829,305
2010-03-02 2010-02-26 7.361 10,184,919 +3,969 0.73% 74,971,787
2010-03-01 2010-02-25 7.527 10,180,950 +3,970 0.73% 76,635,319
2010-02-26 2010-02-24 7.316 10,176,980 -39,696 0.73% 74,451,869
2010-02-25 2010-02-23 7.497 10,216,676 +314,255 0.74% 76,595,388
2010-02-23 2010-02-19 7.542 9,902,421 +6,616 0.71% 74,688,417
2010-02-22 2010-02-18 7.799 9,895,805 +38,373 0.71% 77,181,311
2010-02-17 2010-02-11 7.361 9,857,432 +236,849 0.71% 72,561,136
2010-02-11 2010-02-09 7.089 9,620,583 +230,233 0.69% 68,200,186
2010-02-10 2010-02-08 7.059 9,390,350 -535,888 0.68% 66,284,195
2010-02-09 2010-02-05 7.104 9,926,238 -1,985 0.72% 70,517,006
2010-02-04 2010-02-02 7.240 9,928,223 +556,893 0.72% 71,881,703
2010-01-29 2010-01-27 7.029 9,371,330 +11,248 0.68% 65,866,640
2010-01-28 2010-01-26 6.983 9,360,082 -394,969 0.67% 65,363,147
2010-01-27 2010-01-25 7.406 9,755,051 -215,017 0.70% 72,249,850
2010-01-26 2010-01-22 7.603 9,970,068 +123,056 0.72% 75,801,435
2010-01-22 2010-01-20 8.102 9,847,012 -306,978 0.71% 79,777,529
2010-01-21 2010-01-19 8.026 10,153,990 -15,878 0.73% 81,497,179
2010-01-20 2010-01-18 7.875 10,169,868 -664,898 0.73% 80,087,431
2010-01-19 2010-01-15 7.935 10,834,766 -76,744 0.78% 85,978,559
2010-01-18 2010-01-14 7.588 10,911,510 +709,886 0.79% 82,794,196
2010-01-15 2010-01-13 7.527 10,201,624 +129,009 0.74% 76,790,939
2010-01-14 2010-01-12 7.799 10,072,615 -766,616 0.73% 78,560,323
2010-01-13 2010-01-11 7.165 10,839,231 +29,771 0.78% 77,658,346
2010-01-12 2010-01-08 6.938 10,809,460 +258,020 0.78% 74,994,257
2010-01-11 2010-01-07 7.089 10,551,440 -737,672 0.76% 74,799,019
2010-01-08 2010-01-06 6.953 11,289,112 +1,323 0.81% 78,492,640
2010-01-07 2010-01-05 6.877 11,287,789 -428,301 0.81% 77,630,360
2010-01-06 2010-01-04 6.499 11,716,090 -74,760 0.84% 76,148,697
2010-01-05 2009-12-31 6.499 11,790,850 -435,988 0.85% 76,634,600
2010-01-04 2009-12-29 6.318 12,226,838 -195,830 0.88% 77,250,582
2009-12-29 2009-12-24 6.152 12,422,668 -105,854 0.90% 76,422,389
2009-12-28 2009-12-22 5.834 12,528,522 +108,500 0.90% 73,096,817
2009-12-23 2009-12-21 5.895 12,420,022 -6,616 0.89% 73,214,701
2009-12-22 2009-12-18 6.016 12,426,638 +6,616 0.90% 74,756,342
2009-12-21 2009-12-17 6.122 12,420,022 -3,308 0.89% 76,030,651
2009-12-18 2009-12-16 6.107 12,423,330 -3,308 0.90% 75,863,122
2009-12-16 2009-12-14 6.288 12,426,638 +5,955 0.90% 78,137,282
2009-12-15 2009-12-11 6.212 12,420,683 -6,616 0.89% 77,161,138
2009-12-14 2009-12-10 6.076 12,427,299 +5,954 0.90% 75,511,678
2009-12-11 2009-12-09 6.303 12,421,345 -203,770 0.89% 78,291,750
2009-12-10 2009-12-08 6.363 12,625,115 -355,273 0.91% 80,339,433
2009-12-09 2009-12-07 6.046 12,980,388 +1,672,498 0.94% 78,479,999
2009-12-08 2009-12-04 5.834 11,307,890 +137,611 0.81% 65,975,122
2009-12-07 2009-12-03 5.850 11,170,279 -14,555 0.80% 65,341,080
2009-12-04 2009-12-02 5.865 11,184,834 -166,059 0.81% 65,595,280
2009-12-03 2009-12-01 5.804 11,350,893 +30,433 0.82% 65,882,880
2009-12-01 2009-11-27 5.502 11,320,460 -17,201 0.82% 62,284,041
2009-11-27 2009-11-25 5.955 11,337,661 -14,555 0.82% 67,519,779
2009-11-26 2009-11-24 5.880 11,352,216 +1,532,241 0.82% 66,748,509
2009-11-24 2009-11-20 5.850 9,819,975 -661 0.71% 57,442,412
2009-11-23 2009-11-19 5.774 9,820,636 -1,608,325 0.71% 56,704,079
2009-11-20 2009-11-18 5.804 11,428,961 +5,955 0.82% 66,336,003
2009-11-19 2009-11-17 5.986 11,423,006 -181,276 0.82% 68,373,359
2009-11-18 2009-11-16 5.759 11,604,282 -68,144 0.84% 66,827,401
2009-11-17 2009-11-13 5.487 11,672,426 +1,876,269 0.84% 64,044,093
2009-11-16 2009-11-12 5.457 9,796,157 +23,155 0.71% 53,453,268
2009-11-13 2009-11-11 5.366 9,773,002 -469,067 0.70% 52,440,601
2009-11-12 2009-11-10 5.457 10,242,069 -465,759 0.74% 55,886,411
2009-11-10 2009-11-06 5.064 10,707,828 +6,616 0.77% 54,219,751
2009-11-09 2009-11-05 5.094 10,701,212 -106,516 0.77% 54,509,750
2009-11-06 2009-11-04 5.139 10,807,728 -66,159 0.78% 55,542,401
2009-11-05 2009-11-03 5.215 10,873,887 -66,159 0.78% 56,704,201
2009-11-04 2009-11-02 5.260 10,940,046 +3,308 0.79% 57,545,281
2009-11-03 2009-10-30 5.139 10,936,738 +7,939 0.79% 56,205,401
2009-11-02 2009-10-29 5.079 10,928,799 +661,590 0.79% 55,503,841
2009-10-30 2009-10-28 5.124 10,267,209 -5,952,984 0.74% 52,609,409
2009-10-29 2009-10-27 5.245 16,220,193 -1,984,768 1.17% 85,073,993
2009-10-28 2009-10-23 5.321 18,204,961 +6,616 1.31% 96,859,838
2009-10-27 2009-10-22 5.169 18,198,345 +8,600 1.31% 94,073,938
2009-10-23 2009-10-21 5.245 18,189,745 +2,647 1.31% 95,404,181
2009-10-22 2009-10-20 5.215 18,187,098 +41,018 1.31% 94,840,498
2009-10-21 2009-10-19 5.366 18,146,080 -9,924 1.31% 97,369,401
2009-10-20 2009-10-16 5.366 18,156,004 +11,247 1.31% 97,422,652
2009-10-19 2009-10-15 5.547 18,144,757 -41,018 1.31% 100,653,422
2009-10-16 2009-10-14 5.698 18,185,775 -103,870 1.31% 103,629,759
2009-10-15 2009-10-13 5.517 18,289,645 +70,790 1.32% 100,904,251
2009-10-14 2009-10-12 5.547 18,218,855 -6,616 1.31% 101,064,462
2009-10-13 2009-10-09 5.381 18,225,471 +9,924 1.31% 98,070,882
2009-10-12 2009-10-08 5.396 18,215,547 -646,373 1.31% 98,292,811
2009-10-09 2009-10-07 5.411 18,861,920 +514,717 1.36% 102,065,801
2009-10-08 2009-10-06 5.366 18,347,203 -453,189 1.32% 98,448,599
2009-10-07 2009-10-05 5.336 18,800,392 +2,110,471 1.35% 100,312,010
2009-10-06 2009-10-02 5.351 16,689,921 -2,395,616 1.20% 89,303,579
2009-10-05 2009-09-30 5.366 19,085,537 +514,055 1.38% 102,410,399
2009-10-02 2009-09-29 5.139 18,571,482 1.34% 95,441,400

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top