History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UBS SECURITIES HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2016-11-04 2016-11-02 2.590 0 +0
2016-11-03 2016-11-01 2.590 0 -24,863,643
2016-10-26 2016-10-24 2.590 24,863,643 -277,000 1.04% 64,396,835
2016-10-25 2016-10-20 2.590 25,140,643 +16,532,643 1.05% 65,114,265
2016-10-24 2016-10-19 2.530 8,608,000 -49,244,000 0.36% 21,778,240
2016-10-20 2016-10-18 2.530 57,852,000 -5,000 2.42% 146,365,560
2016-10-19 2016-10-17 2.510 57,857,000 -15,000 2.42% 145,221,070
2016-10-18 2016-10-14 2.520 57,872,000 -801,000 2.42% 145,837,440
2016-10-17 2016-10-13 2.500 58,673,000 +37,000 2.46% 146,682,500
2016-10-14 2016-10-12 2.510 58,636,000 -76,000 2.45% 147,176,360
2016-10-13 2016-10-11 2.500 58,712,000 -43,000 2.46% 146,780,000
2016-10-12 2016-10-07 2.510 58,755,000 -64,000 2.46% 147,475,050
2016-10-11 2016-10-06 2.520 58,819,000 -59,000 2.46% 148,223,880
2016-10-07 2016-10-05 2.510 58,878,000 -2,000 2.46% 147,783,780
2016-10-06 2016-10-04 2.520 58,880,000 +7,000 2.46% 148,377,600
2016-10-05 2016-10-03 2.510 58,873,000 -25,000 2.46% 147,771,230
2016-10-04 2016-09-30 2.510 58,898,000 +764,000 2.47% 147,833,980
2016-10-03 2016-09-29 2.500 58,134,000 -1,532,000 2.43% 145,335,000
2016-09-30 2016-09-28 2.500 59,666,000 +59,000 2.50% 149,165,000
2016-09-29 2016-09-27 2.510 59,607,000 +168,000 2.49% 149,613,570
2016-09-28 2016-09-26 2.510 59,439,000 +14,000 2.49% 149,191,890
2016-09-27 2016-09-23 2.530 59,425,000 -178,000 2.49% 150,345,250
2016-09-26 2016-09-22 2.510 59,603,000 -652,000 2.49% 149,603,530
2016-09-23 2016-09-21 2.500 60,255,000 -1,237,000 2.52% 150,637,500
2016-09-21 2016-09-19 2.480 61,492,000 -50,000 2.57% 152,500,160
2016-09-20 2016-09-15 2.470 61,542,000 -707,000 2.58% 152,008,740
2016-09-19 2016-09-14 2.450 62,249,000 -764,000 2.61% 152,510,050
2016-09-15 2016-09-13 2.440 63,013,000 -31,000 2.64% 153,751,720
2016-09-14 2016-09-12 2.420 63,044,000 -1,015,000 2.64% 152,566,480
2016-09-13 2016-09-09 2.420 64,059,000 -575,000 2.68% 155,022,780
2016-09-12 2016-09-08 2.420 64,634,000 +786,000 2.71% 156,414,280
2016-09-09 2016-09-07 2.410 63,848,000 -2,069,000 2.67% 153,873,680
2016-09-08 2016-09-06 2.430 65,917,000 -23,000 2.76% 160,178,310
2016-09-07 2016-09-05 2.420 65,940,000 -1,631,000 2.76% 159,574,800
2016-09-06 2016-09-02 2.420 67,571,000 -5,033,000 2.83% 163,521,820
2016-09-05 2016-09-01 2.410 72,604,000 -475,000 3.04% 174,975,640
2016-09-02 2016-08-31 2.410 73,079,000 -246,000 3.06% 176,120,390
2016-09-01 2016-08-30 2.410 73,325,000 +1,000 3.07% 176,713,250
2016-08-31 2016-08-29 2.430 73,324,000 -42,000 3.07% 178,177,320
2016-08-30 2016-08-26 2.410 73,366,000 -841,000 3.07% 176,812,060
2016-08-29 2016-08-25 2.410 74,207,000 +153,000 3.11% 178,838,870
2016-08-26 2016-08-24 2.410 74,054,000 -310,000 3.10% 178,470,140
2016-08-25 2016-08-23 2.410 74,364,000 -1,701,000 3.11% 179,217,240
2016-08-24 2016-08-22 2.400 76,065,000 +401,000 3.18% 182,556,000
2016-08-23 2016-08-19 2.410 75,664,000 +1,914,000 3.17% 182,350,240
2016-08-22 2016-08-18 2.410 73,750,000 -30,000 3.09% 177,737,500
2016-08-19 2016-08-17 2.400 73,780,000 -38,266 3.09% 177,072,000
2016-08-18 2016-08-16 2.410 73,818,266 -230,001 3.09% 177,902,021
2016-08-17 2016-08-15 2.400 74,048,267 +671,000 3.10% 177,715,841
2016-08-16 2016-08-12 2.390 73,377,267 +84,000 3.07% 175,371,668
2016-08-15 2016-08-11 2.410 73,293,267 +114,000 3.07% 176,636,773
2016-08-12 2016-08-10 2.390 73,179,267 -1,023,000 3.06% 174,898,448
2016-08-10 2016-08-08 2.380 74,202,267 -296,000 3.11% 176,601,395
2016-08-09 2016-08-05 2.390 74,498,267 -313,000 3.12% 178,050,858
2016-08-08 2016-08-04 2.370 74,811,267 -2,661,000 3.13% 177,302,703
2016-08-05 2016-08-03 2.360 77,472,267 +1,835,000 3.24% 182,834,550
2016-08-04 2016-08-01 2.360 75,637,267 +94,000 3.17% 178,503,950
2016-08-03 2016-07-29 2.390 75,543,267 -3,434,000 3.16% 180,548,408
2016-08-01 2016-07-28 2.400 78,977,267 +1,996,373 3.31% 189,545,441
2016-07-29 2016-07-27 2.410 76,980,894 +1,543,691 3.22% 185,523,955
2016-07-28 2016-07-26 2.410 75,437,203 +1,262,000 3.16% 181,803,659
2016-07-27 2016-07-25 2.350 74,175,203 +168,000 3.10% 174,311,727
2016-07-26 2016-07-22 2.300 74,007,203 -1,295,489,246 3.10% 170,216,567
2016-07-25 2016-07-21 2.290 1,369,496,449 +142,203 57.32% 3,136,146,868
2016-07-22 2016-07-20 2.290 1,369,354,246 +281,000 57.32% 3,135,821,223
2016-07-21 2016-07-19 2.300 1,369,073,246 +928,000 57.30% 3,148,868,466
2016-07-20 2016-07-18 2.300 1,368,145,246 +745,000 57.26% 3,146,734,066
2016-07-19 2016-07-15 2.300 1,367,400,246 +585,000 57.23% 3,145,020,566
2016-07-18 2016-07-14 2.240 1,366,815,246 +44,000 57.21% 3,061,666,151
2016-07-15 2016-07-13 2.240 1,366,771,246 +35,000 57.21% 3,061,567,591
2016-07-14 2016-07-12 2.150 1,366,736,246 +488,000 57.21% 2,938,482,929
2016-07-13 2016-07-11 2.190 1,366,248,246 +45,000 57.19% 2,992,083,659
2016-07-12 2016-07-08 2.110 1,366,203,246 +31,000 57.18% 2,882,688,849
2016-07-11 2016-07-07 2.170 1,366,172,246 +233,000 57.18% 2,964,593,774
2016-07-07 2016-07-05 2.280 1,365,939,246 +39,000 57.17% 3,114,341,481
2016-07-06 2016-07-04 2.280 1,365,900,246 -504,000 57.17% 3,114,252,561
2016-07-05 2016-06-30 2.320 1,366,404,246 -29,000 57.19% 3,170,057,851
2016-07-04 2016-06-29 2.330 1,366,433,246 +731,000 57.19% 3,183,789,463
2016-06-30 2016-06-28 2.270 1,365,702,246 -1,628,000 57.16% 3,100,144,098
2016-06-29 2016-06-27 2.280 1,367,330,246 +9,000 57.23% 3,117,512,961
2016-06-28 2016-06-24 2.290 1,367,321,246 -645,000 57.23% 3,131,165,653
2016-06-27 2016-06-23 2.300 1,367,966,246 +461,000 57.26% 3,146,322,366
2016-06-24 2016-06-22 2.290 1,367,505,246 +440,000 57.24% 3,131,587,013
2016-06-23 2016-06-21 2.280 1,367,065,246 +417,000 57.22% 3,116,908,761
2016-06-22 2016-06-20 2.200 1,366,648,246 +275,330 57.20% 3,006,626,141
2016-06-21 2016-06-17 2.200 1,366,372,916 -112,000 57.19% 3,006,020,415
2016-06-20 2016-06-16 2.180 1,366,484,916 -189,000 57.20% 2,978,937,117
2016-06-17 2016-06-15 2.190 1,366,673,916 -310,000 57.20% 2,993,015,876
2016-06-16 2016-06-14 2.170 1,366,983,916 +289,294 57.22% 2,966,355,098
2016-06-15 2016-06-13 2.170 1,366,694,622 +51,000 57.20% 2,965,727,330
2016-06-14 2016-06-10 2.170 1,366,643,622 +156,000 57.20% 2,965,616,660
2016-06-13 2016-06-08 2.200 1,366,487,622 -1,769,000 57.20% 3,006,272,768
2016-06-10 2016-06-07 2.220 1,368,256,622 -2,524,000 57.27% 3,037,529,701
2016-06-08 2016-06-06 2.200 1,370,780,622 -1,096,000 57.38% 3,015,717,368
2016-06-07 2016-06-03 2.220 1,371,876,622 -1,266,000 57.42% 3,045,566,101
2016-06-06 2016-06-02 2.160 1,373,142,622 -1,498,000 57.47% 2,965,988,064
2016-06-03 2016-06-01 2.200 1,374,640,622 -1,648,000 57.54% 3,024,209,368
2016-06-02 2016-05-31 2.220 1,376,288,622 -4,839,000 57.61% 3,055,360,741
2016-06-01 2016-05-30 2.130 1,381,127,622 -4,046,000 57.81% 2,941,801,835
2016-05-31 2016-05-27 2.150 1,385,173,622 -6,786,000 57.98% 2,978,123,287
2016-05-30 2016-05-26 2.150 1,391,959,622 -4,044,000 58.26% 2,992,713,187
2016-05-27 2016-05-25 2.190 1,396,003,622 -9,411,000 58.43% 3,057,247,932
2016-05-24 2016-05-20 1.920 1,405,414,622 -5,178,000 58.82% 2,698,396,074
2016-05-23 2016-05-19 1.920 1,410,592,622 -3,966,000 59.04% 2,708,337,834
2016-05-20 2016-05-18 1.900 1,414,558,622 -3,414,000 59.21% 2,687,661,382
2016-05-19 2016-05-17 1.860 1,417,972,622 -1,764,000 59.35% 2,637,429,077
2016-05-18 2016-05-16 1.973 1,419,736,622 -1,600,000 59.42% 2,800,682,626
2016-05-17 2016-05-13 1.921 1,421,336,622 +48,191,670 59.49% 2,730,053,676
2016-05-16 2016-05-12 1.921 1,373,144,952 -6,380 59.67% 2,637,488,801
2016-05-13 2016-05-11 1.900 1,373,151,332 -1,687,452 59.67% 2,608,987,531
2016-05-12 2016-05-10 1.910 1,374,838,784 -1,055,621 59.75% 2,626,467,972
2016-05-11 2016-05-09 1.931 1,375,894,405 -963,158 59.79% 2,657,055,097
2016-05-10 2016-05-06 1.921 1,376,857,563 -2,890 59.83% 2,644,619,855
2016-05-09 2016-05-05 1.993 1,376,860,453 -80,905 59.83% 2,744,692,313
2016-05-06 2016-05-04 1.983 1,376,941,358 +233,084 59.84% 2,730,557,480
2016-05-05 2016-05-03 2.191 1,376,708,274 -58,752 59.83% 3,015,969,110
2016-05-04 2016-04-29 2.243 1,376,767,026 +13,484 59.83% 3,087,569,330
2016-05-03 2016-04-28 2.243 1,376,753,542 +33,710 59.83% 3,087,539,091
2016-04-28 2016-04-26 2.263 1,376,719,832 +3,853 59.83% 3,116,051,117
2016-04-27 2016-04-25 2.326 1,376,715,979 +154,105 59.83% 3,201,805,031
2016-04-26 2016-04-22 2.222 1,376,561,874 -97,279 59.82% 3,058,524,907
2016-04-25 2016-04-21 2.180 1,376,659,153 +1,927 59.83% 3,001,568,317
2016-04-22 2016-04-20 2.087 1,376,657,226 +26,005 59.83% 2,872,925,654
2016-04-21 2016-04-19 2.160 1,376,631,221 +110,763 59.82% 2,972,921,631
2016-04-19 2016-04-15 2.077 1,376,520,458 +128,100 59.82% 2,858,348,492
2016-04-15 2016-04-13 2.160 1,376,392,358 +256,200 59.81% 2,972,405,792
2016-04-14 2016-04-12 2.149 1,376,136,158 +7,705 59.80% 2,957,564,759
2016-04-13 2016-04-11 2.243 1,376,128,453 +55,863 59.80% 3,086,137,252
2016-04-12 2016-04-08 2.160 1,376,072,590 -536,479 59.80% 2,971,715,233
2016-04-08 2016-04-06 1.962 1,376,609,069 +268,722 59.82% 2,701,313,206
2016-04-07 2016-04-05 1.921 1,376,340,347 +267,757 59.81% 2,643,626,404
2016-04-06 2016-04-01 1.952 1,376,072,590 -479,652 59.80% 2,685,973,383
2016-04-05 2016-03-31 1.973 1,376,552,242 -505,658 59.82% 2,715,493,767
2016-04-01 2016-03-30 1.973 1,377,057,900 -745,484 59.84% 2,716,491,267
2016-03-30 2016-03-24 1.962 1,377,803,384 -34,350 59.88% 2,703,656,804
2016-03-29 2016-03-23 1.973 1,377,837,734 +476,439 59.88% 2,718,029,628
2016-03-24 2016-03-22 2.004 1,377,361,295 -17,337 59.86% 2,759,991,185
2016-03-23 2016-03-21 2.004 1,377,378,632 -40,452 59.86% 2,760,025,925
2016-03-11 2016-03-09 1.900 1,377,419,084 -315,916 59.86% 2,617,096,260
2016-03-08 2016-03-04 1.921 1,377,735,000 +131,953 59.87% 2,646,305,205
2016-03-07 2016-03-03 1.848 1,377,603,047 -3,853 59.87% 2,545,930,877
2016-03-04 2016-03-02 1.921 1,377,606,900 +342,884 59.87% 2,646,059,155
2016-02-26 2016-02-24 1.983 1,377,264,016 -11,558 59.85% 2,731,197,330
2016-02-25 2016-02-23 1.983 1,377,275,574 +11,558 59.85% 2,731,220,250
2016-02-18 2016-02-16 1.993 1,377,264,016 -11,558 59.85% 2,745,496,793
2016-02-17 2016-02-15 1.983 1,377,275,574 +11,558 59.85% 2,731,220,250
2016-02-15 2016-02-11 1.962 1,377,264,016 -76,089 59.85% 2,702,598,405
2016-02-12 2016-02-05 2.066 1,377,340,105 -9,632 59.86% 2,845,750,239
2016-02-11 2016-02-04 2.087 1,377,349,737 -12,521 59.86% 2,874,370,845
2016-02-05 2016-02-03 2.108 1,377,362,258 -1,635,442 59.86% 2,902,997,939
2016-02-04 2016-02-02 2.139 1,378,997,700 +1,455,331 59.93% 2,949,397,267
2016-02-03 2016-02-01 2.066 1,377,542,369 +121,358 59.86% 2,846,168,141
2016-02-01 2016-01-28 1.942 1,377,421,011 +198,411 59.86% 2,674,304,291
2016-01-25 2016-01-21 1.962 1,377,222,600 +85,721 59.85% 2,702,517,135
2016-01-22 2016-01-20 2.035 1,377,136,879 -3,853 59.85% 2,802,435,922
2016-01-21 2016-01-19 2.097 1,377,140,732 +16,374 59.85% 2,888,232,858
2016-01-20 2016-01-18 2.077 1,377,124,358 +288,947 59.85% 2,859,602,492
2016-01-18 2016-01-14 2.170 1,376,835,411 -5,779 59.83% 2,987,657,605
2016-01-15 2016-01-13 2.170 1,376,841,190 +349,627 59.83% 2,987,670,145
2016-01-14 2016-01-12 2.097 1,376,491,563 -10,595 59.82% 2,886,871,376
2016-01-13 2016-01-11 2.056 1,376,502,158 -14,447 59.82% 2,829,727,387
2016-01-11 2016-01-07 2.201 1,376,516,605 -10,595 59.82% 3,029,840,921
2016-01-07 2016-01-05 2.243 1,376,527,200 +304,358 59.82% 3,087,031,491
2016-01-06 2016-01-04 2.201 1,376,222,842 +25,042 59.81% 3,029,194,321
2016-01-05 2015-12-31 2.253 1,376,197,800 -1,926 59.81% 3,100,581,164
2016-01-04 2015-12-29 2.284 1,376,199,726 +7,705 59.81% 3,143,450,740
2015-12-30 2015-12-28 2.243 1,376,192,021 +4,816 59.81% 3,086,279,811
2015-12-29 2015-12-24 2.295 1,376,187,205 +13,484 59.81% 3,157,710,423
2015-12-28 2015-12-22 2.295 1,376,173,721 +3,852 59.81% 3,157,679,483
2015-12-23 2015-12-21 2.305 1,376,169,869 -9,631 59.81% 3,171,958,747
2015-12-22 2015-12-18 2.305 1,376,179,500 +9,631 59.81% 3,171,980,946
2015-12-18 2015-12-16 2.305 1,376,169,869 +3,853 59.81% 3,171,958,747
2015-12-16 2015-12-14 2.326 1,376,166,016 -963,158 59.81% 3,200,525,991
2015-12-15 2015-12-11 2.388 1,377,129,174 +675,518 59.85% 3,288,554,366
2015-12-14 2015-12-10 2.378 1,376,453,656 +22,152 59.82% 3,272,650,195
2015-12-11 2015-12-09 2.388 1,376,431,504 +3,853 59.82% 3,286,888,346
2015-12-10 2015-12-08 2.440 1,376,427,651 +25,042 59.82% 3,358,333,039
2015-12-09 2015-12-07 2.492 1,376,402,609 +13,484 59.82% 3,429,724,534
2015-12-08 2015-12-04 2.471 1,376,389,125 +56,827 59.82% 3,401,110,177
2015-12-04 2015-12-02 2.533 1,376,332,298 +52,973 59.82% 3,486,708,488
2015-12-03 2015-12-01 2.554 1,376,279,325 -15,410 59.81% 3,515,152,768
2015-12-02 2015-11-30 2.533 1,376,294,735 +28,895 59.82% 3,486,613,329
2015-12-01 2015-11-27 2.564 1,376,265,840 +99,205 59.81% 3,529,407,425
2015-11-30 2015-11-26 2.585 1,376,166,635 -261,979 59.81% 3,557,729,153
2015-11-27 2015-11-25 2.585 1,376,428,614 +63,568 59.82% 3,558,406,433
2015-11-26 2015-11-24 2.554 1,376,365,046 +86,684 59.82% 3,515,371,708
2015-11-25 2015-11-23 2.564 1,376,278,362 +14,448 59.82% 3,529,439,537
2015-11-23 2015-11-19 2.523 1,376,263,914 -5,779 59.82% 3,472,246,170
2015-11-20 2015-11-18 2.450 1,376,269,693 -267,758 59.82% 3,372,236,778
2015-11-19 2015-11-17 2.419 1,376,537,451 +3,853 59.83% 3,330,017,101
2015-11-18 2015-11-16 2.440 1,376,533,598 -16,374 59.83% 3,358,591,538
2015-11-16 2015-11-12 2.502 1,376,549,972 +138,695 59.83% 3,444,383,782
2015-11-13 2015-11-11 2.502 1,376,411,277 -19,263 59.82% 3,444,036,742
2015-11-12 2015-11-10 2.513 1,376,430,540 -52,011 59.82% 3,458,375,750
2015-11-11 2015-11-09 2.492 1,376,482,551 -6,742 59.82% 3,429,923,734
2015-11-10 2015-11-06 2.492 1,376,489,293 -9,632 59.83% 3,429,940,533
2015-11-09 2015-11-05 2.481 1,376,498,925 -4,815 59.83% 3,415,673,016
2015-11-06 2015-11-04 2.492 1,376,503,740 -91,500 59.83% 3,429,976,532
2015-11-04 2015-11-02 2.430 1,376,595,240 +27,931 59.83% 3,344,449,419
2015-11-03 2015-10-30 2.430 1,376,567,309 +494,100 59.83% 3,344,381,561
2015-11-02 2015-10-29 2.430 1,376,073,209 +441,126 59.81% 3,343,181,141
2015-10-30 2015-10-28 2.409 1,375,632,083 -258,126 59.79% 3,313,544,384
2015-10-29 2015-10-27 2.398 1,375,890,209 -20,226 59.80% 3,299,880,944
2015-10-28 2015-10-26 2.357 1,375,910,435 +963 59.80% 3,242,787,818
2015-10-27 2015-10-23 2.315 1,375,909,472 +7,705 59.80% 3,185,643,952
2015-10-26 2015-10-22 2.284 1,375,901,767 -15,410 59.80% 3,142,770,156
2015-10-23 2015-10-20 2.263 1,375,917,177 -48,543 59.80% 3,114,234,397
2015-10-22 2015-10-19 2.263 1,375,965,720 +90,536 59.80% 3,114,344,269
2015-10-20 2015-10-16 2.211 1,375,875,184 +3,853 59.80% 3,042,714,136
2015-10-19 2015-10-15 2.191 1,375,871,331 +7,705 59.80% 3,014,135,610
2015-10-15 2015-10-13 2.149 1,375,863,626 +8,669 59.80% 2,956,979,039
2015-10-14 2015-10-12 2.149 1,375,854,957 +26,005 59.80% 2,956,960,408
2015-10-13 2015-10-09 2.180 1,375,828,952 -237,900 59.80% 2,999,758,207
2015-10-12 2015-10-08 2.160 1,376,066,852 -82,832 59.81% 2,971,702,841
2015-10-08 2015-10-06 2.180 1,376,149,684 -11,558 59.81% 3,000,457,508
2015-10-07 2015-10-05 2.211 1,376,161,242 +227,306 59.81% 3,043,346,747
2015-10-06 2015-10-02 2.118 1,375,933,936 -28,895 59.80% 2,914,273,189
2015-10-05 2015-09-30 2.045 1,375,962,831 -338,068 59.80% 2,814,332,719
2015-09-25 2015-09-23 2.035 1,376,300,899 +8,668 59.82% 2,800,734,726
2015-09-24 2015-09-22 2.056 1,376,292,231 -176,258 59.82% 2,829,295,832
2015-09-22 2015-09-18 2.025 1,376,468,489 -204,189 59.82% 2,786,784,564
2015-09-18 2015-09-16 2.025 1,376,672,678 -91,500 59.83% 2,787,197,963
2015-09-17 2015-09-15 1.993 1,376,764,178 -1,763,542 59.84% 2,744,500,394
2015-09-16 2015-09-14 2.004 1,378,527,720 +23,115 59.91% 2,762,328,497
2015-09-14 2015-09-10 1.952 1,378,504,605 -4,362,142 59.91% 2,690,720,464
2015-09-11 2015-09-09 1.973 1,382,866,747 -548,037 60.10% 2,727,950,250
2015-09-10 2015-09-08 1.942 1,383,414,784 -18,300 60.13% 2,685,941,381
2015-09-09 2015-09-07 1.827 1,383,433,084 +115,579 60.13% 2,527,978,269
2015-09-08 2015-09-04 2.049 1,383,317,505 +435,348 60.12% 2,834,454,027
2015-09-07 2015-09-02 2.006 1,382,882,157 +58,970,062 60.10% 2,773,592,421
2015-09-02 2015-08-31 2.017 1,323,912,095 +37,818 60.08% 2,669,671,557
2015-09-01 2015-08-28 2.049 1,323,874,277 +60,878 60.08% 2,712,653,286
2015-08-31 2015-08-27 2.049 1,323,813,399 -19,371 60.08% 2,712,528,545
2015-08-28 2015-08-26 1.908 1,323,832,770 +521,150 60.08% 2,525,989,469
2015-08-27 2015-08-25 1.886 1,323,311,620 +758,204 60.06% 2,496,301,944
2015-08-26 2015-08-24 1.843 1,322,553,416 -150,349 60.02% 2,437,518,292
2015-08-25 2015-08-21 2.060 1,322,703,765 -1,214,787 60.03% 2,724,594,849
2015-08-24 2015-08-20 2.168 1,323,918,552 -2,609,439 60.08% 2,870,628,578
2015-08-21 2015-08-19 2.244 1,326,527,991 -2,537,493 60.20% 2,976,956,608
2015-08-20 2015-08-18 2.266 1,329,065,484 -7,871,670 60.32% 3,011,469,064
2015-08-19 2015-08-17 2.461 1,336,937,154 -1,914,881 60.67% 3,290,202,215
2015-08-18 2015-08-14 2.407 1,338,852,035 -5,291,747 60.76% 3,222,339,522
2015-08-17 2015-08-13 2.168 1,344,143,782 -3,539,208 61.00% 2,914,482,578
2015-08-14 2015-08-12 1.995 1,347,682,990 -506,392 61.16% 2,688,384,052
2015-08-13 2015-08-11 2.027 1,348,189,382 -202,925 61.18% 2,733,243,031
2015-08-12 2015-08-10 2.071 1,348,392,307 -684,413 61.19% 2,792,128,321
2015-08-11 2015-08-07 1.995 1,349,076,720 -954,673 61.23% 2,691,164,292
2015-08-10 2015-08-06 1.973 1,350,031,393 -954,673 61.27% 2,663,796,206
2015-08-07 2015-08-05 1.973 1,350,986,066 -1,664,913 61.31% 2,665,679,906
2015-08-06 2015-08-04 1.973 1,352,650,979 -255,502 61.39% 2,668,965,007
2015-08-05 2015-08-03 1.973 1,352,906,481 -44,274 61.40% 2,669,469,147
2015-08-04 2015-07-31 2.038 1,352,950,755 -1,043,223 61.40% 2,757,563,863
2015-08-03 2015-07-30 2.049 1,353,993,978 -230,597 61.45% 2,774,369,347
2015-07-31 2015-07-29 2.060 1,354,224,575 +208,460 61.46% 2,789,523,549
2015-07-30 2015-07-28 1.951 1,354,016,115 +369,878 61.45% 2,642,299,720
2015-07-29 2015-07-27 1.995 1,353,646,237 +310,845 61.43% 2,700,279,652
2015-07-28 2015-07-24 2.222 1,353,335,392 +133,747 61.42% 3,007,772,893
2015-07-27 2015-07-23 2.233 1,353,201,645 +880,882 61.41% 3,022,146,255
2015-07-24 2015-07-22 2.136 1,352,320,763 +297,009 61.37% 2,888,229,389
2015-07-23 2015-07-21 2.114 1,352,023,754 +1,153,909 61.36% 2,858,279,364
2015-07-22 2015-07-20 2.103 1,350,869,845 +1,166,823 61.31% 2,841,194,581
2015-07-21 2015-07-17 2.114 1,349,703,022 +369,878 61.25% 2,853,373,163
2015-07-20 2015-07-16 2.071 1,349,333,144 +258,560,481 61.24% 2,794,076,521
2015-07-17 2015-07-15 2.060 1,090,772,663 +816,314 49.50% 2,246,847,448
2015-07-16 2015-07-14 2.092 1,089,956,349 +344,051 49.47% 2,280,615,938
2015-07-15 2015-07-13 2.082 1,089,612,298 +526,685 49.45% 2,268,083,115
2015-07-14 2015-07-10 2.071 1,089,085,613 -245,356 49.43% 2,255,179,571
2015-07-13 2015-07-09 1.951 1,089,330,969 +12,083,300 49.44% 2,125,778,920
2015-07-10 2015-07-08 1.680 1,077,247,669 +11,252,227 48.89% 1,810,226,848
2015-07-09 2015-07-07 1.724 1,065,995,442 +957,440 48.38% 1,837,545,970
2015-07-08 2015-07-06 1.789 1,065,038,002 +986,957 48.33% 1,905,174,627
2015-07-07 2015-07-03 2.027 1,064,051,045 +373,567 54.70% 2,157,197,010
2015-07-06 2015-07-02 2.038 1,063,677,478 +734,222 54.68% 2,167,971,424
2015-07-03 2015-06-30 2.049 1,062,943,256 +4,037,298 54.64% 2,177,998,747
2015-07-02 2015-06-29 1.995 1,058,905,958 +427,067 54.44% 2,112,326,052
2015-06-30 2015-06-26 2.309 1,058,478,891 -9,163,016 54.41% 2,444,260,814
2015-06-29 2015-06-25 2.385 1,067,641,907 +912,243 54.96% 2,546,443,436
2015-06-26 2015-06-24 2.569 1,066,729,664 +24,297,579 54.92% 2,740,870,135
2015-06-25 2015-06-23 3.177 1,042,432,085 -1,391,885 53.67% 3,311,319,838
2015-06-24 2015-06-22 3.003 1,043,823,970 -257,532,017 53.74% 3,134,676,840
2015-06-23 2015-06-19 2.949 1,301,355,987 +462,117 66.99% 3,837,520,946
2015-06-22 2015-06-18 2.938 1,300,893,870 +965,742 66.97% 3,822,054,703
2015-06-19 2015-06-17 2.797 1,299,928,128 +434,445 66.92% 3,636,007,645
2015-06-18 2015-06-16 2.830 1,299,493,683 +58,111 66.90% 3,677,057,494
2015-06-17 2015-06-15 2.851 1,299,435,572 +94,083 66.90% 3,705,068,489
2015-06-16 2015-06-12 2.949 1,299,341,489 +23,060 66.89% 3,831,580,467
2015-06-15 2015-06-11 2.905 1,299,318,429 +780,341 66.89% 3,775,166,695
2015-06-12 2015-06-10 2.905 1,298,538,088 +6,457 66.85% 3,772,899,416
2015-06-11 2015-06-09 2.981 1,298,531,631 -4,612 66.85% 3,871,426,045
2015-06-10 2015-06-08 3.014 1,298,536,243 +35,973 66.85% 3,913,673,684
2015-06-09 2015-06-05 3.036 1,298,500,270 +171,565 66.85% 3,941,720,410
2015-06-05 2015-06-03 2.938 1,298,328,705 -92,239 66.84% 3,814,518,192
2015-06-04 2015-06-02 2.916 1,298,420,944 -1,607,725 66.84% 3,786,635,767
2015-06-03 2015-06-01 2.938 1,300,028,669 -97,773 66.93% 3,819,512,724
2015-06-02 2015-05-29 2.819 1,300,126,442 -163,263 66.93% 3,664,752,751
2015-05-29 2015-05-27 2.862 1,300,289,705 -13,836 66.97% 3,721,600,843
2015-05-28 2015-05-26 2.949 1,300,303,541 -5,534 66.97% 3,834,417,427
2015-05-20 2015-05-18 2.949 1,300,309,075 +86,705 66.97% 3,834,433,746
2015-05-19 2015-05-15 2.873 1,300,222,370 -21,215 66.97% 3,735,504,364
2015-05-18 2015-05-14 2.927 1,300,243,585 +19,370 66.97% 3,806,047,679
2015-05-14 2015-05-12 3.049 1,300,224,215 +37,903,650 66.97% 3,964,017,506
2015-05-13 2015-05-11 3.015 1,262,320,565 -29,550 66.97% 3,806,169,181
2015-05-12 2015-05-08 3.004 1,262,350,115 -8,059 66.97% 3,792,161,028
2015-05-11 2015-05-07 2.870 1,262,358,174 -8,059 66.98% 3,623,017,123
2015-05-06 2015-05-04 3.049 1,262,366,233 -9,850 66.98% 3,848,599,179
2015-05-05 2015-04-30 2.937 1,262,376,083 -241,774 66.98% 3,707,653,780
2015-05-04 2015-04-29 2.971 1,262,617,857 +416,388 66.99% 3,750,664,609
2015-04-30 2015-04-28 2.982 1,262,201,469 -52,832 66.97% 3,763,523,302
2015-04-29 2015-04-27 3.026 1,262,254,301 -55,518 67.01% 3,820,065,564
2015-04-28 2015-04-24 3.038 1,262,309,819 -57,310 67.01% 3,834,330,385
2015-04-27 2015-04-23 3.026 1,262,367,129 -34,922 67.01% 3,820,407,025
2015-04-24 2015-04-22 3.049 1,262,402,051 -67,160 67.02% 3,848,708,378
2015-04-23 2015-04-21 3.015 1,262,469,211 +63,578 67.02% 3,806,617,381
2015-04-22 2015-04-20 3.049 1,262,405,633 +346,542 67.02% 3,848,719,298
2015-04-21 2015-04-17 3.127 1,262,059,091 +2,582,502 67.00% 3,946,320,809
2015-04-17 2015-04-15 2.926 1,259,476,589 +220,282 66.86% 3,685,072,676
2015-04-16 2015-04-14 2.892 1,259,256,307 -4,477 66.85% 3,642,240,050
2015-04-14 2015-04-10 2.781 1,259,260,784 +228,342 66.85% 3,501,625,470
2015-04-13 2015-04-09 2.680 1,259,032,442 +343,856 66.84% 3,374,448,693
2015-04-10 2015-04-08 2.602 1,258,688,586 +5,373 66.82% 3,275,132,553
2015-04-09 2015-04-02 2.502 1,258,683,213 -29,550 66.82% 3,148,611,846
2015-04-08 2015-04-01 2.490 1,258,712,763 -7,164 66.82% 3,134,629,133
2015-03-23 2015-03-19 2.569 1,258,719,927 +311,619 66.98% 3,233,043,964
2015-03-20 2015-03-18 2.535 1,258,408,308 +685,026 66.97% 3,190,083,867
2015-03-19 2015-03-17 2.513 1,257,723,282 +167,451 66.93% 3,160,256,150
2015-03-18 2015-03-16 2.446 1,257,555,831 -7,164 66.92% 3,075,573,122
2015-03-17 2015-03-13 2.446 1,257,562,995 -46,564 66.92% 3,075,590,643
2015-03-16 2015-03-12 2.446 1,257,609,559 -8,059 66.93% 3,075,704,523
2015-03-13 2015-03-11 2.423 1,257,617,618 +41,191 66.93% 3,047,635,427
2015-03-12 2015-03-10 2.446 1,257,576,427 +5,373 66.92% 3,075,623,493
2015-03-11 2015-03-09 2.457 1,257,571,054 -3,582 66.92% 3,089,654,235
2015-03-10 2015-03-06 2.446 1,257,574,636 -7,164 66.92% 3,075,619,113
2015-03-09 2015-03-05 2.457 1,257,581,800 +896 66.92% 3,089,680,636
2015-03-06 2015-03-04 2.457 1,257,580,904 +957,245 66.92% 3,089,678,435
2015-03-05 2015-03-03 2.468 1,256,623,659 -10,746 66.87% 3,101,359,938
2015-03-04 2015-03-02 2.468 1,256,634,405 -6,268 66.87% 3,101,386,459
2015-03-03 2015-02-27 2.468 1,256,640,673 +3,582 66.87% 3,101,401,928
2015-03-02 2015-02-26 2.457 1,256,637,091 -96,710 66.87% 3,087,359,635
2015-02-27 2015-02-25 2.468 1,256,733,801 -64,473 66.88% 3,101,631,769
2015-02-26 2015-02-24 2.435 1,256,798,274 -6,268 66.89% 3,059,685,131
2015-02-25 2015-02-23 2.446 1,256,804,542 -6,268 66.89% 3,073,735,713
2015-02-24 2015-02-18 2.446 1,256,810,810 -8,955 66.89% 3,073,751,042
2015-02-23 2015-02-16 2.446 1,256,819,765 +5,373 66.89% 3,073,772,943
2015-02-17 2015-02-13 2.446 1,256,814,392 -4,477 66.89% 3,073,759,803
2015-02-16 2015-02-12 2.435 1,256,818,869 -5,373 66.89% 3,059,735,269
2015-02-13 2015-02-11 2.412 1,256,824,242 -21,491 66.89% 3,031,677,264
2015-02-12 2015-02-10 2.412 1,256,845,733 -68,950 66.89% 3,031,729,104
2015-02-11 2015-02-09 2.379 1,256,914,683 -6,269 66.89% 2,989,785,765
2015-02-10 2015-02-06 2.435 1,256,920,952 -5,372 66.89% 3,059,983,791
2015-02-09 2015-02-05 2.390 1,256,926,324 -33,132 66.89% 3,003,850,138
2015-02-06 2015-02-04 2.401 1,256,959,456 +194,314 66.90% 3,017,966,371
2015-02-05 2015-02-03 2.412 1,256,765,142 -6,268 66.89% 3,031,534,705
2015-02-04 2015-02-02 2.390 1,256,771,410 -5,373 66.89% 3,003,479,918
2015-02-03 2015-01-30 2.368 1,256,776,783 -202,373 66.89% 2,975,422,733
2015-02-02 2015-01-29 2.356 1,256,979,156 -51,041 66.90% 2,961,864,579
2015-01-30 2015-01-28 2.356 1,257,030,197 -100,292 66.90% 2,961,984,849
2015-01-29 2015-01-27 2.356 1,257,130,489 -94,918 66.90% 2,962,221,170
2015-01-28 2015-01-26 2.334 1,257,225,407 -94,023 66.91% 2,934,364,783
2015-01-27 2015-01-23 2.323 1,257,319,430 -131,633 66.91% 2,920,543,160
2015-01-26 2015-01-22 2.368 1,257,451,063 -88,650 66.92% 2,977,019,093
2015-01-23 2015-01-21 2.356 1,257,539,713 -19,700 66.93% 2,963,185,439
2015-01-22 2015-01-20 2.312 1,257,559,413 +250,728 66.93% 2,907,056,848
2015-01-21 2015-01-19 2.300 1,257,308,685 +76,114 66.91% 2,892,436,295
2015-01-20 2015-01-16 2.323 1,257,232,571 -6,268 66.91% 2,920,341,401
2015-01-19 2015-01-15 2.323 1,257,238,839 -22,387 66.91% 2,920,355,961
2015-01-16 2015-01-14 2.334 1,257,261,226 -45,668 66.91% 2,934,448,385
2015-01-15 2015-01-13 2.345 1,257,306,894 -17,014 66.91% 2,948,595,907
2015-01-14 2015-01-12 2.368 1,257,323,908 -26,864 66.91% 2,976,718,053
2015-01-13 2015-01-09 2.390 1,257,350,772 -19,700 66.92% 3,004,864,500
2015-01-12 2015-01-08 2.345 1,257,370,472 -48,354 66.92% 2,948,745,008
2015-01-09 2015-01-07 2.356 1,257,418,826 -85,964 66.92% 2,962,900,589
2015-01-08 2015-01-06 2.368 1,257,504,790 +343,856 66.92% 2,977,146,292
2015-01-07 2015-01-05 2.401 1,257,160,934 -84,173 66.91% 3,018,450,120
2015-01-06 2015-01-02 2.423 1,257,245,107 -7,164 66.91% 3,046,732,706
2015-01-05 2014-12-31 2.401 1,257,252,271 -5,373 66.91% 3,018,669,421
2015-01-02 2014-12-29 2.345 1,257,257,644 -236,401 66.91% 2,948,480,407
2014-12-30 2014-12-24 2.345 1,257,494,045 +52,832 66.92% 2,949,034,807
2014-12-29 2014-12-22 2.323 1,257,441,213 -7,163 66.92% 2,920,826,042
2014-12-23 2014-12-19 2.345 1,257,448,376 -17,014 66.92% 2,948,927,706
2014-12-22 2014-12-18 2.267 1,257,465,390 +39,400 66.92% 2,850,668,686
2014-12-19 2014-12-17 2.278 1,257,425,990 +95,814 66.92% 2,864,621,630
2014-12-18 2014-12-16 2.312 1,257,330,176 -231,028 66.92% 2,906,526,928
2014-12-17 2014-12-15 2.323 1,257,561,204 -7,164 66.93% 2,921,104,761
2014-12-16 2014-12-12 2.300 1,257,568,368 -5,373 66.93% 2,893,033,696
2014-12-11 2014-12-09 2.267 1,257,573,741 -8,954 66.93% 2,850,914,318
2014-12-09 2014-12-05 2.289 1,257,582,695 -51,937 66.93% 2,879,022,642
2014-12-08 2014-12-04 2.267 1,257,634,632 +5,373 66.93% 2,851,052,357
2014-12-05 2014-12-03 2.368 1,257,629,259 -10,746 66.93% 2,977,440,973
2014-12-04 2014-12-02 2.390 1,257,640,005 -131,632 66.93% 3,005,555,720
2014-12-03 2014-12-01 2.379 1,257,771,637 -89,546 66.94% 2,991,824,176
2014-11-25 2014-11-21 2.513 1,257,861,183 -4,477 66.94% 3,160,602,651
2014-11-24 2014-11-20 2.490 1,257,865,660 -6,268 66.94% 3,132,519,554
2014-11-21 2014-11-19 2.502 1,257,871,928 -8,059 66.94% 3,146,582,407
2014-11-20 2014-11-18 2.513 1,257,879,987 -8,059 66.94% 3,160,649,899
2014-11-19 2014-11-17 2.479 1,257,888,046 -8,060 66.94% 3,118,527,880
2014-11-18 2014-11-14 2.490 1,257,896,106 -26,863 66.95% 3,132,595,376
2014-11-17 2014-11-13 2.490 1,257,922,969 +1,329,755 66.95% 3,132,662,274
2014-11-14 2014-11-12 2.479 1,256,593,214 +102,978 66.88% 3,115,317,762
2014-11-11 2014-11-07 2.513 1,256,490,236 +204,164 66.87% 3,157,157,900
2014-11-10 2014-11-06 2.502 1,256,286,072 +538,171 66.86% 3,142,615,368
2014-11-07 2014-11-05 2.468 1,255,747,901 -35,819 66.83% 3,099,198,558
2014-11-06 2014-11-04 2.490 1,255,783,720 -895 66.83% 3,127,334,805
2014-11-04 2014-10-31 2.557 1,255,784,615 -40,296 66.83% 3,211,480,632
2014-10-29 2014-10-27 2.490 1,255,824,911 +42,087 66.83% 3,127,437,385
2014-10-28 2014-10-24 2.513 1,255,782,824 +145,960 66.83% 3,155,380,400
2014-10-23 2014-10-21 2.613 1,255,636,864 -8,955 66.82% 3,281,214,195
2014-10-22 2014-10-20 2.613 1,255,645,819 +120,887 66.83% 3,281,237,596
2014-10-21 2014-10-17 2.636 1,255,524,932 +28,654 66.82% 3,308,963,762
2014-10-20 2014-10-16 2.647 1,255,496,278 +45,669 66.82% 3,322,908,956
2014-10-17 2014-10-15 2.624 1,255,450,609 +100,291 66.82% 3,294,747,679
2014-10-16 2014-10-14 2.613 1,255,350,318 +12,537 66.81% 3,280,465,397
2014-10-15 2014-10-13 2.591 1,255,337,781 -128,946 66.81% 3,252,394,749
2014-10-14 2014-10-10 2.591 1,255,466,727 +42,982 66.82% 3,252,728,829
2014-10-13 2014-10-09 2.624 1,255,423,745 +224,760 66.81% 3,294,677,178
2014-10-09 2014-10-07 2.435 1,255,198,985 -76,114 66.80% 3,055,791,649
2014-10-08 2014-10-06 2.356 1,255,275,099 -735,172 66.81% 2,957,849,249
2014-09-29 2014-09-25 2.502 1,256,010,271 +68,951 66.85% 3,141,925,448
2014-09-25 2014-09-23 2.502 1,255,941,320 -11,641 66.84% 3,141,752,967
2014-09-24 2014-09-22 2.513 1,255,952,961 +337,588 66.84% 3,155,807,900
2014-09-23 2014-09-19 2.557 1,255,615,373 -20,596 66.83% 3,211,047,821
2014-09-22 2014-09-18 2.557 1,255,635,969 -14,327 66.83% 3,211,100,492
2014-09-19 2014-09-17 2.546 1,255,650,296 +268,637 66.83% 3,197,114,698
2014-09-18 2014-09-16 2.557 1,255,381,659 +114,619 66.81% 3,210,450,132
2014-09-17 2014-09-15 2.613 1,255,267,040 -117,305 66.81% 3,280,247,776
2014-09-16 2014-09-12 2.647 1,255,384,345 +14,327 66.81% 3,322,612,704
2014-09-15 2014-09-11 2.669 1,255,370,018 +62,682 66.81% 3,350,613,391
2014-09-12 2014-09-10 2.658 1,255,307,336 +173,719 66.81% 3,336,427,488
2014-09-11 2014-09-08 2.714 1,255,133,617 +206,851 66.80% 3,406,049,082
2014-09-08 2014-09-04 2.669 1,254,926,766 +1,191,396,652 66.79% 3,349,430,340
2014-09-02 2014-08-29 2.658 63,530,114 +2,156,146 3.38% 168,890,819
2014-08-22 2014-08-20 2.556 61,373,968 +276,388 3.32% 156,883,500
2014-08-19 2014-08-15 2.545 61,097,580 -27,325 3.31% 155,482,880
2014-08-18 2014-08-14 2.454 61,124,905 -71,297 3.31% 149,996,974
2014-08-15 2014-08-13 2.568 61,196,202 -56,334 3.31% 157,124,337
2014-08-14 2014-08-12 2.499 61,252,536 +7,922 3.32% 153,093,695
2014-08-13 2014-08-11 2.499 61,244,614 +23,766 3.32% 153,073,895
2014-08-12 2014-08-08 2.465 61,220,848 +10,562 3.31% 150,927,933
2014-08-11 2014-08-07 2.420 61,210,286 +7,922 3.31% 148,120,293
2014-08-07 2014-08-05 2.386 61,202,364 +21,126 3.31% 146,015,191
2014-08-06 2014-08-04 2.374 61,181,238 +1,760 3.31% 145,269,719
2014-08-05 2014-08-01 2.340 61,179,478 +169,002 3.31% 143,180,389
2014-07-31 2014-07-29 2.272 61,010,476 +7,041 3.30% 138,626,085
2014-07-30 2014-07-28 2.284 61,003,435 -1,997,211 3.30% 139,303,137
2014-07-29 2014-07-25 2.284 63,000,646 -13,203 3.41% 143,863,827
2014-07-28 2014-07-24 2.272 63,013,849 -12,323 3.41% 143,178,086
2014-07-15 2014-07-11 2.215 63,026,172 +175,163 3.41% 139,625,934
2014-07-14 2014-07-10 2.193 62,851,009 +232,377 3.40% 137,809,803
2014-07-11 2014-07-09 2.147 62,618,632 -44,011 3.39% 134,454,682
2014-07-10 2014-07-08 2.170 62,662,643 +70,418 3.39% 135,972,983
2014-07-09 2014-07-07 2.159 62,592,225 +71,297 3.39% 135,109,081
2014-07-08 2014-07-04 2.204 62,520,928 +111,788 3.39% 137,796,344
2014-07-07 2014-07-03 2.227 62,409,140 +110,907 3.38% 138,968,004
2014-07-04 2014-07-02 2.227 62,298,233 +112,668 3.37% 138,721,044
2014-07-03 2014-06-30 2.147 62,185,565 +13,203 3.37% 133,524,801
2014-07-02 2014-06-27 2.181 62,172,362 +13,203 3.37% 135,615,442
2014-06-30 2014-06-26 2.215 62,159,159 +141,715 3.37% 137,705,184
2014-06-27 2014-06-25 2.181 62,017,444 +14,083 3.36% 135,277,523
2014-06-26 2014-06-24 2.193 62,003,361 +4,402 3.36% 135,951,214
2014-06-25 2014-06-23 2.204 61,998,959 +91,542 3.36% 136,645,922
2014-06-20 2014-06-18 2.352 61,907,417 -12,323 3.35% 145,587,329
2014-06-18 2014-06-16 2.408 61,919,740 -14,964 3.35% 149,133,611
2014-06-17 2014-06-13 2.420 61,934,704 +881 3.35% 149,873,282
2014-06-12 2014-06-10 2.386 61,933,823 -2,641 3.35% 147,760,289
2014-06-11 2014-06-09 2.386 61,936,464 -3,521 3.35% 147,766,590
2014-06-10 2014-06-06 2.397 61,939,985 +36,089 3.35% 148,478,681
2014-06-05 2014-06-03 2.420 61,903,896 -16,724 3.35% 149,798,731
2014-06-04 2014-05-30 2.397 61,920,620 -11,443 3.35% 148,432,260
2014-06-03 2014-05-29 2.408 61,932,063 -21,125 3.35% 149,163,291
2014-05-30 2014-05-28 2.408 61,953,188 -1,761 3.35% 149,214,171
2014-05-29 2014-05-27 2.408 61,954,949 -19,364 3.35% 149,218,412
2014-05-28 2014-05-26 2.374 61,974,313 -10,563 3.36% 147,152,809
2014-05-27 2014-05-23 2.397 61,984,876 +57,214 3.36% 148,586,291
2014-05-22 2014-05-20 2.386 61,927,662 -3,521 3.35% 147,745,590
2014-05-15 2014-05-13 2.606 61,931,183 +2,272,704 3.35% 161,417,047
2014-05-12 2014-05-08 2.571 59,658,479 +11,871 3.35% 153,382,714
2014-05-08 2014-05-05 2.630 59,646,608 +232,329 3.35% 156,869,446
2014-04-28 2014-04-24 2.512 59,414,279 +45,787 3.34% 149,251,321
2014-04-25 2014-04-23 2.500 59,368,492 -20,350 3.34% 148,436,131
2014-04-17 2014-04-15 2.488 59,388,842 +38,156 3.34% 147,786,601
2014-04-15 2014-04-11 2.536 59,350,686 +1,696 3.34% 150,491,493
2014-04-07 2014-04-03 2.524 59,348,990 +66,137 3.34% 149,787,252
2014-04-04 2014-04-02 2.488 59,282,853 -2,543 3.33% 147,522,852
2014-04-03 2014-04-01 2.477 59,285,396 +30,525 3.33% 146,829,990
2014-04-02 2014-03-31 2.465 59,254,871 +11,870 3.33% 146,055,559
2014-04-01 2014-03-28 2.453 59,243,001 +6,784 3.33% 145,327,610
2014-03-27 2014-03-25 2.512 59,236,217 -890,311 3.33% 148,804,021
2014-03-25 2014-03-21 2.524 60,126,528 +72,073 3.38% 151,749,632
2014-03-24 2014-03-20 2.477 60,054,455 +22,046 3.38% 148,734,690
2014-03-21 2014-03-19 2.406 60,032,409 +117,860 3.37% 144,432,087
2014-03-20 2014-03-18 2.418 59,914,549 +9,327 3.37% 144,855,138
2014-03-19 2014-03-17 2.371 59,905,222 -17,806 3.37% 142,006,586
2014-03-18 2014-03-14 2.347 59,923,028 +16,958 3.37% 140,635,375
2014-03-17 2014-03-13 2.418 59,906,070 +848 3.37% 144,834,638
2014-03-14 2014-03-12 2.429 59,905,222 +960,687 3.37% 145,539,088
2014-03-13 2014-03-11 2.359 58,944,535 +111,925 3.31% 139,034,087
2014-03-12 2014-03-10 2.300 58,832,610 +116,165 3.31% 135,300,834
2014-03-11 2014-03-07 2.335 58,716,445 +87,335 3.30% 137,111,124
2014-03-10 2014-03-06 2.347 58,629,110 +62,745 3.30% 137,598,635
2014-03-07 2014-03-05 2.347 58,566,365 +24,590 3.29% 137,451,377
2014-03-06 2014-03-04 2.300 58,541,775 +122,100 3.29% 134,631,984
2014-03-05 2014-03-03 2.312 58,419,675 +119,556 3.28% 135,040,164
2014-02-26 2014-02-24 2.371 58,300,119 -27,981 3.28% 138,201,656
2014-02-25 2014-02-21 2.441 58,328,100 +21,197 3.28% 142,395,388
2014-02-24 2014-02-20 2.418 58,306,903 +73,769 3.28% 140,968,339
2014-02-20 2014-02-18 2.406 58,233,134 -11,871 3.27% 140,103,208
2014-02-19 2014-02-17 2.453 58,245,005 -4,239 3.27% 142,879,450
2014-02-14 2014-02-12 2.488 58,249,244 +15,262 3.27% 144,950,760
2014-02-04 2014-01-28 2.359 58,233,982 -1,696 3.27% 137,358,086
2014-01-29 2014-01-27 2.359 58,235,678 -10,175 3.27% 137,362,087
2014-01-27 2014-01-23 2.429 58,245,853 +58,189,854 3.27% 141,507,669
2014-01-24 2014-01-22 2.441 55,999 -4,239 0.00% 136,709
2014-01-22 2014-01-20 2.453 60,238 +17,806 0.00% 147,768
2014-01-21 2014-01-17 2.371 42,432 +10,175 0.00% 100,586
2014-01-17 2014-01-15 2.288 32,257 -3,392 0.00% 73,803
2014-01-14 2014-01-10 2.300 35,649 -5,935 0.00% 81,984
2014-01-10 2014-01-08 2.288 41,584 -6,784 0.00% 95,143
2014-01-08 2014-01-06 2.217 48,368 +10,175 0.00% 107,242
2014-01-07 2014-01-03 2.205 38,193 +10,175 0.00% 84,231
2013-12-30 2013-12-24 2.241 28,018 -5,087 0.00% 62,782
2013-12-23 2013-12-19 2.229 33,105 -5,088 0.00% 73,791
2013-12-19 2013-12-17 2.217 38,193 -4,239 0.00% 84,682
2013-12-17 2013-12-13 2.288 42,432 -5,936 0.00% 97,083
2013-12-13 2013-12-11 2.300 48,368 -3,391 0.00% 111,235
2013-12-11 2013-12-09 2.276 51,759 -4,240 0.00% 117,812
2013-12-09 2013-12-05 2.229 55,999 -7,631 0.00% 124,822
2013-12-04 2013-12-02 2.241 63,630 -5,088 0.00% 142,582
2013-12-03 2013-11-29 2.241 68,718 -3,391 0.00% 153,983
2013-12-02 2013-11-28 2.229 72,109 -5,936 0.00% 160,731
2013-11-29 2013-11-27 2.253 78,045 -5,935 0.00% 175,803
2013-11-28 2013-11-26 2.241 83,980 -6,783 0.00% 188,182
2013-11-27 2013-11-25 2.229 90,763 -7,632 0.01% 202,310
2013-11-26 2013-11-22 2.205 98,395 -9,327 0.01% 217,001
2013-11-22 2013-11-20 2.170 107,722 -9,327 0.01% 233,760
2013-11-21 2013-11-19 2.146 117,049 -4,239 0.01% 251,239
2013-11-18 2013-11-14 1.958 121,288 -12,719 0.01% 237,451
2013-11-13 2013-11-11 2.017 134,007 +8,479 0.01% 270,254
2013-11-08 2013-11-06 2.123 125,528 +6,783 0.01% 266,478
2013-11-07 2013-11-05 2.135 118,745 -9,327 0.01% 253,479
2013-11-05 2013-11-01 2.146 128,072 +4,240 0.01% 274,899
2013-11-01 2013-10-30 2.123 123,832 +13,567 0.01% 262,877
2013-10-31 2013-10-29 2.111 110,265 +12,718 0.01% 232,776
2013-10-30 2013-10-28 2.123 97,547 +13,567 0.01% 207,078
2013-10-29 2013-10-25 2.099 83,980 +12,719 0.00% 176,296
2013-10-28 2013-10-24 2.158 71,261 +12,718 0.00% 153,798
2013-10-25 2013-10-23 2.194 58,543 +11,871 0.00% 128,421
2013-10-24 2013-10-22 2.253 46,672 +11,871 0.00% 105,133
2013-10-23 2013-10-21 2.205 34,801 -4,240 0.00% 76,750
2013-10-22 2013-10-18 2.264 39,041 +12,719 0.00% 88,404
2013-10-17 2013-10-15 2.264 26,322 -4,239 0.00% 59,603
2013-10-15 2013-10-10 2.264 30,561 +375 0.00% 69,202
2013-10-11 2013-10-09 2.300 30,186 -6,783 0.00% 69,421
2013-10-09 2013-10-07 2.253 36,969 -5,088 0.00% 83,276
2013-10-07 2013-10-03 2.205 42,057 -5,935 0.00% 92,753
2013-10-03 2013-09-30 2.194 47,992 -4,240 0.00% 105,276
2013-10-02 2013-09-27 2.205 52,232 -5,935 0.00% 115,193
2013-09-30 2013-09-26 2.146 58,167 -341,116 0.00% 124,852
2013-09-27 2013-09-25 2.064 399,283 +242,843 0.02% 824,075
2013-09-26 2013-09-24 2.052 156,440 +98,273 0.01% 321,029
2013-09-25 2013-09-23 2.052 58,167 +5,935 0.00% 119,364
2013-09-24 2013-09-19 2.052 52,232 +6,784 0.00% 107,185
2013-09-16 2013-09-12 2.040 45,448 +5,087 0.00% 92,728
2013-09-12 2013-09-10 2.280 40,361 +1,746 0.00% 92,041
2013-09-03 2013-08-30 2.280 38,615 -5,679 0.00% 88,059
2013-08-30 2013-08-28 2.169 44,294 -7,301 0.00% 96,096
2013-08-26 2013-08-22 2.169 51,595 -5,679 0.00% 111,935
2013-08-23 2013-08-21 2.169 57,274 -5,679 0.00% 124,256
2013-08-21 2013-08-19 2.120 62,953 -4,056 0.00% 133,472
2013-08-20 2013-08-16 2.157 67,009 -4,868 0.00% 144,550
2013-08-16 2013-08-13 1.948 71,877 +7,302 0.00% 139,989
2013-08-13 2013-08-09 1.886 64,575 +7,301 0.00% 121,787
2013-08-12 2013-08-08 1.800 57,274 +4,867 0.00% 103,076
2013-08-09 2013-08-07 1.849 52,407 +4,868 0.00% 96,901
2013-08-06 2013-08-02 1.763 47,539 +6,490 0.00% 83,798
2013-08-05 2013-08-01 1.763 41,049 +6,490 0.00% 72,358
2013-08-01 2013-07-30 1.775 34,559 +5,679 0.00% 61,344
2013-07-29 2013-07-25 1.812 28,880 -5,679 0.00% 52,331
2013-07-23 2013-07-19 1.849 34,559 -5,679 0.00% 63,900
2013-07-19 2013-07-17 1.837 40,238 -4,056 0.00% 73,904
2013-07-16 2013-07-12 1.701 44,294 +12,169 0.00% 75,348
2013-07-15 2013-07-11 1.652 32,125 +11,357 0.00% 53,063
2013-07-12 2013-07-10 1.627 20,768 +8,113 0.00% 33,792
2013-07-10 2013-07-08 1.602 12,655 +4,867 0.00% 20,279
2013-07-09 2013-07-05 1.701 7,788 +7,301 0.00% 13,248
2013-05-09 2013-05-07 1.837 487 +17 0.00% 894
2013-05-08 2013-05-06 1.849 470 +470 0.00% 869
2013-04-26 2013-04-24 1.747 0 -78
2013-04-23 2013-04-19 1.671 78 -1,417,518 0.00% 130
2013-04-22 2013-04-18 1.645 1,417,596 +1,417,361 0.09% 2,332,449
2013-03-25 2013-03-21 1.633 235 +235 0.00% 384
2013-01-22 2013-01-18 2.143 0 -41,553
2013-01-21 2013-01-17 2.079 41,553 -65,858 0.00% 86,389
2013-01-17 2013-01-15 1.990 107,411 +41,553 0.01% 213,719
2013-01-16 2013-01-14 2.028 65,858 +64,290 0.00% 133,560
2013-01-15 2013-01-11 2.041 1,568 +1,176 0.00% 3,200
2013-01-04 2013-01-02 2.028 392 -35,281 0.00% 795
2013-01-03 2012-12-31 1.926 35,673 +35,281 0.00% 68,705
2012-11-26 2012-11-22 1.786 392 -1,067,842 0.00% 700
2012-11-23 2012-11-21 1.786 1,068,234 -410,830 0.06% 1,907,499
2012-11-22 2012-11-20 1.747 1,479,064 +1,479,064 0.09% 2,584,506
2012-11-21 2012-11-19 1.735 0 -392
2012-10-30 2012-10-26 1.849 392 -9,408 0.00% 725
2012-10-29 2012-10-25 1.939 9,800 +9,408 0.00% 18,999
2012-09-13 2012-09-11 1.697 392 +15 0.00% 665
2012-07-09 2012-07-05 1.750 377 -59,574 0.00% 660
2012-06-25 2012-06-21 1.870 59,951 -30,918 0.00% 112,095
2012-06-19 2012-06-15 1.896 90,869 -754 0.01% 172,315
2012-06-18 2012-06-14 1.870 91,623 +58,443 0.01% 171,315
2012-06-13 2012-06-11 1.857 33,180 -755 0.00% 61,599
2012-06-08 2012-06-06 1.857 33,935 -61,836 0.00% 63,001
2012-06-07 2012-06-05 1.870 95,771 +52,787 0.01% 179,070
2012-06-05 2012-06-01 1.857 42,984 +19,607 0.00% 79,800
2012-06-01 2012-05-30 1.843 23,377 +754 0.00% 43,090
2012-05-30 2012-05-28 1.883 22,623 -25,639 0.00% 42,600
2012-05-29 2012-05-25 1.857 48,262 +25,639 0.00% 89,599
2012-05-22 2012-05-18 1.857 22,623 -3,771 0.00% 42,000
2012-05-18 2012-05-16 2.278 26,394 -4,524 0.00% 60,135
2012-05-17 2012-05-15 2.407 30,918 +2,125 0.00% 74,405
2012-05-16 2012-05-14 2.392 28,793 +25,282 0.00% 68,881
2012-05-11 2012-05-09 2.378 3,511 +3,511 0.00% 8,349
2012-05-10 2012-05-08 2.435 0 -35,113
2012-05-09 2012-05-07 2.421 35,113 -987,372 0.00% 85,000
2012-05-07 2012-05-03 2.592 1,022,485 -316,015 0.07% 2,649,920
2012-05-04 2012-05-02 2.606 1,338,500 -410,820 0.09% 3,487,979
2012-05-03 2012-04-30 2.577 1,749,320 +287,223 0.12% 4,508,710
2012-05-02 2012-04-27 2.592 1,462,097 +1,146,082 0.10% 3,789,239
2012-04-30 2012-04-26 2.592 316,015 +316,015 0.02% 818,999
2012-04-18 2012-04-16 2.577 0 -396
2012-04-17 2012-04-13 2.634 396 +396 0.00% 1,043
2012-04-10 2012-04-03 2.634 0 -63,905
2012-04-05 2012-04-02 2.606 63,905 +63,905 0.00% 166,529
2012-04-02 2012-03-29 2.691 0 -285,116
2012-03-30 2012-03-28 2.720 285,116 +103,934 0.02% 775,460
2012-03-29 2012-03-27 2.876 181,182 -396,073 0.01% 521,160
2012-03-28 2012-03-26 2.791 577,255 +577,255 0.04% 1,611,121
2012-03-26 2012-03-22 2.876 0 -804,083
2012-03-23 2012-03-21 2.819 804,083 +17,556 0.05% 2,267,099
2012-03-22 2012-03-20 2.862 786,527 +1,405 0.05% 2,251,200
2012-03-20 2012-03-16 3.147 785,122 +16,152 0.05% 2,470,779
2012-03-19 2012-03-15 3.232 768,970 +768,970 0.05% 2,485,648
2012-03-16 2012-03-14 3.361 0 -106,743
2012-03-15 2012-03-13 3.574 106,743 +106,743 0.01% 381,520
2012-03-14 2012-03-12 3.432 0 -21,068
2012-03-09 2012-03-07 3.275 21,068 -73,034 0.00% 69,001
2012-03-08 2012-03-06 3.275 94,102 -18,259 0.01% 308,199
2012-03-07 2012-03-05 3.475 112,361 +112,361 0.01% 390,400
2012-03-05 2012-03-01 3.247 0 -43,540
2012-02-28 2012-02-24 3.304 43,540 +8,427 0.00% 143,840
2012-02-27 2012-02-23 3.247 35,113 +35,113 0.00% 114,001
2012-02-17 2012-02-15 3.090 0 -4,214
2012-02-16 2012-02-14 2.933 4,214 +4,214 0.00% 12,361
2012-02-13 2012-02-09 3.261 0 -30,197
2012-02-10 2012-02-08 3.104 30,197 +2,107 0.00% 93,740
2012-02-08 2012-02-06 2.748 28,090 -30,900 0.00% 77,199
2012-02-07 2012-02-03 2.734 58,990 -11,938 0.00% 161,281
2012-02-06 2012-02-02 2.549 70,928 -30,899 0.00% 180,790
2012-02-03 2012-02-01 2.492 101,827 +6,320 0.01% 253,750
2012-02-02 2012-01-31 2.421 95,507 +702 0.01% 231,200
2012-02-01 2012-01-30 2.478 94,805 +26,686 0.01% 234,901
2012-01-31 2012-01-27 2.535 68,119 +32,304 0.00% 172,660
2012-01-30 2012-01-26 2.592 35,815 +35,815 0.00% 92,820
2012-01-18 2012-01-16 2.592 0 -612,367
2012-01-16 2012-01-12 2.706 612,367 -10,534 0.04% 1,656,799
2012-01-12 2012-01-10 2.606 622,901 +41,433 0.04% 1,623,209
2012-01-11 2012-01-09 2.535 581,468 +375,707 0.04% 1,473,840
2012-01-06 2012-01-04 2.763 205,761 +6,320 0.01% 568,420
2012-01-05 2012-01-03 2.791 199,441 +4,214 0.01% 556,641
2011-12-22 2011-12-20 2.905 195,227 +31,601 0.01% 567,119
2011-12-21 2011-12-19 2.948 163,626 -1,097,626 0.01% 482,311
2011-12-20 2011-12-16 2.933 1,261,252 +1,097,626 0.09% 3,699,760
2011-12-19 2011-12-15 3.047 163,626 -1,417,293 0.01% 498,621
2011-12-16 2011-12-14 3.133 1,580,919 -75,703 0.11% 4,952,640
2011-12-15 2011-12-13 3.161 1,656,622 +474,725 0.11% 5,236,979
2011-12-13 2011-12-09 3.190 1,181,897 +589,193 0.08% 3,769,920
2011-12-12 2011-12-08 3.175 592,704 +425,567 0.04% 1,882,119
2011-12-09 2011-12-07 3.161 167,137 +71,630 0.01% 528,360
2011-12-08 2011-12-06 3.119 95,507 +19,663 0.01% 297,841
2011-12-06 2011-12-02 3.232 75,844 +3,512 0.01% 245,161
2011-12-02 2011-11-30 3.062 72,332 +72,332 0.00% 221,449
2011-11-15 2011-11-11 3.289 0 -24,579
2011-11-14 2011-11-10 3.247 24,579 +24,579 0.00% 79,800
2011-10-18 2011-10-14 3.033 0 -87,080
2011-10-14 2011-10-12 2.706 87,080 +87,080 0.01% 235,601
2011-10-07 2011-10-04 2.791 0 -9,129
2011-10-04 2011-09-30 3.076 9,129 +3,511 0.00% 28,079
2011-09-30 2011-09-27 3.033 5,618 -47,964 0.00% 17,040
2011-09-27 2011-09-23 3.062 53,582 +2,107 0.00% 164,045
2011-09-26 2011-09-22 3.147 51,475 +25,983 0.00% 161,992
2011-09-23 2011-09-21 3.346 25,492 +22,683 0.00% 85,305
2011-09-22 2011-09-20 3.475 2,809 +2,809 0.00% 9,760
2011-09-15 2011-09-12 3.831 0 -456,958
2011-09-14 2011-09-09 4.087 456,958 -96,911 0.03% 1,867,509
2011-09-12 2011-09-08 4.144 553,869 -44,945 0.04% 2,295,364
2011-09-09 2011-09-07 4.072 598,814 +25,696 0.04% 2,438,543
2011-09-08 2011-09-06 3.914 573,118 +573,118 0.04% 2,243,185
2011-09-01 2011-08-30 4.231 0 -144,548
2011-08-31 2011-08-29 4.000 144,548 +30,578 0.01% 578,241
2011-08-30 2011-08-26 4.115 113,970 +11,119 0.01% 469,039
2011-08-29 2011-08-25 4.202 102,851 +11,119 0.01% 432,159
2011-08-26 2011-08-24 4.087 91,732 -309,944 0.01% 374,879
2011-08-25 2011-08-23 4.259 401,676 +27,103 0.03% 1,710,880
2011-08-24 2011-08-22 4.504 374,573 +250,874 0.03% 1,687,069
2011-08-23 2011-08-19 4.605 123,699 +35,441 0.01% 569,598
2011-08-22 2011-08-18 5.310 88,258 +74,359 0.01% 468,633
2011-08-19 2011-08-17 5.828 13,899 +13,899 0.00% 81,001
2011-07-26 2011-07-22 6.734 0 -22,933
2011-07-25 2011-07-21 6.447 22,933 -231,415 0.00% 147,840
2011-07-22 2011-07-20 6.590 254,348 +41,696 0.02% 1,676,277
2011-07-21 2011-07-19 6.188 212,652 +102,156 0.01% 1,315,800
2011-07-20 2011-07-18 6.418 110,496 -1,914,562 0.01% 709,142
2011-07-18 2011-07-14 6.907 2,025,058 +10,424 0.14% 13,987,200
2011-07-15 2011-07-13 6.864 2,014,634 +25,018 0.14% 13,828,231
2011-07-14 2011-07-12 6.878 1,989,616 -107,716 0.14% 13,685,140
2011-07-13 2011-07-11 7.137 2,097,332 +1,972,938 0.14% 14,969,281
2011-07-12 2011-07-08 7.569 124,394 +5,559 0.01% 941,537
2011-07-11 2011-07-07 7.742 118,835 +695 0.01% 919,981
2011-07-08 2011-07-06 8.029 118,140 +27,103 0.01% 948,600
2011-07-05 2011-06-30 7.871 91,037 +91,037 0.01% 716,568
2011-06-24 2011-06-22 7.655 0 -3,475
2011-06-23 2011-06-21 7.583 3,475 +1,390 0.00% 26,352
2011-06-22 2011-06-20 7.439 2,085 -47,951 0.00% 15,511
2011-06-21 2011-06-17 7.468 50,036 -50,036 0.00% 373,682
2011-06-20 2011-06-16 7.612 100,072 +51,426 0.01% 761,764
2011-06-14 2011-06-10 7.698 48,646 -114,665 0.00% 374,501
2011-06-13 2011-06-09 7.670 163,311 -34,747 0.01% 1,252,549
2011-06-10 2011-06-08 7.857 198,058 +162,616 0.01% 1,556,099
2011-06-09 2011-06-07 8.044 35,442 +3,475 0.00% 285,090
2011-06-08 2011-06-03 8.058 31,967 -695 0.00% 257,598
2011-06-07 2011-06-02 8.231 32,662 -11,119 0.00% 268,838
2011-06-03 2011-06-01 8.432 43,781 +12,509 0.00% 369,178
2011-06-02 2011-05-31 8.159 31,272 +5,559 0.00% 255,147
2011-06-01 2011-05-30 8.044 25,713 -4,864 0.00% 206,831
2011-05-31 2011-05-27 8.159 30,577 -74,359 0.00% 249,477
2011-05-30 2011-05-26 7.972 104,936 -1,390 0.01% 836,539
2011-05-27 2011-05-25 7.914 106,326 +102,851 0.01% 841,500
2011-05-26 2011-05-24 8.116 3,475 +2,780 0.00% 28,202
2011-05-25 2011-05-23 8.202 695 +695 0.00% 5,700
2011-05-20 2011-05-18 8.576 0 -213,833
2011-05-19 2011-05-17 8.490 213,833 -232,215 0.01% 1,815,427
2011-05-18 2011-05-16 8.432 446,048 +170,017 0.03% 3,761,242
2011-05-17 2011-05-13 8.533 276,031 +41,349 0.02% 2,355,400
2011-05-16 2011-05-12 8.418 234,682 -2,084 0.02% 1,975,549
2011-05-13 2011-05-11 8.694 236,766 -9,730 0.02% 2,058,408
2011-05-12 2011-05-09 8.533 246,496 -33,428 0.02% 2,103,314
2011-05-11 2011-05-06 8.445 279,924 +151,475 0.02% 2,363,968
2011-05-09 2011-05-05 8.460 128,449 +5,466 0.01% 1,086,636
2011-05-06 2011-05-04 8.430 122,983 +42,360 0.01% 1,036,796
2011-05-05 2011-05-03 8.386 80,623 +25,964 0.01% 676,144
2011-05-04 2011-04-29 8.665 54,659 +8,199 0.00% 473,597
2011-05-03 2011-04-28 8.869 46,460 -21,864 0.00% 412,076
2011-04-29 2011-04-27 9.045 68,324 +68,324 0.00% 617,999
2011-04-27 2011-04-21 9.104 0 -18,043,728
2011-04-26 2011-04-20 8.899 18,043,728 +17,984,286 1.26% 160,566,717
2011-04-19 2011-04-15 8.928 59,442 -10,249 0.00% 530,700
2011-04-18 2011-04-14 8.621 69,691 +15,032 0.00% 600,783
2011-04-15 2011-04-13 8.489 54,659 -35,529 0.00% 463,997
2011-04-14 2011-04-12 8.533 90,188 +4,783 0.01% 769,561
2011-04-13 2011-04-11 8.987 85,405 +34,162 0.01% 767,498
2011-04-12 2011-04-08 8.782 51,243 -192,674 0.00% 449,999
2011-04-11 2011-04-07 8.752 243,917 -401,063 0.02% 2,134,858
2011-04-08 2011-04-06 8.518 644,980 +644,980 0.04% 5,494,079
2011-04-07 2011-04-04 8.182 0 -626,328
2011-04-06 2011-04-01 8.021 626,328 +248,017 0.04% 5,023,519
2011-04-04 2011-03-31 7.816 378,311 +1,367 0.03% 2,956,759
2011-04-01 2011-03-30 7.728 376,944 +3,416 0.03% 2,912,973
2011-03-31 2011-03-29 7.640 373,528 +6,149 0.03% 2,853,772
2011-03-30 2011-03-28 7.669 367,379 +2,050 0.03% 2,817,548
2011-03-29 2011-03-25 7.699 365,329 -291,744 0.03% 2,812,520
2011-03-28 2011-03-24 7.640 657,073 +23,230 0.05% 5,020,070
2011-03-25 2011-03-23 7.713 633,843 +327,751 0.04% 4,888,977
2011-03-24 2011-03-22 7.786 306,092 +241,867 0.02% 2,383,358
2011-03-23 2011-03-21 7.699 64,225 +36,212 0.00% 494,442
2011-03-22 2011-03-18 7.494 28,013 -38,261 0.00% 209,921
2011-03-21 2011-03-17 7.625 66,274 +37,578 0.00% 505,367
2011-03-18 2011-03-16 7.816 28,696 -83,356 0.00% 224,279
2011-03-17 2011-03-15 7.377 112,052 -43,044 0.01% 826,563
2011-03-16 2011-03-14 7.201 155,096 -51,243 0.01% 1,116,841
2011-03-15 2011-03-11 7.186 206,339 +8,882 0.01% 1,482,820
2011-03-14 2011-03-10 7.289 197,457 -66,958 0.01% 1,439,221
2011-03-11 2011-03-09 7.421 264,415 +34,846 0.02% 1,962,094
2011-03-10 2011-03-08 7.333 229,569 -281,974 0.02% 1,683,359
2011-03-09 2011-03-07 7.260 511,543 +211,122 0.04% 3,713,552
2011-03-08 2011-03-04 7.260 300,421 +3,416 0.02% 2,180,909
2011-03-07 2011-03-03 7.318 297,005 -67,641 0.02% 2,173,499
2011-03-04 2011-03-02 7.172 364,646 -1,367 0.03% 2,615,130
2011-03-03 2011-03-01 7.157 366,013 +1,367 0.03% 2,619,576
2011-03-02 2011-02-28 7.084 364,646 -45,094 0.03% 2,583,108
2011-02-25 2011-02-23 7.157 409,740 -1,366 0.03% 2,932,533
2011-02-24 2011-02-22 7.289 411,106 -6,833 0.03% 2,996,462
2011-02-23 2011-02-21 7.464 417,939 +2,050 0.03% 3,119,671
2011-02-21 2011-02-17 7.450 415,889 +5,466 0.03% 3,098,282
2011-02-18 2011-02-16 7.479 410,423 +683 0.03% 3,069,575
2011-02-08 2011-02-02 7.757 409,740 -239,818 0.03% 3,178,410
2011-02-07 2011-01-31 7.596 649,558 +10,932 0.05% 4,934,134
2011-02-01 2011-01-28 7.567 638,626 -10,932 0.04% 4,832,399
2011-01-31 2011-01-27 7.669 649,558 -150,996 0.05% 4,981,669
2011-01-28 2011-01-26 7.377 800,554 -523,363 0.06% 5,905,366
2011-01-27 2011-01-25 7.172 1,323,917 +815,107 0.09% 9,494,728
2011-01-26 2011-01-24 6.850 508,810 -15,031 0.04% 3,485,196
2011-01-25 2011-01-21 6.835 523,841 +10,932 0.04% 3,580,487
2011-01-24 2011-01-20 7.069 512,909 +131,182 0.04% 3,625,877
2011-01-21 2011-01-19 7.157 381,727 +103,169 0.03% 2,732,042
2011-01-20 2011-01-18 7.318 278,558 +4,783 0.02% 2,038,503
2011-01-19 2011-01-17 7.479 273,775 +1,367 0.02% 2,047,578
2011-01-17 2011-01-13 7.728 272,408 +136,648 0.02% 2,105,133
2011-01-12 2011-01-10 7.523 135,760 -5,466 0.01% 1,021,317
2011-01-11 2011-01-07 7.640 141,226 -10,249 0.01% 1,078,974
2011-01-10 2011-01-06 7.669 151,475 +2,733 0.01% 1,161,711
2011-01-07 2011-01-05 7.494 148,742 -8,882 0.01% 1,114,626
2011-01-06 2011-01-04 7.743 157,624 -8,199 0.01% 1,220,404
2010-12-30 2010-12-28 7.391 165,823 -2,049 0.01% 1,225,637
2010-12-29 2010-12-24 7.508 167,872 +15,714 0.01% 1,260,437
2010-12-28 2010-12-22 7.508 152,158 +15,031 0.01% 1,142,452
2010-12-23 2010-12-21 7.552 137,127 -248,016 0.01% 1,035,615
2010-12-22 2010-12-20 7.918 385,143 +232,985 0.03% 3,049,615
2010-12-21 2010-12-17 8.079 152,158 -27,330 0.01% 1,229,305
2010-12-20 2010-12-16 7.757 179,488 -13,664 0.01% 1,392,313
2010-12-17 2010-12-15 7.699 193,152 -3,417 0.01% 1,486,999
2010-12-16 2010-12-14 7.655 196,569 +2,050 0.01% 1,504,674
2010-12-15 2010-12-13 7.567 194,519 +2,733 0.01% 1,471,900
2010-12-13 2010-12-09 7.845 191,786 -2,050 0.01% 1,504,553
2010-12-10 2010-12-08 7.933 193,836 -2,733 0.01% 1,537,657
2010-12-09 2010-12-07 8.064 196,569 +2,733 0.01% 1,585,230
2010-12-08 2010-12-06 8.006 193,836 -2,049 0.01% 1,551,842
2010-12-07 2010-12-03 8.108 195,885 -1,367 0.01% 1,588,315
2010-12-06 2010-12-02 8.269 197,252 -2,050 0.01% 1,631,156
2010-12-03 2010-12-01 8.196 199,302 -217,270 0.01% 1,633,523
2010-11-29 2010-11-25 7.991 416,572 +1,366 0.03% 3,328,959
2010-11-26 2010-11-24 8.035 415,206 -645,663 0.03% 3,336,273
2010-11-25 2010-11-23 8.313 1,060,869 -45,094 0.07% 8,819,334
2010-11-24 2010-11-22 8.518 1,105,963 -43,728 0.08% 9,420,832
2010-11-23 2010-11-19 8.445 1,149,691 -58,758 0.08% 9,709,182
2010-11-22 2010-11-18 7.991 1,208,449 -105,220 0.08% 9,657,098
2010-11-19 2010-11-17 7.903 1,313,669 +552,060 0.09% 10,382,582
2010-11-18 2010-11-16 8.225 761,609 +16,397 0.05% 6,264,610
2010-11-17 2010-11-15 8.460 745,212 +97,704 0.05% 6,304,249
2010-11-16 2010-11-12 8.723 647,508 -89,505 0.05% 5,648,291
2010-11-15 2010-11-11 9.060 737,013 -70,374 0.05% 6,677,155
2010-11-12 2010-11-10 8.972 807,387 +48,511 0.06% 7,243,824
2010-11-11 2010-11-09 9.074 758,876 +169,443 0.05% 6,886,336
2010-11-10 2010-11-08 8.928 589,433 +23,914 0.04% 5,262,474
2010-11-09 2010-11-05 8.987 565,519 -388,765 0.04% 5,082,077
2010-11-08 2010-11-04 9.162 954,284 -4,099 0.07% 8,743,346
2010-11-04 2010-11-02 9.133 958,383 -12,298 0.07% 8,752,848
2010-11-01 2010-10-28 9.104 970,681 -70,374 0.07% 8,836,750
2010-10-29 2010-10-27 8.972 1,041,055 +301,309 0.07% 9,340,278
2010-10-28 2010-10-26 9.294 739,746 +191,991 0.05% 6,875,148
2010-10-27 2010-10-25 9.543 547,755 -138,015 0.04% 5,227,086
2010-10-26 2010-10-22 9.748 685,770 +112,052 0.05% 6,684,646
2010-10-25 2010-10-21 9.294 573,718 +86,088 0.04% 5,332,095
2010-10-22 2010-10-20 9.352 487,630 -82,672 0.03% 4,560,547
2010-10-21 2010-10-19 9.835 570,302 -396,280 0.04% 5,609,186
2010-10-20 2010-10-18 10.040 966,582 +197,457 0.07% 9,704,843
2010-10-19 2010-10-15 10.026 769,125 -93,604 0.05% 7,711,044
2010-10-18 2010-10-14 9.967 862,729 -538,395 0.06% 8,598,985
2010-10-15 2010-10-13 9.923 1,401,124 +184,476 0.10% 13,903,750
2010-10-14 2010-10-12 9.470 1,216,648 -935,940 0.08% 11,521,125
2010-10-13 2010-10-11 9.587 2,152,588 +81,888 0.15% 20,636,113
2010-10-12 2010-10-08 9.001 2,070,700 +473,486 0.14% 18,638,801
2010-10-11 2010-10-07 9.118 1,597,214 +366,218 0.11% 14,563,871
2010-10-08 2010-10-06 9.089 1,230,996 +759,081 0.09% 11,188,553
2010-10-07 2010-10-05 9.104 471,915 +191,308 0.03% 4,296,154
2010-10-06 2010-10-04 8.328 280,607 -86,089 0.02% 2,336,880
2010-10-05 2010-09-30 8.343 366,696 +20,497 0.03% 3,059,192
2010-09-30 2010-09-28 8.182 346,199 -40,994 0.02% 2,832,457
2010-09-29 2010-09-27 8.606 387,193 +273,297 0.03% 3,332,196
2010-09-28 2010-09-24 8.562 113,896 +27,329 0.01% 975,192
2010-09-27 2010-09-22 8.445 86,567 -530,742 0.01% 731,061
2010-09-24 2010-09-21 8.182 617,309 -154,549 0.04% 5,050,566
2010-09-22 2010-09-20 8.182 771,858 +325,223 0.05% 6,315,022
2010-09-21 2010-09-17 7.962 446,635 +446,157 0.03% 3,556,128
2010-09-09 2010-09-07 8.298 478 -2,019 0.00% 3,967
2010-09-08 2010-09-06 8.343 2,497 -1,349 0.00% 20,832
2010-09-06 2010-09-02 8.121 3,846 -2,700 0.00% 31,232
2010-09-03 2010-09-01 7.972 6,546 +1,350 0.00% 52,188
2010-09-02 2010-08-31 7.735 5,196 -323,442 0.00% 40,193
2010-08-31 2010-08-27 7.706 328,638 -112,020 0.02% 2,532,400
2010-08-30 2010-08-26 7.898 440,658 +440,658 0.03% 3,480,487
2010-08-26 2010-08-24 8.491 0 -112,020
2010-08-24 2010-08-20 8.521 112,020 +112,020 0.01% 954,497
2010-08-04 2010-08-02 8.432 0 -364,404
2010-08-03 2010-07-30 8.061 364,404 -35,090 0.03% 2,937,604
2010-08-02 2010-07-29 8.121 399,494 +399,494 0.03% 3,244,158
2010-07-29 2010-07-27 7.513 0 -436,609
2010-07-28 2010-07-26 7.498 436,609 +436,609 0.03% 3,273,817
2010-07-26 2010-07-22 7.232 0 -4,049
2010-07-23 2010-07-21 7.335 4,049 -9,447 0.00% 29,701
2010-07-22 2010-07-20 7.380 13,496 -12,822 0.00% 99,597
2010-07-21 2010-07-19 7.424 26,318 +675 0.00% 195,390
2010-07-20 2010-07-16 7.350 25,643 -2,025 0.00% 188,478
2010-07-19 2010-07-15 7.335 27,668 +16,871 0.00% 202,952
2010-07-16 2010-07-14 7.232 10,797 +3,374 0.00% 78,079
2010-07-15 2010-07-13 7.320 7,423 +675 0.00% 54,340
2010-07-14 2010-07-12 7.513 6,748 +6,748 0.00% 50,698
2010-07-08 2010-07-06 7.513 0 -62,084
2010-07-07 2010-07-05 7.617 62,084 +20,920 0.00% 472,883
2010-07-06 2010-07-02 7.513 41,164 +25,643 0.00% 309,269
2010-07-05 2010-06-30 7.691 15,521 +15,521 0.00% 119,371
2010-07-02 2010-06-29 7.972 0 -4,724
2010-06-30 2010-06-28 8.402 4,724 +4,724 0.00% 39,692
2010-06-29 2010-06-25 8.461 0 -152,855
2010-06-24 2010-06-22 8.847 152,855 -12,147 0.01% 1,352,275
2010-06-23 2010-06-21 8.891 165,002 -49,262 0.01% 1,467,073
2010-06-22 2010-06-18 8.743 214,264 -242,261 0.02% 1,873,322
2010-06-21 2010-06-17 8.847 456,525 -6,748 0.03% 4,038,779
2010-06-17 2010-06-14 8.951 463,273 -589,119 0.03% 4,146,533
2010-06-15 2010-06-11 8.965 1,052,392 +710,587 0.07% 9,435,047
2010-06-14 2010-06-10 8.802 341,805 -440,659 0.02% 3,008,680
2010-06-11 2010-06-09 8.713 782,464 +782,464 0.06% 6,817,935
2010-06-07 2010-06-03 8.802 0 -102,505
2010-06-04 2010-06-02 8.639 102,505 -302,388 0.01% 885,574
2010-06-03 2010-06-01 8.580 404,893 -404,893 0.03% 3,474,001
2010-06-02 2010-05-31 8.699 809,786 -1,115,479 0.06% 7,044,003
2010-06-01 2010-05-28 8.669 1,925,265 +809,785 0.14% 16,690,046
2010-05-31 2010-05-27 8.417 1,115,480 +1,115,480 0.08% 9,389,042
2010-05-28 2010-05-26 8.150 0 -351,365
2010-05-27 2010-05-25 7.943 351,365 -184,227 0.02% 2,790,837
2010-05-26 2010-05-24 8.447 535,592 -25,643 0.04% 4,523,974
2010-05-24 2010-05-19 8.328 561,235 +294,222 0.04% 4,674,038
2010-05-20 2010-05-18 8.521 267,013 -1,180,479 0.02% 2,275,157
2010-05-19 2010-05-17 8.625 1,447,492 +719,143 0.10% 12,483,901
2010-05-18 2010-05-14 8.921 728,349 -380,565 0.05% 6,497,513
2010-05-17 2010-05-13 8.965 1,108,914 +1,108,914 0.08% 9,941,786
2010-05-14 2010-05-12 8.713 0 -125,517
2010-05-13 2010-05-11 8.832 125,517 -6,073 0.01% 1,108,562
2010-05-12 2010-05-10 8.580 131,590 +6,073 0.01% 1,129,049
2010-05-07 2010-05-05 9.250 125,517 +102,573 0.01% 1,161,088
2010-05-06 2010-05-04 9.795 22,944 -122,606 0.00% 224,727
2010-05-05 2010-05-03 9.250 145,550 +9,263 0.01% 1,346,403
2010-05-04 2010-04-30 9.084 136,287 +136,287 0.01% 1,238,056
2010-05-03 2010-04-29 9.296 0 -476,345
2010-04-30 2010-04-28 9.250 476,345 +277,868 0.03% 4,406,404
2010-04-16 2010-04-14 9.689 198,477 -463,113 0.01% 1,923,001
2010-04-13 2010-04-09 9.114 661,590 +661,590 0.05% 6,030,004
2010-04-08 2010-04-01 9.205 0 -50,281
2010-04-07 2010-03-31 9.296 50,281 +50,281 0.00% 467,402
2010-03-26 2010-03-24 8.978 0 -33,079
2010-03-25 2010-03-23 8.873 33,079 -330,795 0.00% 293,496
2010-03-24 2010-03-22 8.948 363,874 -37,049 0.03% 3,255,997
2010-03-23 2010-03-19 8.993 400,923 +229,571 0.03% 3,605,697
2010-03-22 2010-03-18 8.646 171,352 +171,352 0.01% 1,481,483
2010-03-15 2010-03-11 7.467 0 -63,513
2010-03-12 2010-03-10 7.558 63,513 -381,075 0.00% 480,003
2010-03-09 2010-03-05 7.497 444,588 +444,588 0.03% 3,333,118
2010-02-25 2010-02-23 7.497 0 -10,585
2010-02-23 2010-02-19 7.542 10,585 +10,585 0.00% 79,837
2010-02-02 2010-01-29 7.301 0 -254,712
2010-02-01 2010-01-28 7.285 254,712 +254,712 0.02% 1,855,700
2010-01-12 2010-01-08 6.938 0 -46,311
2009-12-14 2009-12-10 6.076 46,311 -7,939 0.00% 281,398
2009-12-10 2009-12-08 6.363 54,250 +7,939 0.00% 345,218
2009-10-30 2009-10-28 5.124 46,311 +19,847 0.00% 237,299
2009-10-28 2009-10-23 5.321 26,464 -19,847 0.00% 140,802
2009-10-13 2009-10-09 5.381 46,311 +46,311 0.00% 249,199
2009-10-02 2009-09-29 5.139 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top