History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KGI ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2016-11-04 2016-11-02 2.590 0 +0
2016-11-03 2016-11-01 2.590 0 -1,527,000
2016-10-26 2016-10-24 2.590 1,527,000 -13,318,000 0.06% 3,954,930
2016-10-25 2016-10-20 2.590 14,845,000 +8,460,000 0.62% 38,448,550
2016-10-20 2016-10-18 2.530 6,385,000 +20,000 0.27% 16,154,050
2016-10-13 2016-10-11 2.500 6,365,000 +50,000 0.27% 15,912,500
2016-10-12 2016-10-07 2.510 6,315,000 +10,000 0.26% 15,850,650
2016-09-27 2016-09-23 2.530 6,305,000 +10,000 0.26% 15,951,650
2016-09-26 2016-09-22 2.510 6,295,000 -30,000 0.26% 15,800,450
2016-09-23 2016-09-21 2.500 6,325,000 -30,000 0.26% 15,812,500
2016-09-21 2016-09-19 2.480 6,355,000 +66,000 0.27% 15,760,400
2016-09-20 2016-09-15 2.470 6,289,000 -14,000 0.26% 15,533,830
2016-09-19 2016-09-14 2.450 6,303,000 +158,000 0.26% 15,442,350
2016-09-15 2016-09-13 2.440 6,145,000 +30,000 0.26% 14,993,800
2016-09-14 2016-09-12 2.420 6,115,000 +200,000 0.26% 14,798,300
2016-09-09 2016-09-07 2.410 5,915,000 +60,000 0.25% 14,255,150
2016-09-08 2016-09-06 2.430 5,855,000 +50,000 0.25% 14,227,650
2016-09-07 2016-09-05 2.420 5,805,000 +90,000 0.24% 14,048,100
2016-09-06 2016-09-02 2.420 5,715,000 -40,000 0.24% 13,830,300
2016-09-02 2016-08-31 2.410 5,755,000 +32,000 0.24% 13,869,550
2016-09-01 2016-08-30 2.410 5,723,000 +140,000 0.24% 13,792,430
2016-08-30 2016-08-26 2.410 5,583,000 +250,000 0.23% 13,455,030
2016-08-29 2016-08-25 2.410 5,333,000 +110,000 0.22% 12,852,530
2016-08-26 2016-08-24 2.410 5,223,000 +100,000 0.22% 12,587,430
2016-08-24 2016-08-22 2.400 5,123,000 +100,000 0.21% 12,295,200
2016-08-18 2016-08-16 2.410 5,023,000 +30,000 0.21% 12,105,430
2016-08-17 2016-08-15 2.400 4,993,000 +70,000 0.21% 11,983,200
2016-08-16 2016-08-12 2.390 4,923,000 +50,000 0.21% 11,765,970
2016-08-15 2016-08-11 2.410 4,873,000 +50,000 0.20% 11,743,930
2016-08-10 2016-08-08 2.380 4,823,000 +310,000 0.20% 11,478,740
2016-08-09 2016-08-05 2.390 4,513,000 +178,000 0.19% 10,786,070
2016-08-08 2016-08-04 2.370 4,335,000 +100,000 0.18% 10,273,950
2016-08-01 2016-07-28 2.400 4,235,000 -135,000 0.18% 10,164,000
2016-07-29 2016-07-27 2.410 4,370,000 +99,000 0.18% 10,531,700
2016-07-28 2016-07-26 2.410 4,271,000 -4,019,000 0.18% 10,293,110
2016-07-27 2016-07-25 2.350 8,290,000 +2,200,000 0.35% 19,481,500
2016-07-25 2016-07-21 2.290 6,090,000 +416,000 0.25% 13,946,100
2016-07-22 2016-07-20 2.290 5,674,000 +371,000 0.24% 12,993,460
2016-07-21 2016-07-19 2.300 5,303,000 +395,000 0.22% 12,196,900
2016-07-20 2016-07-18 2.300 4,908,000 +58,000 0.21% 11,288,400
2016-07-19 2016-07-15 2.300 4,850,000 +58,000 0.20% 11,155,000
2016-07-18 2016-07-14 2.240 4,792,000 +890,000 0.20% 10,734,080
2016-07-15 2016-07-13 2.240 3,902,000 +412,000 0.16% 8,740,480
2016-07-14 2016-07-12 2.150 3,490,000 +1,272,000 0.15% 7,503,500
2016-07-13 2016-07-11 2.190 2,218,000 -147,000 0.09% 4,857,420
2016-07-12 2016-07-08 2.110 2,365,000 +50,000 0.10% 4,990,150
2016-07-08 2016-07-06 2.140 2,315,000 +30,000 0.10% 4,954,100
2016-07-07 2016-07-05 2.280 2,285,000 +15,000 0.10% 5,209,800
2016-07-06 2016-07-04 2.280 2,270,000 -100,000 0.10% 5,175,600
2016-07-05 2016-06-30 2.320 2,370,000 +30,000 0.10% 5,498,400
2016-07-04 2016-06-29 2.330 2,340,000 -100,000 0.10% 5,452,200
2016-06-30 2016-06-28 2.270 2,440,000 -340,000 0.10% 5,538,800
2016-06-29 2016-06-27 2.280 2,780,000 +250,000 0.12% 6,338,400
2016-06-28 2016-06-24 2.290 2,530,000 -231,000 0.11% 5,793,700
2016-06-27 2016-06-23 2.300 2,761,000 -12,937,000 0.12% 6,350,300
2016-06-24 2016-06-22 2.290 15,698,000 -58,000 0.66% 35,948,420
2016-06-23 2016-06-21 2.280 15,756,000 -30,000 0.66% 35,923,680
2016-06-22 2016-06-20 2.200 15,786,000 -20,000 0.66% 34,729,200
2016-06-17 2016-06-15 2.190 15,806,000 +20,000 0.66% 34,615,140
2016-06-10 2016-06-07 2.220 15,786,000 +620,000 0.66% 35,044,920
2016-06-08 2016-06-06 2.200 15,166,000 +150,000 0.63% 33,365,200
2016-06-07 2016-06-03 2.220 15,016,000 +111,000 0.63% 33,335,520
2016-06-06 2016-06-02 2.160 14,905,000 +372,000 0.62% 32,194,800
2016-06-03 2016-06-01 2.200 14,533,000 +145,000 0.61% 31,972,600
2016-06-02 2016-05-31 2.220 14,388,000 -20,000 0.60% 31,941,360
2016-06-01 2016-05-30 2.130 14,408,000 +380,000 0.60% 30,689,040
2016-05-31 2016-05-27 2.150 14,028,000 -2,578,000 0.59% 30,160,200
2016-05-30 2016-05-26 2.150 16,606,000 +398,000 0.70% 35,702,900
2016-05-27 2016-05-25 2.190 16,208,000 +68,000 0.68% 35,495,520
2016-05-24 2016-05-20 1.920 16,140,000 +90,000 0.68% 30,988,800
2016-05-20 2016-05-18 1.900 16,050,000 -230,000 0.67% 30,495,000
2016-05-19 2016-05-17 1.860 16,280,000 +135,000 0.68% 30,280,800
2016-05-18 2016-05-16 1.973 16,145,000 +1,193,000 0.68% 31,848,880
2016-05-17 2016-05-13 1.921 14,952,000 +1,217,368 0.63% 28,719,279
2016-05-16 2016-05-12 1.921 13,734,632 +57,790 0.60% 26,381,001
2016-05-13 2016-05-11 1.900 13,676,842 +11,557,895 0.59% 25,986,000
2016-05-10 2016-05-06 1.921 2,118,947 +67,421 0.09% 4,069,999
2016-05-06 2016-05-04 1.983 2,051,526 +9,631 0.09% 4,068,299
2016-05-04 2016-04-29 2.243 2,041,895 -9,631 0.09% 4,579,201
2016-04-28 2016-04-26 2.263 2,051,526 -130,027 0.09% 4,643,399
2016-04-27 2016-04-25 2.326 2,181,553 -650,131 0.09% 5,073,601
2016-04-26 2016-04-22 2.222 2,831,684 +664,579 0.12% 6,291,600
2016-04-25 2016-04-21 2.180 2,167,105 -619,311 0.09% 4,724,999
2016-04-22 2016-04-20 2.087 2,786,416 -341,921 0.12% 5,814,930
2016-04-21 2016-04-19 2.160 3,128,337 +756,079 0.14% 6,755,840
2016-04-20 2016-04-18 2.108 2,372,258 -221,526 0.10% 4,999,890
2016-04-19 2016-04-15 2.077 2,593,784 -1,098,000 0.11% 5,386,000
2016-04-18 2016-04-14 2.170 3,691,784 +183,000 0.16% 8,010,970
2016-04-15 2016-04-13 2.160 3,508,784 +192,631 0.15% 7,577,440
2016-04-14 2016-04-12 2.149 3,316,153 +234,048 0.14% 7,127,011
2016-04-13 2016-04-11 2.243 3,082,105 +586,563 0.13% 6,911,999
2016-04-12 2016-04-08 2.160 2,495,542 +1,047,916 0.11% 5,389,280
2016-04-11 2016-04-07 2.025 1,447,626 -62,606 0.06% 2,930,849
2016-04-07 2016-04-05 1.921 1,510,232 -9,631 0.07% 2,900,801
2016-04-06 2016-04-01 1.952 1,519,863 +12,521 0.07% 2,966,640
2016-03-22 2016-03-18 1.993 1,507,342 +19,263 0.07% 3,004,800
2016-03-16 2016-03-14 2.004 1,488,079 +41,416 0.06% 2,981,850
2016-03-15 2016-03-11 2.014 1,446,663 -57,790 0.06% 2,913,880
2016-03-14 2016-03-10 2.025 1,504,453 +81,869 0.07% 3,045,901
2016-03-10 2016-03-08 1.942 1,422,584 -674,211 0.06% 2,761,990
2016-03-09 2016-03-07 1.942 2,096,795 -770,526 0.09% 4,070,991
2016-03-08 2016-03-04 1.921 2,867,321 -1,500,600 0.12% 5,507,450
2016-03-07 2016-03-03 1.848 4,367,921 -30,821 0.19% 8,072,300
2016-03-04 2016-03-02 1.921 4,398,742 -6,742 0.19% 8,448,950
2016-03-03 2016-03-01 1.869 4,405,484 -42,379 0.19% 8,233,200
2016-03-01 2016-02-26 1.931 4,447,863 -260,053 0.19% 8,589,480
2016-02-24 2016-02-22 2.035 4,707,916 +9,632 0.20% 9,580,480
2016-02-23 2016-02-19 1.942 4,698,284 -211,895 0.20% 9,121,860
2016-02-22 2016-02-18 1.993 4,910,179 +3,852,632 0.21% 9,788,160
2016-02-19 2016-02-17 1.973 1,057,547 +48,158 0.05% 2,086,199
2016-02-18 2016-02-16 1.993 1,009,389 -202,264 0.04% 2,012,159
2016-02-16 2016-02-12 1.910 1,211,653 -56,826 0.05% 2,314,721
2016-02-15 2016-02-11 1.962 1,268,479 +56,826 0.06% 2,489,130
2016-02-12 2016-02-05 2.066 1,211,653 +48,158 0.05% 2,503,421
2016-02-11 2016-02-04 2.087 1,163,495 +57,790 0.05% 2,428,081
2016-02-04 2016-02-02 2.139 1,105,705 -48,158 0.05% 2,364,879
2016-02-03 2016-02-01 2.066 1,153,863 -86,684 0.05% 2,384,020
2016-02-02 2016-01-29 2.025 1,240,547 -96,316 0.05% 2,511,599
2016-01-26 2016-01-22 2.014 1,336,863 -192,632 0.06% 2,692,720
2016-01-25 2016-01-21 1.962 1,529,495 -84,758 0.07% 3,001,321
2016-01-22 2016-01-20 2.035 1,614,253 -15,410,526 0.07% 3,284,961
2016-01-21 2016-01-19 2.097 17,024,779 +77,053 0.74% 35,705,520
2016-01-20 2016-01-18 2.077 16,947,726 +78,015 0.74% 35,191,999
2016-01-15 2016-01-13 2.170 16,869,711 -66,457 0.73% 36,606,351
2016-01-13 2016-01-11 2.056 16,936,168 -11,558 0.74% 34,816,319
2016-01-12 2016-01-08 2.243 16,947,726 +47,194 0.74% 38,007,359
2016-01-11 2016-01-07 2.201 16,900,532 +19,264 0.73% 37,199,641
2016-01-08 2016-01-06 2.274 16,881,268 +115,579 0.73% 38,384,129
2016-01-07 2016-01-05 2.243 16,765,689 -144,474 0.73% 37,599,119
2016-01-05 2015-12-31 2.253 16,910,163 +11,558 0.73% 38,098,690
2016-01-04 2015-12-29 2.284 16,898,605 -147,363 0.73% 38,598,999
2015-12-30 2015-12-28 2.243 17,045,968 -751,264 0.74% 38,227,679
2015-12-29 2015-12-24 2.295 17,797,232 +964 0.77% 40,836,381
2015-12-28 2015-12-22 2.295 17,796,268 +205,152 0.77% 40,834,169
2015-12-23 2015-12-21 2.305 17,591,116 -192,631 0.76% 40,546,080
2015-12-21 2015-12-17 2.326 17,783,747 -160,848 0.77% 41,359,359
2015-12-18 2015-12-16 2.305 17,944,595 -79,942 0.78% 41,360,821
2015-12-16 2015-12-14 2.326 18,024,537 +240,790 0.78% 41,919,360
2015-12-15 2015-12-11 2.388 17,783,747 -28,895 0.77% 42,467,199
2015-12-14 2015-12-10 2.378 17,812,642 +134,842 0.77% 42,351,260
2015-12-11 2015-12-09 2.388 17,677,800 -30,821 0.77% 42,214,200
2015-12-10 2015-12-08 2.440 17,708,621 +71,274 0.77% 43,207,100
2015-12-09 2015-12-07 2.492 17,637,347 +57,789 0.77% 43,948,799
2015-12-08 2015-12-04 2.471 17,579,558 +53,937 0.76% 43,439,760
2015-12-07 2015-12-03 2.492 17,525,621 +436,310 0.76% 43,670,400
2015-12-04 2015-12-02 2.533 17,089,311 +606,790 0.74% 43,292,921
2015-12-03 2015-12-01 2.554 16,482,521 -57,790 0.72% 42,097,980
2015-12-02 2015-11-30 2.533 16,540,311 +597,158 0.72% 41,902,121
2015-12-01 2015-11-27 2.564 15,943,153 +1,715,385 0.69% 40,885,911
2015-11-30 2015-11-26 2.585 14,227,768 +3,852 0.62% 36,782,279
2015-11-27 2015-11-25 2.585 14,223,916 -909,221 0.62% 36,772,321
2015-11-26 2015-11-24 2.554 15,133,137 +186,853 0.66% 38,651,520
2015-11-25 2015-11-23 2.564 14,946,284 +143,510 0.65% 38,329,459
2015-11-24 2015-11-20 2.554 14,802,774 -1,980,252 0.64% 37,807,741
2015-11-23 2015-11-19 2.523 16,783,026 -60,679 0.73% 42,342,749
2015-11-20 2015-11-18 2.450 16,843,705 -1,044,063 0.73% 41,271,679
2015-11-19 2015-11-17 2.419 17,887,768 +129,063 0.78% 43,272,759
2015-11-18 2015-11-16 2.440 17,758,705 +389,116 0.77% 43,329,299
2015-11-17 2015-11-13 2.481 17,369,589 +211,894 0.75% 43,101,259
2015-11-16 2015-11-12 2.502 17,157,695 +9,632 0.75% 42,931,741
2015-11-13 2015-11-11 2.502 17,148,063 +391,042 0.75% 42,907,640
2015-11-12 2015-11-10 2.513 16,757,021 -877,437 0.73% 42,103,160
2015-11-11 2015-11-09 2.492 17,634,458 -36,600 0.77% 43,941,600
2015-11-10 2015-11-06 2.492 17,671,058 -48,158 0.77% 44,032,800
2015-11-09 2015-11-05 2.481 17,719,216 +43,342 0.77% 43,968,831
2015-11-06 2015-11-04 2.492 17,675,874 -627,979 0.77% 44,044,801
2015-11-05 2015-11-03 2.450 18,303,853 +474,837 0.80% 44,849,441
2015-11-04 2015-11-02 2.430 17,829,016 -209,005 0.77% 43,315,741
2015-11-03 2015-10-30 2.430 18,038,021 -110,763 0.78% 43,823,520
2015-11-02 2015-10-29 2.430 18,148,784 -827,353 0.79% 44,092,619
2015-10-30 2015-10-28 2.409 18,976,137 +184,926 0.82% 45,708,640
2015-10-29 2015-10-27 2.398 18,791,211 +46,232 0.82% 45,068,101
2015-10-28 2015-10-26 2.357 18,744,979 -321,695 0.81% 44,178,740
2015-10-27 2015-10-23 2.315 19,066,674 +227,306 0.83% 44,145,081
2015-10-26 2015-10-22 2.284 18,839,368 +142,547 0.82% 43,031,999
2015-10-23 2015-10-20 2.263 18,696,821 +678,063 0.81% 42,318,160
2015-10-22 2015-10-19 2.263 18,018,758 +579,821 0.78% 40,783,440
2015-10-20 2015-10-16 2.211 17,438,937 +133,879 0.76% 38,565,780
2015-10-19 2015-10-15 2.191 17,305,058 +761,858 0.75% 37,910,370
2015-10-16 2015-10-14 2.108 16,543,200 +82,832 0.72% 34,867,280
2015-10-15 2015-10-13 2.149 16,460,368 +264,868 0.72% 35,376,299
2015-10-14 2015-10-12 2.149 16,195,500 +77,053 0.70% 34,807,050
2015-10-13 2015-10-09 2.180 16,118,447 +415,121 0.70% 35,143,499
2015-10-12 2015-10-08 2.160 15,703,326 +265,831 0.68% 33,912,319
2015-10-09 2015-10-07 2.211 15,437,495 +536,479 0.67% 34,139,641
2015-10-08 2015-10-06 2.180 14,901,016 +9,632 0.65% 32,489,100
2015-10-07 2015-10-05 2.211 14,891,384 -1,579,579 0.65% 32,931,930
2015-10-06 2015-10-02 2.118 16,470,963 -614,495 0.72% 34,886,040
2015-10-05 2015-09-30 2.045 17,085,458 +95,353 0.74% 34,945,830
2015-10-02 2015-09-29 2.025 16,990,105 +9,631 0.74% 34,397,999
2015-09-30 2015-09-25 2.087 16,980,474 -459,426 0.74% 35,436,301
2015-09-29 2015-09-24 2.045 17,439,900 +28,895 0.76% 35,670,790
2015-09-25 2015-09-23 2.035 17,411,005 +9,631 0.76% 35,430,919
2015-09-24 2015-09-22 2.056 17,401,374 -1,278,110 0.76% 35,772,661
2015-09-23 2015-09-21 2.045 18,679,484 +123,284 0.81% 38,206,180
2015-09-22 2015-09-18 2.025 18,556,200 +152,179 0.81% 37,568,700
2015-09-21 2015-09-17 2.025 18,404,021 -852,395 0.80% 37,260,600
2015-09-18 2015-09-16 2.025 19,256,416 -1,926 0.84% 38,986,350
2015-09-17 2015-09-15 1.993 19,258,342 +19,263 0.84% 38,390,400
2015-09-16 2015-09-14 2.004 19,239,079 -135,805 0.84% 38,551,750
2015-09-15 2015-09-11 2.014 19,374,884 -988,200 0.84% 39,025,040
2015-09-14 2015-09-10 1.952 20,363,084 -291,837 0.89% 39,746,960
2015-09-11 2015-09-09 1.973 20,654,921 -616,421 0.90% 40,745,500
2015-09-10 2015-09-08 1.942 21,271,342 -131,953 0.92% 41,298,950
2015-09-09 2015-09-07 1.827 21,403,295 +1,366,721 0.93% 39,110,720
2015-09-08 2015-09-04 2.049 20,036,574 +99,206 0.87% 41,055,468
2015-09-07 2015-09-02 2.006 19,937,368 -376,412 0.87% 39,987,596
2015-09-04 2015-09-01 2.006 20,313,780 -398,472 0.92% 40,742,551
2015-09-02 2015-08-31 2.017 20,712,252 +18,448 0.94% 41,766,300
2015-09-01 2015-08-28 2.049 20,693,804 +128,212 0.94% 42,402,150
2015-08-31 2015-08-27 2.049 20,565,592 +15,681 0.93% 42,139,440
2015-08-28 2015-08-26 1.908 20,549,911 -8,302 0.93% 39,211,039
2015-08-27 2015-08-25 1.886 20,558,213 -189,090 0.93% 38,781,120
2015-08-26 2015-08-24 1.843 20,747,303 +793,255 0.94% 38,238,101
2015-08-25 2015-08-21 2.060 19,954,048 +781,264 0.91% 41,102,700
2015-08-24 2015-08-20 2.168 19,172,784 +1,887,208 0.87% 41,572,000
2015-08-21 2015-08-19 2.244 17,285,576 +349,586 0.78% 38,791,801
2015-08-20 2015-08-18 2.266 16,935,990 +3,303,998 0.77% 38,374,490
2015-08-19 2015-08-17 2.461 13,631,992 +255,502 0.62% 33,548,331
2015-08-18 2015-08-14 2.407 13,376,490 -2,547,639 0.61% 32,194,441
2015-08-17 2015-08-13 2.168 15,924,129 -2,259,854 0.72% 34,528,000
2015-08-14 2015-08-12 1.995 18,183,983 +60,878 0.83% 36,273,760
2015-08-13 2015-08-11 2.027 18,123,105 +238,899 0.82% 36,741,760
2015-08-12 2015-08-10 2.071 17,884,206 +230,597 0.81% 37,032,989
2015-08-11 2015-08-07 1.995 17,653,609 -629,992 0.80% 35,215,760
2015-08-10 2015-08-06 1.973 18,283,601 +27,672 0.83% 36,076,040
2015-08-07 2015-08-05 1.973 18,255,929 -33,206 0.83% 36,021,440
2015-08-06 2015-08-04 1.973 18,289,135 +6,457 0.83% 36,086,960
2015-08-05 2015-08-03 1.973 18,282,678 +99,618 0.83% 36,074,219
2015-08-04 2015-07-31 2.038 18,183,060 +161,418 0.83% 37,060,439
2015-08-03 2015-07-30 2.049 18,021,642 +139,281 0.82% 36,926,819
2015-07-31 2015-07-29 2.060 17,882,361 -331,138 0.81% 36,835,299
2015-07-30 2015-07-28 1.951 18,213,499 -1,845 0.83% 35,542,800
2015-07-29 2015-07-27 1.995 18,215,344 +2,938,732 0.83% 36,336,320
2015-07-28 2015-07-24 2.222 15,276,612 +522,995 0.69% 33,952,101
2015-07-27 2015-07-23 2.233 14,753,617 -2,274,612 0.67% 32,949,700
2015-07-24 2015-07-22 2.136 17,028,229 +45,197 0.77% 36,368,170
2015-07-23 2015-07-21 2.114 16,983,032 -366,188 0.77% 35,903,400
2015-07-22 2015-07-20 2.103 17,349,220 +982,344 0.79% 36,489,459
2015-07-21 2015-07-17 2.114 16,366,876 +84,860 0.74% 34,600,800
2015-07-20 2015-07-16 2.071 16,282,016 +2,276,457 0.74% 33,715,320
2015-07-17 2015-07-15 2.060 14,005,559 -953,751 0.64% 28,849,600
2015-07-16 2015-07-14 2.092 14,959,310 -737,911 0.68% 31,300,740
2015-07-15 2015-07-13 2.082 15,697,221 +245,355 0.71% 32,674,560
2015-07-14 2015-07-10 2.071 15,451,866 +417,843 0.70% 31,996,321
2015-07-13 2015-07-09 1.951 15,034,023 +6,865,343 0.68% 29,338,199
2015-07-10 2015-07-08 1.680 8,168,680 -965,741 0.37% 13,726,801
2015-07-09 2015-07-07 1.724 9,134,421 -198,314 0.41% 15,745,769
2015-07-08 2015-07-06 1.789 9,332,735 +50,731 0.42% 16,694,700
2015-07-07 2015-07-03 2.027 9,282,004 +479,643 0.48% 18,817,811
2015-07-06 2015-07-02 2.038 8,802,361 +106,997 0.45% 17,940,840
2015-07-03 2015-06-30 2.049 8,695,364 +21,215 0.45% 17,817,030
2015-06-30 2015-06-26 2.309 8,674,149 -46,120 0.45% 20,030,520
2015-06-29 2015-06-25 2.385 8,720,269 +326,526 0.45% 20,798,801
2015-06-26 2015-06-24 2.569 8,393,743 -241,666 0.43% 21,567,001
2015-06-25 2015-06-23 3.177 8,635,409 +249,045 0.44% 27,430,661
2015-06-24 2015-06-22 3.003 8,386,364 -261,036 0.43% 25,184,841
2015-06-23 2015-06-19 2.949 8,647,400 +131,902 0.45% 25,500,001
2015-06-22 2015-06-18 2.938 8,515,498 -230,597 0.44% 25,018,720
2015-06-19 2015-06-17 2.797 8,746,095 +119,910 0.45% 24,463,559
2015-06-18 2015-06-16 2.830 8,626,185 -289,630 0.44% 24,408,721
2015-06-17 2015-06-15 2.851 8,915,815 +19,370 0.46% 25,421,580
2015-06-16 2015-06-12 2.949 8,896,445 +118,066 0.46% 26,234,400
2015-06-15 2015-06-11 2.905 8,778,379 -110,687 0.45% 25,505,560
2015-06-12 2015-06-10 2.905 8,889,066 +85,782 0.46% 25,827,161
2015-06-11 2015-06-09 2.981 8,803,284 +18,448 0.45% 26,246,001
2015-06-10 2015-06-08 3.014 8,784,836 +88,550 0.45% 26,476,721
2015-06-09 2015-06-05 3.036 8,696,286 -3,690 0.45% 26,398,399
2015-06-08 2015-06-04 2.927 8,699,976 +157,729 0.45% 25,466,400
2015-06-05 2015-06-03 2.938 8,542,247 -106,998 0.44% 25,097,309
2015-06-04 2015-06-02 2.916 8,649,245 +156,807 0.45% 25,224,131
2015-06-03 2015-06-01 2.938 8,492,438 +230,597 0.44% 24,950,969
2015-06-02 2015-05-29 2.819 8,261,841 +129,134 0.43% 23,288,200
2015-06-01 2015-05-28 2.808 8,132,707 +297,010 0.42% 22,836,031
2015-05-29 2015-05-27 2.862 7,835,697 +349,585 0.40% 22,426,800
2015-05-28 2015-05-26 2.949 7,486,112 +61,800 0.39% 22,075,521
2015-05-26 2015-05-21 2.949 7,424,312 +103,308 0.38% 21,893,281
2015-05-22 2015-05-20 2.949 7,321,004 -64,567 0.38% 21,588,640
2015-05-21 2015-05-19 3.003 7,385,571 +434,445 0.38% 22,179,389
2015-05-20 2015-05-18 2.949 6,951,126 -785,876 0.36% 20,497,921
2015-05-19 2015-05-15 2.873 7,737,002 -579,260 0.40% 22,228,201
2015-05-18 2015-05-14 2.927 8,316,262 +94,084 0.43% 24,343,200
2015-05-15 2015-05-13 3.060 8,222,178 +125,445 0.42% 25,158,926
2015-05-14 2015-05-12 3.049 8,096,733 +685,025 0.42% 24,684,659
2015-05-13 2015-05-11 3.015 7,411,708 -905,308 0.39% 22,347,901
2015-05-12 2015-05-08 3.004 8,317,016 +176,405 0.44% 24,984,720
2015-05-11 2015-05-07 2.870 8,140,611 +319,679 0.43% 23,363,871
2015-05-08 2015-05-06 2.904 7,820,932 +316,097 0.41% 22,708,399
2015-05-07 2015-05-05 2.959 7,504,835 +71,636 0.40% 22,209,649
2015-05-06 2015-05-04 3.049 7,433,199 +43,878 0.39% 22,661,731
2015-05-05 2015-04-30 2.937 7,389,321 -610,703 0.39% 21,702,759
2015-05-04 2015-04-29 2.971 8,000,024 +124,469 0.42% 23,764,440
2015-04-30 2015-04-28 2.982 7,875,555 +419,970 0.42% 23,482,650
2015-04-29 2015-04-27 3.026 7,455,585 -405,643 0.40% 22,563,459
2015-04-28 2015-04-24 3.038 7,861,228 +432,507 0.42% 23,878,881
2015-04-27 2015-04-23 3.026 7,428,721 +423,551 0.39% 22,482,159
2015-04-24 2015-04-22 3.049 7,005,170 -1,316,323 0.37% 21,356,791
2015-04-21 2015-04-17 3.127 8,321,493 +1,470,342 0.44% 26,020,399
2015-04-20 2015-04-16 3.015 6,851,151 +1,333,337 0.36% 20,657,700
2015-04-17 2015-04-15 2.926 5,517,814 +1,808,826 0.29% 16,144,441
2015-04-16 2015-04-14 2.892 3,708,988 +234,610 0.20% 10,727,780
2015-04-15 2015-04-13 2.937 3,474,378 -5,137,244 0.18% 10,204,400
2015-04-14 2015-04-10 2.781 8,611,622 +6,612,959 0.46% 23,946,331
2015-04-13 2015-04-09 2.680 1,998,663 -2,202,827 0.11% 5,356,801
2015-04-10 2015-04-08 2.602 4,201,490 -154,914 0.22% 10,932,360
2015-04-09 2015-04-02 2.502 4,356,404 +18,804 0.23% 10,897,599
2015-04-08 2015-04-01 2.490 4,337,600 -94,918 0.23% 10,802,121
2015-04-02 2015-03-31 2.457 4,432,518 -162,078 0.24% 10,889,999
2015-04-01 2015-03-30 2.457 4,594,596 +103,873 0.24% 11,288,200
2015-03-31 2015-03-27 2.502 4,490,723 +54,623 0.24% 11,233,600
2015-03-30 2015-03-26 2.490 4,436,100 +8,955 0.24% 11,047,420
2015-03-27 2015-03-25 2.502 4,427,145 +82,382 0.24% 11,074,559
2015-03-26 2015-03-24 2.535 4,344,763 +102,082 0.23% 11,014,039
2015-03-25 2015-03-23 2.502 4,242,681 +18,805 0.23% 10,613,120
2015-03-24 2015-03-20 2.524 4,223,876 +511,306 0.22% 10,660,419
2015-03-23 2015-03-19 2.569 3,712,570 -752,185 0.20% 9,535,800
2015-03-20 2015-03-18 2.535 4,464,755 -1,119,323 0.24% 11,318,221
2015-03-19 2015-03-17 2.513 5,584,078 +187,151 0.30% 14,031,001
2015-03-18 2015-03-16 2.446 5,396,927 +66,264 0.29% 13,199,131
2015-03-17 2015-03-13 2.446 5,330,663 -26,864 0.28% 13,037,070
2015-03-16 2015-03-12 2.446 5,357,527 +6,269 0.29% 13,102,771
2015-03-13 2015-03-11 2.423 5,351,258 +52,832 0.28% 12,967,919
2015-03-12 2015-03-10 2.446 5,298,426 +56,414 0.28% 12,958,229
2015-03-11 2015-03-09 2.457 5,242,012 +438,774 0.28% 12,878,799
2015-03-10 2015-03-06 2.446 4,803,238 +134,319 0.26% 11,747,160
2015-03-09 2015-03-05 2.457 4,668,919 +3,582 0.25% 11,470,799
2015-03-06 2015-03-04 2.457 4,665,337 +231,028 0.25% 11,461,999
2015-03-04 2015-03-02 2.468 4,434,309 +42,086 0.24% 10,943,920
2015-02-27 2015-02-25 2.468 4,392,223 +62,682 0.23% 10,840,051
2015-02-26 2015-02-24 2.435 4,329,541 +164,765 0.23% 10,540,301
2015-02-25 2015-02-23 2.446 4,164,776 +71,636 0.22% 10,185,689
2015-02-24 2015-02-18 2.446 4,093,140 +1,122,010 0.22% 10,010,491
2015-02-23 2015-02-16 2.446 2,971,130 -794,272 0.16% 7,266,419
2015-02-17 2015-02-13 2.446 3,765,402 -988,586 0.20% 9,208,950
2015-02-16 2015-02-12 2.435 4,753,988 -9,850 0.25% 11,573,621
2015-02-13 2015-02-11 2.412 4,763,838 +291,920 0.25% 11,491,200
2015-02-12 2015-02-10 2.412 4,471,918 +102,977 0.24% 10,787,039
2015-02-09 2015-02-05 2.390 4,368,941 -1,540,188 0.23% 10,441,061
2015-02-06 2015-02-04 2.401 5,909,129 +59,100 0.31% 14,187,850
2015-02-05 2015-02-03 2.412 5,850,029 +26,864 0.31% 14,111,281
2015-02-04 2015-02-02 2.390 5,823,165 +47,459 0.31% 13,916,420
2015-02-03 2015-01-30 2.368 5,775,706 -141,482 0.31% 13,674,001
2015-01-29 2015-01-27 2.356 5,917,188 -358,183 0.31% 13,942,880
2015-01-28 2015-01-26 2.334 6,275,371 +9,850 0.33% 14,646,719
2015-01-26 2015-01-22 2.368 6,265,521 -37,609 0.33% 14,833,639
2015-01-23 2015-01-21 2.356 6,303,130 +67,159 0.34% 14,852,289
2015-01-22 2015-01-20 2.312 6,235,971 +127,155 0.33% 14,415,480
2015-01-21 2015-01-19 2.300 6,108,816 +118,200 0.33% 14,053,320
2015-01-20 2015-01-16 2.323 5,990,616 +160,287 0.32% 13,915,201
2015-01-19 2015-01-15 2.323 5,830,329 +15,223 0.31% 13,542,881
2015-01-16 2015-01-14 2.334 5,815,106 -8,954 0.31% 13,572,461
2015-01-15 2015-01-13 2.345 5,824,060 -31,341 0.31% 13,658,399
2015-01-13 2015-01-09 2.390 5,855,401 -23,282 0.31% 13,993,459
2015-01-12 2015-01-08 2.345 5,878,683 +8,954 0.31% 13,786,499
2015-01-07 2015-01-05 2.401 5,869,729 +129,842 0.31% 14,093,251
2015-01-06 2015-01-02 2.423 5,739,887 -26,864 0.31% 13,909,699
2015-01-05 2014-12-31 2.401 5,766,751 +48,355 0.31% 13,846,000
2015-01-02 2014-12-29 2.345 5,718,396 -72,532 0.30% 13,410,599
2014-12-30 2014-12-24 2.345 5,790,928 -109,246 0.31% 13,580,699
2014-12-29 2014-12-22 2.323 5,900,174 +436,983 0.31% 13,705,119
2014-12-23 2014-12-19 2.345 5,463,191 +608,016 0.29% 12,812,101
2014-12-22 2014-12-18 2.267 4,855,175 +112,828 0.26% 11,006,661
2014-12-19 2014-12-17 2.278 4,742,347 +39,400 0.25% 10,803,840
2014-12-18 2014-12-16 2.312 4,702,947 -44,773 0.25% 10,871,641
2014-12-17 2014-12-15 2.323 4,747,720 +3,582 0.25% 11,028,161
2014-12-16 2014-12-12 2.300 4,744,138 +90,442 0.25% 10,913,881
2014-12-15 2014-12-11 2.267 4,653,696 +750,394 0.25% 10,549,909
2014-12-12 2014-12-10 2.289 3,903,302 +138,796 0.21% 8,935,949
2014-12-11 2014-12-09 2.267 3,764,506 +338,483 0.20% 8,534,119
2014-12-10 2014-12-08 2.256 3,426,023 +84,173 0.18% 7,728,520
2014-12-08 2014-12-04 2.267 3,341,850 +44,773 0.18% 7,575,960
2014-12-05 2014-12-03 2.368 3,297,077 +289,233 0.18% 7,805,840
2014-12-04 2014-12-02 2.390 3,007,844 -16,118,248 0.16% 7,188,260
2014-12-01 2014-11-27 2.457 19,126,092 +44,773 1.02% 46,989,799
2014-11-28 2014-11-26 2.524 19,081,319 -18,805 1.02% 48,158,339
2014-11-27 2014-11-25 2.502 19,100,124 -35,818 1.02% 47,779,200
2014-11-26 2014-11-24 2.535 19,135,942 +131,632 1.02% 48,509,899
2014-11-25 2014-11-21 2.513 19,004,310 +77,009 1.01% 47,751,750
2014-11-24 2014-11-20 2.490 18,927,301 +154,915 1.01% 47,135,511
2014-11-21 2014-11-19 2.502 18,772,386 -48,355 1.00% 46,959,359
2014-11-20 2014-11-18 2.513 18,820,741 -342,961 1.00% 47,290,500
2014-11-18 2014-11-14 2.490 19,163,702 +13,432 1.02% 47,724,231
2014-11-14 2014-11-12 2.479 19,150,270 +66,264 1.02% 47,476,921
2014-11-13 2014-11-11 2.502 19,084,006 +17,014 1.02% 47,738,880
2014-11-12 2014-11-10 2.490 19,066,992 +115,514 1.01% 47,483,390
2014-11-11 2014-11-07 2.513 18,951,478 -358,183 1.01% 47,619,000
2014-11-07 2014-11-05 2.468 19,309,661 +146,855 1.03% 47,656,439
2014-11-06 2014-11-04 2.490 19,162,806 +130,737 1.02% 47,722,000
2014-11-04 2014-10-31 2.557 19,032,069 +10,745 1.01% 48,671,659
2014-11-03 2014-10-30 2.602 19,021,324 +125,364 1.01% 49,493,861
2014-10-31 2014-10-29 2.602 18,895,960 +291,920 1.01% 49,167,661
2014-10-27 2014-10-23 2.557 18,604,040 +113,723 0.99% 47,577,039
2014-10-24 2014-10-22 2.591 18,490,317 +797,853 0.98% 47,905,680
2014-10-23 2014-10-21 2.613 17,692,464 -579,361 0.94% 46,233,721
2014-10-22 2014-10-20 2.613 18,271,825 +217,596 0.97% 47,747,699
2014-10-21 2014-10-17 2.636 18,054,229 -134,319 0.96% 47,582,320
2014-10-20 2014-10-16 2.647 18,188,548 +81,487 0.97% 48,139,441
2014-10-17 2014-10-15 2.624 18,107,061 +134,319 0.96% 47,519,350
2014-10-16 2014-10-14 2.613 17,972,742 -141,483 0.96% 46,966,140
2014-10-15 2014-10-13 2.591 18,114,225 -46,563 0.96% 46,931,281
2014-10-14 2014-10-10 2.591 18,160,788 -57,310 0.97% 47,051,919
2014-10-13 2014-10-09 2.624 18,218,098 -221,178 0.97% 47,810,751
2014-10-10 2014-10-08 2.479 18,439,276 -651,894 0.98% 45,714,240
2014-10-09 2014-10-07 2.435 19,091,170 -420,865 1.02% 46,477,601
2014-10-07 2014-10-03 2.401 19,512,035 +202,374 1.04% 46,848,500
2014-10-06 2014-09-30 2.490 19,309,661 +35,818 1.03% 48,087,719
2014-10-03 2014-09-29 2.502 19,273,843 -223,865 1.03% 48,213,760
2014-09-30 2014-09-26 2.490 19,497,708 -177,300 1.04% 48,556,021
2014-09-29 2014-09-25 2.502 19,675,008 -708,308 1.05% 49,217,279
2014-09-26 2014-09-24 2.513 20,383,316 +12,579,398 1.08% 51,216,751
2014-09-25 2014-09-23 2.502 7,803,918 -147,751 0.42% 19,521,599
2014-09-24 2014-09-22 2.513 7,951,669 +397,583 0.42% 19,980,000
2014-09-23 2014-09-19 2.557 7,554,086 -223,864 0.40% 19,318,441
2014-09-22 2014-09-18 2.557 7,777,950 -98,501 0.41% 19,890,939
2014-09-19 2014-09-17 2.546 7,876,451 +454,893 0.42% 20,054,881
2014-09-18 2014-09-16 2.557 7,421,558 +642,939 0.39% 18,979,520
2014-09-16 2014-09-12 2.647 6,778,619 +41,191 0.36% 17,940,900
2014-09-15 2014-09-11 2.669 6,737,428 -458,474 0.36% 17,982,361
2014-09-12 2014-09-10 2.658 7,195,902 +146,855 0.38% 19,125,679
2014-09-11 2014-09-08 2.714 7,049,047 +179,987 0.38% 19,128,959
2014-09-10 2014-09-05 2.703 6,869,060 -474,593 0.37% 18,563,820
2014-09-08 2014-09-04 2.669 7,343,653 -4,477 0.39% 19,600,390
2014-09-05 2014-09-03 2.647 7,348,130 +29,550 0.39% 19,448,219
2014-09-04 2014-09-02 2.613 7,318,580 +94,023 0.39% 19,124,820
2014-09-03 2014-09-01 2.670 7,224,557 +223,865 0.38% 19,288,108
2014-09-02 2014-08-29 2.658 7,000,692 -629,024 0.37% 18,610,900
2014-09-01 2014-08-28 2.613 7,629,716 +262,305 0.41% 19,936,401
2014-08-29 2014-08-27 2.636 7,367,411 +47,532 0.40% 19,418,400
2014-08-28 2014-08-26 2.624 7,319,879 +8,802 0.40% 19,209,959
2014-08-27 2014-08-25 2.602 7,311,077 +230,616 0.40% 19,020,739
2014-08-26 2014-08-22 2.602 7,080,461 +45,772 0.38% 18,420,761
2014-08-25 2014-08-21 2.556 7,034,689 +44,010 0.38% 17,981,999
2014-08-22 2014-08-20 2.556 6,990,679 +22,886 0.38% 17,869,501
2014-08-21 2014-08-19 2.556 6,967,793 +44,011 0.38% 17,811,000
2014-08-20 2014-08-18 2.556 6,923,782 +173,403 0.37% 17,698,500
2014-08-19 2014-08-15 2.545 6,750,379 +181,324 0.37% 17,178,559
2014-08-15 2014-08-13 2.568 6,569,055 -1,513,972 0.36% 16,866,380
2014-08-14 2014-08-12 2.499 8,083,027 -1,206,777 0.44% 20,202,600
2014-08-13 2014-08-11 2.499 9,289,804 -573,901 0.50% 23,218,801
2014-08-12 2014-08-08 2.465 9,863,705 -5,392,205 0.53% 24,317,020
2014-08-11 2014-08-07 2.420 15,255,910 -1,165,407 0.83% 36,917,159
2014-08-08 2014-08-06 2.397 16,421,317 -787,794 0.89% 39,364,160
2014-08-07 2014-08-05 2.386 17,209,111 -924,227 0.93% 41,057,101
2014-08-06 2014-08-04 2.374 18,133,338 -1,255,188 0.98% 43,056,090
2014-08-05 2014-08-01 2.340 19,388,526 +127,631 1.05% 45,375,619
2014-08-04 2014-07-31 2.352 19,260,895 +12,851,159 1.04% 45,295,740
2014-08-01 2014-07-30 2.272 6,409,736 -634,636 0.35% 14,564,001
2014-07-31 2014-07-29 2.272 7,044,372 -229,736 0.38% 16,006,001
2014-07-30 2014-07-28 2.284 7,274,108 -264,065 0.39% 16,610,639
2014-07-29 2014-07-25 2.284 7,538,173 -378,493 0.41% 17,213,640
2014-07-28 2014-07-24 2.272 7,916,666 -105,626 0.43% 17,988,000
2014-07-25 2014-07-23 2.284 8,022,292 -223,575 0.43% 18,319,140
2014-07-24 2014-07-22 2.318 8,245,867 -60,735 0.45% 19,110,720
2014-07-23 2014-07-21 2.318 8,306,602 -416,342 0.45% 19,251,480
2014-07-21 2014-07-17 2.340 8,722,944 -298,394 0.47% 20,414,599
2014-07-18 2014-07-16 2.329 9,021,338 -659,282 0.49% 21,010,451
2014-07-17 2014-07-15 2.284 9,680,620 +29,928 0.52% 22,105,980
2014-07-16 2014-07-14 2.261 9,650,692 -334,483 0.52% 21,818,359
2014-07-15 2014-07-11 2.215 9,985,175 -589,745 0.54% 22,120,801
2014-07-14 2014-07-10 2.193 10,574,920 -132,032 0.57% 23,187,021
2014-07-10 2014-07-08 2.170 10,706,952 +22,005 0.58% 23,233,240
2014-07-09 2014-07-07 2.159 10,684,947 -264,065 0.58% 23,064,101
2014-07-07 2014-07-03 2.227 10,949,012 -14,963 0.59% 24,380,441
2014-07-04 2014-07-02 2.227 10,963,975 +169,881 0.59% 24,413,759
2014-07-02 2014-06-27 2.181 10,794,094 -202,449 0.58% 23,544,961
2014-06-30 2014-06-26 2.215 10,996,543 +88,021 0.60% 24,361,349
2014-06-27 2014-06-25 2.181 10,908,522 -88,021 0.59% 23,794,561
2014-06-25 2014-06-23 2.204 10,996,543 +607,349 0.60% 24,236,419
2014-06-24 2014-06-20 2.306 10,389,194 +1,679,453 0.56% 23,960,090
2014-06-23 2014-06-19 2.340 8,709,741 +527,249 0.47% 20,383,700
2014-06-20 2014-06-18 2.352 8,182,492 +478,838 0.44% 19,242,721
2014-06-18 2014-06-16 2.408 7,703,654 -264,065 0.42% 18,554,240
2014-06-17 2014-06-13 2.420 7,967,719 +21,125 0.43% 19,280,761
2014-06-16 2014-06-12 2.397 7,946,594 -248,221 0.43% 19,049,081
2014-06-13 2014-06-11 2.397 8,194,815 -1,504,289 0.44% 19,644,101
2014-06-11 2014-06-09 2.386 9,699,104 -718,257 0.53% 23,139,899
2014-06-05 2014-06-03 2.420 10,417,361 +9,589,958 0.56% 25,208,550
2014-05-21 2014-05-19 2.454 827,403 -161,080 0.04% 2,030,399
2014-05-20 2014-05-16 2.408 988,483 -146,996 0.05% 2,380,760
2014-05-19 2014-05-15 2.408 1,135,479 -78,339 0.06% 2,734,800
2014-05-15 2014-05-13 2.606 1,213,818 +44,543 0.07% 3,163,688
2014-05-13 2014-05-09 2.595 1,169,275 -1,695 0.07% 3,033,801
2014-05-08 2014-05-05 2.630 1,170,970 -169,583 0.07% 3,079,629
2014-04-17 2014-04-15 2.488 1,340,553 -3,392 0.08% 3,335,909
2014-04-14 2014-04-10 2.536 1,343,945 -3,392 0.08% 3,407,750
2014-04-11 2014-04-09 2.536 1,347,337 -13,566 0.08% 3,416,351
2014-04-09 2014-04-07 2.524 1,360,903 +16,958 0.08% 3,434,699
2014-03-21 2014-03-19 2.406 1,343,945 -21,198 0.08% 3,233,400
2014-03-06 2014-03-04 2.300 1,365,143 -40,700 0.08% 3,139,500
2014-03-05 2014-03-03 2.312 1,405,843 -15,262 0.08% 3,249,680
2014-03-04 2014-02-28 2.359 1,421,105 +33,916 0.08% 3,351,999
2014-03-03 2014-02-27 2.359 1,387,189 +22,046 0.08% 3,272,001
2014-02-28 2014-02-26 2.382 1,365,143 -848 0.08% 3,252,200
2014-02-26 2014-02-24 2.371 1,365,991 -8,479 0.08% 3,238,110
2014-02-14 2014-02-12 2.488 1,374,470 -84,791 0.08% 3,420,310
2014-01-23 2014-01-21 2.441 1,459,261 -16,959 0.08% 3,562,469
2014-01-22 2014-01-20 2.453 1,476,220 +16,959 0.08% 3,621,281
2014-01-21 2014-01-17 2.371 1,459,261 -33,917 0.08% 3,459,209
2014-01-15 2014-01-13 2.300 1,493,178 -25,438 0.08% 3,433,950
2014-01-14 2014-01-10 2.300 1,518,616 +33,917 0.09% 3,492,451
2014-01-13 2014-01-09 2.323 1,484,699 -49,179 0.08% 3,449,470
2014-01-10 2014-01-08 2.288 1,533,878 +21,198 0.09% 3,509,460
2014-01-03 2013-12-31 2.229 1,512,680 +36,460 0.09% 3,371,760
2013-12-27 2013-12-20 2.217 1,476,220 +25,438 0.08% 3,273,080
2013-12-11 2013-12-09 2.276 1,450,782 -33,917 0.08% 3,302,229
2013-12-09 2013-12-05 2.229 1,484,699 -8,479 0.08% 3,309,390
2013-11-29 2013-11-27 2.253 1,493,178 -16,958 0.08% 3,363,510
2013-11-27 2013-11-25 2.229 1,510,136 -42,396 0.08% 3,366,089
2013-11-21 2013-11-19 2.146 1,552,532 -33,917 0.09% 3,332,420
2013-11-20 2013-11-18 2.064 1,586,449 -67,833 0.09% 3,274,251
2013-11-19 2013-11-15 1.993 1,654,282 -99,206 0.09% 3,297,190
2013-11-13 2013-11-11 2.017 1,753,488 -44,092 0.10% 3,536,280
2013-11-11 2013-11-07 2.076 1,797,580 +20,350 0.10% 3,731,201
2013-10-28 2013-10-24 2.158 1,777,230 +42,396 0.10% 3,835,681
2013-10-21 2013-10-17 2.253 1,734,834 +16,958 0.10% 3,907,860
2013-10-15 2013-10-10 2.264 1,717,876 -25,437 0.10% 3,889,921
2013-10-11 2013-10-09 2.300 1,743,313 -8,479 0.10% 4,009,200
2013-10-10 2013-10-08 2.359 1,751,792 +25,437 0.10% 4,132,000
2013-10-09 2013-10-07 2.253 1,726,355 +8,479 0.10% 3,888,761
2013-10-07 2013-10-03 2.205 1,717,876 +39,852 0.10% 3,788,621
2013-10-04 2013-10-02 2.217 1,678,024 -11,870 0.09% 3,720,521
2013-10-03 2013-09-30 2.194 1,689,894 -16,959 0.09% 3,706,979
2013-10-02 2013-09-27 2.205 1,706,853 -54,266 0.10% 3,764,311
2013-09-30 2013-09-26 2.146 1,761,119 +46,635 0.10% 3,780,140
2013-09-27 2013-09-25 2.064 1,714,484 +50,875 0.10% 3,538,500
2013-09-18 2013-09-16 2.076 1,663,609 +5,935 0.09% 3,453,120
2013-09-16 2013-09-12 2.040 1,657,674 +21,198 0.09% 3,382,151
2013-09-13 2013-09-11 2.280 1,636,476 +848 0.09% 3,731,879
2013-09-12 2013-09-10 2.280 1,635,628 +57,750 0.09% 3,729,945
2013-09-11 2013-09-09 2.256 1,577,878 -8,112 0.09% 3,559,350
2013-09-10 2013-09-06 2.231 1,585,990 +8,112 0.09% 3,538,549
2013-09-03 2013-08-30 2.280 1,577,878 -43,807 0.09% 3,598,250
2013-09-02 2013-08-29 2.256 1,621,685 +8,112 0.10% 3,658,169
2013-08-30 2013-08-28 2.169 1,613,573 -8,112 0.09% 3,500,640
2013-08-29 2013-08-27 2.219 1,621,685 +9,735 0.10% 3,598,199
2013-08-26 2013-08-22 2.169 1,611,950 -16,225 0.09% 3,497,119
2013-08-23 2013-08-21 2.169 1,628,175 -14,603 0.10% 3,532,319
2013-08-20 2013-08-16 2.157 1,642,778 -19,470 0.10% 3,543,750
2013-08-19 2013-08-15 2.034 1,662,248 -32,450 0.10% 3,380,851
2013-08-16 2013-08-13 1.948 1,694,698 -107,084 0.10% 3,300,621
2013-08-15 2013-08-12 1.898 1,801,782 +8,112 0.11% 3,420,339
2013-08-13 2013-08-09 1.886 1,793,670 +40,562 0.11% 3,382,830
2013-08-12 2013-08-08 1.800 1,753,108 -32,449 0.10% 3,155,061
2013-08-09 2013-08-07 1.849 1,785,557 +32,449 0.10% 3,301,499
2013-07-22 2013-07-18 1.886 1,753,108 -16,225 0.10% 3,306,331
2013-07-18 2013-07-16 1.837 1,769,333 -43,807 0.10% 3,249,691
2013-07-12 2013-07-10 1.627 1,813,140 -17,036 0.11% 2,950,200
2013-07-05 2013-07-03 1.664 1,830,176 +19,470 0.11% 3,045,600
2013-06-27 2013-06-25 1.738 1,810,706 +285,559 0.11% 3,147,120
2013-06-26 2013-06-24 1.787 1,525,147 -8,112 0.09% 2,726,000
2013-06-20 2013-06-18 2.009 1,533,259 +32,450 0.09% 3,080,699
2013-06-19 2013-06-17 1.997 1,500,809 -11,358 0.09% 2,996,999
2013-06-18 2013-06-14 1.960 1,512,167 -73,823 0.09% 2,963,760
2013-06-14 2013-06-11 1.911 1,585,990 -60,033 0.09% 3,030,249
2013-06-13 2013-06-10 1.849 1,646,023 +16,225 0.10% 3,043,500
2013-06-11 2013-06-07 1.837 1,629,798 -16,225 0.10% 2,993,410
2013-06-06 2013-06-04 1.738 1,646,023 -32,450 0.10% 2,860,890
2013-05-28 2013-05-24 1.639 1,678,473 -435,640 0.10% 2,751,770
2013-05-24 2013-05-22 1.689 2,114,113 -1,175,499 0.12% 3,570,220
2013-05-23 2013-05-21 1.713 3,289,612 -528,934 0.19% 5,636,450
2013-05-21 2013-05-16 1.738 3,818,546 -811 0.22% 6,636,871
2013-05-15 2013-05-13 1.775 3,819,357 -811,248 0.22% 6,779,520
2013-05-14 2013-05-10 1.750 4,630,605 +32,450 0.27% 8,105,360
2013-05-09 2013-05-07 1.837 4,598,155 -127,949 0.27% 8,445,320
2013-05-08 2013-05-06 1.849 4,726,104 -31,361 0.29% 8,740,600
2013-05-06 2013-05-02 1.824 4,757,465 -15,680 0.29% 8,677,240
2013-05-03 2013-04-30 1.773 4,773,145 -15,681 0.29% 8,462,319
2013-04-30 2013-04-26 1.798 4,788,826 +7,840 0.29% 8,612,280
2013-04-29 2013-04-25 1.773 4,780,986 -15,680 0.29% 8,476,221
2013-04-26 2013-04-24 1.747 4,796,666 -35,281 0.29% 8,381,660
2013-04-25 2013-04-23 1.684 4,831,947 +1,568 0.29% 8,135,160
2013-04-24 2013-04-22 1.722 4,830,379 -21,953 0.29% 8,317,350
2013-04-23 2013-04-19 1.671 4,852,332 +18,033 0.29% 8,107,590
2013-04-19 2013-04-17 1.633 4,834,299 -7,841 0.29% 7,892,480
2013-04-17 2013-04-15 1.633 4,842,140 +784 0.29% 7,905,281
2013-04-12 2013-04-10 1.645 4,841,356 -62,722 0.29% 7,965,751
2013-04-11 2013-04-09 1.658 4,904,078 +47,042 0.30% 8,131,501
2013-04-09 2013-04-05 1.556 4,857,036 +32,929 0.30% 7,557,900
2013-03-26 2013-03-22 1.658 4,824,107 -15,680 0.29% 7,998,900
2013-03-25 2013-03-21 1.633 4,839,787 +15,680 0.29% 7,901,439
2013-03-22 2013-03-20 1.582 4,824,107 +15,681 0.29% 7,629,720
2013-03-20 2013-03-18 1.645 4,808,426 +15,680 0.29% 7,911,569
2013-03-19 2013-03-15 1.696 4,792,746 +15,681 0.29% 8,130,290
2013-03-15 2013-03-13 1.709 4,777,065 +47,041 0.29% 8,164,619
2013-03-14 2013-03-12 1.773 4,730,024 +31,361 0.29% 8,385,870
2013-03-13 2013-03-11 1.747 4,698,663 -7,840 0.29% 8,210,410
2013-03-05 2013-03-01 1.849 4,706,503 +15,680 0.29% 8,704,350
2013-02-28 2013-02-26 1.837 4,690,823 -23,520 0.29% 8,615,521
2013-02-27 2013-02-25 1.900 4,714,343 +7,840 0.29% 8,959,369
2013-02-26 2013-02-22 1.913 4,706,503 +148,965 0.29% 9,004,500
2013-02-19 2013-02-15 1.990 4,557,538 -15,681 0.28% 9,068,279
2013-02-18 2013-02-14 1.964 4,573,219 +1,905,181 0.28% 8,982,820
2013-02-15 2013-02-08 1.939 2,668,038 +68,995 0.16% 5,172,561
2013-02-14 2013-02-07 1.888 2,599,043 +784,025 0.16% 4,906,199
2013-02-06 2013-02-04 1.951 1,815,018 +7,840 0.11% 3,541,949
2013-02-05 2013-02-01 1.977 1,807,178 +31,361 0.11% 3,572,750
2013-02-01 2013-01-30 1.939 1,775,817 +15,680 0.11% 3,442,800
2013-01-31 2013-01-29 1.926 1,760,137 +15,681 0.11% 3,389,951
2013-01-30 2013-01-28 1.926 1,744,456 -7,840 0.11% 3,359,750
2013-01-29 2013-01-25 1.926 1,752,296 +14,112 0.11% 3,374,849
2013-01-28 2013-01-24 1.964 1,738,184 +54,098 0.11% 3,414,180
2013-01-25 2013-01-23 2.054 1,684,086 -25,089 0.10% 3,458,280
2013-01-24 2013-01-22 2.143 1,709,175 -35,281 0.10% 3,662,400
2013-01-23 2013-01-21 2.143 1,744,456 -54,882 0.11% 3,738,000
2013-01-22 2013-01-18 2.143 1,799,338 -34,497 0.11% 3,855,600
2013-01-21 2013-01-17 2.079 1,833,835 +77,619 0.11% 3,812,570
2013-01-18 2013-01-16 2.054 1,756,216 -31,361 0.11% 3,606,399
2013-01-17 2013-01-15 1.990 1,787,577 -18,033 0.11% 3,556,799
2013-01-16 2013-01-14 2.028 1,805,610 -35,281 0.11% 3,661,770
2013-01-15 2013-01-11 2.041 1,840,891 +31,361 0.11% 3,756,800
2013-01-14 2013-01-10 2.207 1,809,530 -3,136 0.11% 3,992,840
2013-01-11 2013-01-09 2.245 1,812,666 +32,929 0.11% 4,069,119
2013-01-10 2013-01-08 2.079 1,779,737 +11,760 0.11% 3,700,100
2013-01-09 2013-01-07 2.066 1,767,977 -18,032 0.11% 3,653,100
2013-01-08 2013-01-04 2.015 1,786,009 +39,201 0.11% 3,599,239
2013-01-07 2013-01-03 2.028 1,746,808 -95,651 0.11% 3,542,520
2013-01-04 2013-01-02 2.028 1,842,459 +137,204 0.11% 3,736,500
2013-01-03 2012-12-31 1.926 1,705,255 -23,521 0.10% 3,284,250
2013-01-02 2012-12-27 1.926 1,728,776 +31,361 0.11% 3,329,551
2012-12-28 2012-12-24 1.939 1,697,415 -90,946 0.10% 3,290,801
2012-12-27 2012-12-20 1.900 1,788,361 +6,272 0.11% 3,398,689
2012-12-21 2012-12-19 1.862 1,782,089 +3,136 0.11% 3,318,580
2012-12-20 2012-12-18 1.837 1,778,953 +15,680 0.11% 3,267,360
2012-12-19 2012-12-17 1.862 1,763,273 -89,379 0.11% 3,283,541
2012-12-17 2012-12-13 1.926 1,852,652 +11,761 0.11% 3,568,131
2012-12-14 2012-12-12 1.913 1,840,891 -10,192 0.11% 3,522,000
2012-12-13 2012-12-11 1.798 1,851,083 +9,408 0.11% 3,329,009
2012-12-12 2012-12-10 1.773 1,841,675 +15,680 0.11% 3,265,110
2012-12-11 2012-12-07 1.811 1,825,995 -31,361 0.11% 3,307,181
2012-11-30 2012-11-28 1.786 1,857,356 -31,361 0.11% 3,316,601
2012-11-21 2012-11-19 1.735 1,888,717 -7,840 0.11% 3,276,241
2012-11-20 2012-11-16 1.735 1,896,557 -15,680 0.12% 3,289,840
2012-11-19 2012-11-15 1.735 1,912,237 +15,680 0.12% 3,317,039
2012-11-16 2012-11-14 1.760 1,896,557 +23,521 0.12% 3,338,220
2012-11-15 2012-11-13 1.786 1,873,036 -28,225 0.11% 3,344,600
2012-11-13 2012-11-09 1.798 1,901,261 +32,929 0.12% 3,419,250
2012-11-12 2012-11-08 1.786 1,868,332 +2,352 0.11% 3,336,200
2012-11-09 2012-11-07 1.837 1,865,980 +63,506 0.11% 3,427,200
2012-11-08 2012-11-06 1.875 1,802,474 +32,145 0.11% 3,379,530
2012-11-06 2012-11-02 2.015 1,770,329 -76,050 0.11% 3,567,640
2012-11-05 2012-11-01 1.913 1,846,379 +31,361 0.11% 3,532,499
2012-11-02 2012-10-31 1.875 1,815,018 -12,545 0.11% 3,403,049
2012-10-31 2012-10-29 1.875 1,827,563 -31,361 0.11% 3,426,571
2012-10-30 2012-10-26 1.849 1,858,924 +103,492 0.11% 3,437,951
2012-10-29 2012-10-25 1.939 1,755,432 +137,988 0.11% 3,403,279
2012-10-26 2012-10-24 2.092 1,617,444 +7,056 0.10% 3,383,320
2012-10-25 2012-10-22 2.079 1,610,388 +28,225 0.10% 3,348,021
2012-10-24 2012-10-19 2.041 1,582,163 -18,816 0.10% 3,228,800
2012-10-22 2012-10-18 2.130 1,600,979 -10,977 0.10% 3,410,139
2012-10-19 2012-10-17 2.054 1,611,956 -33,713 0.10% 3,310,160
2012-10-18 2012-10-16 1.926 1,645,669 -15,680 0.10% 3,169,490
2012-10-17 2012-10-15 1.939 1,661,349 -2,352 0.10% 3,220,879
2012-10-16 2012-10-12 1.951 1,663,701 -70,563 0.10% 3,246,659
2012-10-15 2012-10-11 1.888 1,734,264 +50,178 0.11% 3,273,761
2012-10-12 2012-10-10 1.913 1,684,086 -15,681 0.10% 3,222,000
2012-10-11 2012-10-09 1.862 1,699,767 +45,474 0.10% 3,165,281
2012-10-10 2012-10-08 1.849 1,654,293 +28,225 0.10% 3,059,500
2012-10-09 2012-10-05 1.913 1,626,068 -826,363 0.10% 3,111,000
2012-10-08 2012-10-04 1.849 2,452,431 -7,840 0.15% 4,535,600
2012-10-05 2012-10-03 1.709 2,460,271 -3,920 0.15% 4,204,920
2012-10-04 2012-09-28 1.747 2,464,191 -19,601 0.15% 4,305,910
2012-09-27 2012-09-25 1.620 2,483,792 +23,521 0.15% 4,023,360
2012-09-21 2012-09-19 1.607 2,460,271 -15,681 0.15% 3,953,880
2012-09-20 2012-09-18 1.582 2,475,952 +2,353 0.15% 3,915,921
2012-09-19 2012-09-17 1.633 2,473,599 -23,521 0.15% 4,038,399
2012-09-14 2012-09-12 1.737 2,497,120 +23,521 0.15% 4,337,919
2012-09-13 2012-09-11 1.697 2,473,599 +94,412 0.15% 4,198,653
2012-09-11 2012-09-07 1.658 2,379,187 +7,541 0.15% 3,943,750
2012-09-10 2012-09-06 1.591 2,371,646 -30,164 0.15% 3,774,000
2012-09-07 2012-09-05 1.552 2,401,810 +30,164 0.15% 3,726,450
2012-09-05 2012-09-03 1.658 2,371,646 -22,623 0.15% 3,931,250
2012-08-29 2012-08-27 1.644 2,394,269 +15,082 0.15% 3,937,000
2012-08-28 2012-08-24 1.724 2,379,187 +7,541 0.15% 4,101,500
2012-08-27 2012-08-23 1.750 2,371,646 -7,541 0.15% 4,151,400
2012-08-23 2012-08-21 1.843 2,379,187 -7,541 0.15% 4,385,450
2012-08-22 2012-08-20 1.777 2,386,728 +30,164 0.15% 4,241,100
2012-08-16 2012-08-14 1.790 2,356,564 +18,098 0.15% 4,218,750
2012-08-15 2012-08-13 1.764 2,338,466 +24,131 0.15% 4,124,330
2012-08-14 2012-08-10 1.764 2,314,335 +122,919 0.15% 4,081,771
2012-08-13 2012-08-09 1.764 2,191,416 +288,820 0.14% 3,864,980
2012-08-10 2012-08-08 1.684 1,902,596 +334,821 0.12% 3,204,210
2012-08-09 2012-08-07 1.684 1,567,775 -105,574 0.10% 2,640,330
2012-08-08 2012-08-06 1.618 1,673,349 -252,624 0.11% 2,707,180
2012-08-07 2012-08-03 1.485 1,925,973 +377,050 0.12% 2,860,480
2012-08-06 2012-08-02 1.525 1,548,923 -75,410 0.10% 2,362,101
2012-08-03 2012-08-01 1.498 1,624,333 -301,640 0.10% 2,434,021
2012-08-02 2012-07-31 1.498 1,925,973 +180,984 0.12% 2,886,020
2012-08-01 2012-07-30 1.538 1,744,989 -604,034 0.11% 2,684,240
2012-07-31 2012-07-27 1.498 2,349,023 +498,460 0.15% 3,519,950
2012-07-30 2012-07-26 1.512 1,850,563 -527,870 0.12% 2,797,560
2012-07-27 2012-07-25 1.485 2,378,433 -82,951 0.15% 3,532,480
2012-07-26 2012-07-24 1.498 2,461,384 +226,230 0.16% 3,688,320
2012-07-25 2012-07-23 1.512 2,235,154 -11,312 0.14% 3,378,960
2012-07-24 2012-07-20 1.552 2,246,466 +162,132 0.14% 3,485,431
2012-07-23 2012-07-19 1.552 2,084,334 +527,870 0.13% 3,233,880
2012-07-20 2012-07-18 1.525 1,556,464 +7,541 0.10% 2,373,601
2012-07-18 2012-07-16 1.618 1,548,923 -15,082 0.10% 2,505,881
2012-07-17 2012-07-13 1.631 1,564,005 +1,509 0.10% 2,551,021
2012-07-13 2012-07-11 1.697 1,562,496 +24,131 0.10% 2,652,159
2012-07-09 2012-07-05 1.750 1,538,365 +7,541 0.10% 2,692,800
2012-07-06 2012-07-04 1.684 1,530,824 -2,262 0.10% 2,578,100
2012-07-05 2012-07-03 1.671 1,533,086 -7,541 0.10% 2,561,579
2012-07-04 2012-06-29 1.724 1,540,627 -7,541 0.10% 2,655,899
2012-06-19 2012-06-15 1.896 1,548,168 +13,573 0.10% 2,935,789
2012-06-15 2012-06-13 1.896 1,534,595 +10,558 0.10% 2,910,051
2012-06-11 2012-06-07 1.870 1,524,037 +7,541 0.10% 2,849,610
2012-06-06 2012-06-04 1.817 1,516,496 +52,787 0.10% 2,755,070
2012-06-05 2012-06-01 1.857 1,463,709 +9,049 0.09% 2,717,400
2012-05-31 2012-05-29 1.883 1,454,660 -3,770 0.09% 2,739,180
2012-05-30 2012-05-28 1.883 1,458,430 -7,541 0.09% 2,746,279
2012-05-23 2012-05-21 1.830 1,465,971 +3,770 0.09% 2,682,719
2012-05-22 2012-05-18 1.857 1,462,201 -22,623 0.09% 2,714,600
2012-05-21 2012-05-17 1.910 1,484,824 +47,508 0.09% 2,835,360
2012-05-18 2012-05-16 2.278 1,437,316 +120,656 0.09% 3,274,739
2012-05-17 2012-05-15 2.407 1,316,660 +90,521 0.08% 3,168,581
2012-05-16 2012-05-14 2.392 1,226,139 -5,618 0.08% 2,933,279
2012-05-15 2012-05-11 2.435 1,231,757 -14,045 0.08% 2,999,339
2012-05-14 2012-05-10 2.350 1,245,802 +14,045 0.08% 2,927,099
2012-05-11 2012-05-09 2.378 1,231,757 -19,663 0.08% 2,929,179
2012-05-08 2012-05-04 2.535 1,251,420 -14,046 0.08% 3,171,959
2012-05-04 2012-05-02 2.606 1,265,466 +9,130 0.09% 3,297,661
2012-05-02 2012-04-27 2.592 1,256,336 -154,497 0.09% 3,255,979
2012-04-23 2012-04-19 2.649 1,410,833 +14,046 0.10% 3,736,741
2012-04-19 2012-04-17 2.549 1,396,787 -63,204 0.09% 3,560,309
2012-04-18 2012-04-16 2.577 1,459,991 -21,067 0.10% 3,762,991
2012-04-17 2012-04-13 2.634 1,481,058 -7,023 0.10% 3,901,649
2012-04-11 2012-04-05 2.734 1,488,081 +23,175 0.10% 4,068,481
2012-04-10 2012-04-03 2.634 1,464,906 +175,564 0.10% 3,859,099
2012-04-02 2012-03-29 2.691 1,289,342 +2,809 0.09% 3,470,039
2012-03-30 2012-03-28 2.720 1,286,533 +4,213 0.09% 3,499,119
2012-03-27 2012-03-23 2.805 1,282,320 -14,045 0.09% 3,597,221
2012-03-26 2012-03-22 2.876 1,296,365 +46,349 0.09% 3,728,920
2012-03-23 2012-03-21 2.819 1,250,016 +21,068 0.08% 3,524,400
2012-03-22 2012-03-20 2.862 1,228,948 +28,090 0.08% 3,517,499
2012-03-21 2012-03-19 3.019 1,200,858 -16,152 0.08% 3,625,200
2012-03-20 2012-03-16 3.147 1,217,010 +21,068 0.08% 3,829,930
2012-03-19 2012-03-15 3.232 1,195,942 +14,045 0.08% 3,865,809
2012-03-16 2012-03-14 3.361 1,181,897 -342,701 0.08% 3,971,880
2012-03-15 2012-03-13 3.574 1,524,598 +272,475 0.10% 5,449,210
2012-03-14 2012-03-12 3.432 1,252,123 -35,113 0.08% 4,297,031
2012-03-13 2012-03-09 3.460 1,287,236 +77,249 0.09% 4,454,192
2012-03-12 2012-03-08 3.375 1,209,987 +14,747 0.08% 4,083,509
2012-03-09 2012-03-07 3.275 1,195,240 +3,511 0.08% 3,914,600
2012-03-08 2012-03-06 3.275 1,191,729 -32,303 0.08% 3,903,101
2012-03-07 2012-03-05 3.475 1,224,032 -37,220 0.08% 4,252,918
2012-03-06 2012-03-02 3.318 1,261,252 +28,090 0.09% 4,184,680
2012-03-05 2012-03-01 3.247 1,233,162 +21,068 0.08% 4,003,681
2012-03-02 2012-02-29 3.346 1,212,094 -33,708 0.08% 4,056,100
2012-03-01 2012-02-28 3.361 1,245,802 +32,303 0.08% 4,186,639
2012-02-29 2012-02-27 3.218 1,213,499 -15,449 0.08% 3,905,281
2012-02-28 2012-02-24 3.304 1,228,948 -230,340 0.08% 4,059,999
2012-02-27 2012-02-23 3.247 1,459,288 +51,264 0.10% 4,737,839
2012-02-24 2012-02-22 3.304 1,408,024 +6,321 0.10% 4,651,601
2012-02-23 2012-02-21 3.418 1,401,703 +43,540 0.10% 4,790,399
2012-02-22 2012-02-20 3.375 1,358,163 -54,776 0.09% 4,583,579
2012-02-21 2012-02-17 3.460 1,412,939 -300,566 0.10% 4,889,159
2012-02-20 2012-02-16 3.190 1,713,505 -11,236 0.12% 5,465,600
2012-02-17 2012-02-15 3.090 1,724,741 -320,229 0.12% 5,329,520
2012-02-16 2012-02-14 2.933 2,044,970 -58,989 0.14% 5,998,720
2012-02-15 2012-02-13 2.990 2,103,959 +80,759 0.14% 6,291,599
2012-02-14 2012-02-10 2.990 2,023,200 +380,623 0.14% 6,050,100
2012-02-13 2012-02-09 3.261 1,642,577 -28,090 0.11% 5,356,310
2012-02-10 2012-02-08 3.104 1,670,667 +49,158 0.11% 5,186,219
2012-02-09 2012-02-07 2.763 1,621,509 +76,545 0.11% 4,479,459
2012-02-08 2012-02-06 2.748 1,544,964 -20,365 0.10% 4,246,001
2012-02-03 2012-02-01 2.492 1,565,329 +42,135 0.11% 3,900,750
2012-02-02 2012-01-31 2.421 1,523,194 +6,321 0.10% 3,687,301
2012-02-01 2012-01-30 2.478 1,516,873 +4,213 0.10% 3,758,399
2012-01-31 2012-01-27 2.535 1,512,660 +11,939 0.10% 3,834,121
2012-01-30 2012-01-26 2.592 1,500,721 +7,724 0.10% 3,889,339
2012-01-18 2012-01-16 2.592 1,492,997 +2,107 0.10% 3,869,321
2012-01-16 2012-01-12 2.706 1,490,890 +21,068 0.10% 4,033,701
2012-01-05 2012-01-03 2.791 1,469,822 +2,107 0.10% 4,102,280
2011-12-28 2011-12-22 2.905 1,467,715 +1,404 0.10% 4,263,599
2011-12-20 2011-12-16 2.933 1,466,311 +14,045 0.10% 4,301,280
2011-11-10 2011-11-08 3.361 1,452,266 -28,090 0.10% 4,880,481
2011-11-08 2011-11-04 3.531 1,480,356 -6,320 0.10% 5,227,840
2011-11-07 2011-11-03 3.418 1,486,676 -7,725 0.10% 5,080,799
2011-11-04 2011-11-02 3.446 1,494,401 -17,556 0.10% 5,149,760
2011-11-02 2011-10-31 3.318 1,511,957 +28,090 0.10% 5,016,488
2011-11-01 2011-10-28 3.560 1,483,867 -702 0.10% 5,282,499
2011-10-31 2011-10-27 3.617 1,484,569 -93,401 0.10% 5,369,558
2011-10-28 2011-10-26 3.261 1,577,970 -156,603 0.11% 5,145,631
2011-10-27 2011-10-25 3.318 1,734,573 -30,899 0.12% 5,755,101
2011-10-26 2011-10-24 3.133 1,765,472 -15,450 0.12% 5,530,800
2011-10-25 2011-10-21 3.033 1,780,922 +18,961 0.12% 5,401,681
2011-10-24 2011-10-20 2.948 1,761,961 -42,135 0.12% 5,193,631
2011-10-21 2011-10-19 2.919 1,804,096 +68,821 0.12% 5,266,450
2011-10-20 2011-10-18 2.748 1,735,275 +28,090 0.12% 4,769,030
2011-10-19 2011-10-17 2.990 1,707,185 +207,868 0.12% 5,105,101
2011-10-18 2011-10-14 3.033 1,499,317 +341,297 0.10% 4,547,550
2011-10-17 2011-10-13 3.104 1,158,020 +39,326 0.08% 3,594,819
2011-10-14 2011-10-12 2.706 1,118,694 +18,961 0.08% 3,026,700
2011-10-13 2011-10-11 2.834 1,099,733 +47,051 0.07% 3,116,340
2011-10-12 2011-10-10 3.175 1,052,682 +3,511 0.07% 3,342,770
2011-10-11 2011-10-07 3.218 1,049,171 -4,915 0.07% 3,376,441
2011-10-10 2011-10-06 3.019 1,054,086 -35,113 0.07% 3,182,119
2011-10-07 2011-10-04 2.791 1,089,199 -16,854 0.07% 3,039,959
2011-10-06 2011-10-03 2.919 1,106,053 -70,226 0.08% 3,228,749
2011-09-28 2011-09-26 2.848 1,176,279 -7,023 0.08% 3,350,000
2011-09-27 2011-09-23 3.062 1,183,302 -21,067 0.08% 3,622,751
2011-09-22 2011-09-20 3.475 1,204,369 +14,045 0.08% 4,184,599
2011-09-16 2011-09-14 3.774 1,190,324 +4,213 0.08% 4,491,749
2011-09-14 2011-09-09 4.087 1,186,111 -4,213 0.08% 4,847,432
2011-09-12 2011-09-08 4.144 1,190,324 -9,129 0.08% 4,932,985
2011-09-09 2011-09-07 4.072 1,199,453 +13,884 0.08% 4,884,518
2011-09-08 2011-09-06 3.914 1,185,569 +13,899 0.08% 4,640,319
2011-09-07 2011-09-05 4.058 1,171,670 +15,288 0.08% 4,754,518
2011-09-06 2011-09-02 4.259 1,156,382 +10,424 0.08% 4,925,441
2011-09-05 2011-09-01 4.374 1,145,958 -10,424 0.08% 5,012,961
2011-09-02 2011-08-31 4.360 1,156,382 +30,578 0.08% 5,041,921
2011-09-01 2011-08-30 4.231 1,125,804 -13,899 0.08% 4,762,798
2011-08-30 2011-08-26 4.115 1,139,703 +695 0.08% 4,690,399
2011-08-29 2011-08-25 4.202 1,139,008 -6,255 0.08% 4,785,879
2011-08-26 2011-08-24 4.087 1,145,263 +43,087 0.08% 4,680,321
2011-08-25 2011-08-23 4.259 1,102,176 +13,898 0.08% 4,694,558
2011-08-24 2011-08-22 4.504 1,088,278 -17,373 0.07% 4,901,582
2011-08-23 2011-08-19 4.605 1,105,651 +46,561 0.08% 5,091,200
2011-08-22 2011-08-18 5.310 1,059,090 +18,068 0.07% 5,623,560
2011-08-19 2011-08-17 5.828 1,041,022 +11,119 0.07% 6,066,902
2011-08-12 2011-08-10 6.029 1,029,903 -48,645 0.07% 6,209,583
2011-08-11 2011-08-09 5.770 1,078,548 -22,933 0.07% 6,223,518
2011-08-10 2011-08-08 5.857 1,101,481 -13,899 0.08% 6,450,947
2011-08-08 2011-08-04 6.447 1,115,380 -6,950 0.08% 7,190,398
2011-08-04 2011-08-02 6.605 1,122,330 -45,171 0.08% 7,412,852
2011-08-02 2011-07-29 6.519 1,167,501 +6,950 0.08% 7,610,401
2011-07-26 2011-07-22 6.734 1,160,551 -6,950 0.08% 7,815,597
2011-07-22 2011-07-20 6.590 1,167,501 -22,238 0.08% 7,694,401
2011-07-21 2011-07-19 6.188 1,189,739 +17,374 0.08% 7,361,600
2011-07-20 2011-07-18 6.418 1,172,365 -13,899 0.08% 7,524,017
2011-07-19 2011-07-15 6.806 1,186,264 +4,169 0.08% 8,074,108
2011-07-15 2011-07-13 6.864 1,182,095 -14,593 0.08% 8,113,773
2011-07-14 2011-07-12 6.878 1,196,688 -334,962 0.08% 8,231,157
2011-07-13 2011-07-11 7.137 1,531,650 -2,780 0.11% 10,931,841
2011-07-08 2011-07-06 8.029 1,534,430 +13,899 0.11% 12,320,643
2011-07-07 2011-07-05 8.058 1,520,531 -41,696 0.10% 12,252,801
2011-07-06 2011-07-04 8.015 1,562,227 -20,849 0.11% 12,521,357
2011-07-05 2011-06-30 7.871 1,583,076 +55,596 0.11% 12,460,664
2011-06-30 2011-06-28 7.641 1,527,480 -55,596 0.10% 11,671,378
2011-06-22 2011-06-20 7.439 1,583,076 -13,898 0.11% 11,777,263
2011-06-16 2011-06-14 7.727 1,596,974 -695 0.11% 12,340,257
2011-06-15 2011-06-13 7.670 1,597,669 -695 0.11% 12,253,668
2011-06-14 2011-06-10 7.698 1,598,364 +13,899 0.11% 12,304,998
2011-06-13 2011-06-09 7.670 1,584,465 +6,949 0.11% 12,152,397
2011-06-10 2011-06-08 7.857 1,577,516 -8,339 0.11% 12,394,200
2011-06-08 2011-06-03 8.058 1,585,855 -1,390 0.11% 12,779,197
2011-06-07 2011-06-02 8.231 1,587,245 -8,339 0.11% 13,064,478
2011-06-03 2011-06-01 8.432 1,595,584 -389,167 0.11% 13,454,556
2011-06-02 2011-05-31 8.159 1,984,751 -20,849 0.14% 16,193,516
2011-06-01 2011-05-30 8.044 2,005,600 -182,074 0.14% 16,132,743
2011-05-27 2011-05-25 7.914 2,187,674 +15,983 0.15% 17,313,998
2011-05-20 2011-05-18 8.576 2,171,691 -24,322 0.15% 18,625,004
2011-05-18 2011-05-16 8.432 2,196,013 -6,950 0.15% 18,517,596
2011-05-12 2011-05-09 8.533 2,202,963 +34,354 0.15% 18,797,558
2011-05-09 2011-05-05 8.460 2,168,609 +2,733 0.15% 18,345,720
2011-05-06 2011-05-04 8.430 2,165,876 -22,547 0.15% 18,259,200
2011-05-05 2011-05-03 8.386 2,188,423 +543,177 0.15% 18,353,190
2011-05-04 2011-04-29 8.665 1,645,246 +15,715 0.11% 14,255,361
2011-05-03 2011-04-28 8.869 1,629,531 -5,466 0.11% 14,453,097
2011-04-29 2011-04-27 9.045 1,634,997 -11,615 0.11% 14,788,738
2011-04-27 2011-04-21 9.104 1,646,612 -36,212 0.11% 14,990,197
2011-04-26 2011-04-20 8.899 1,682,824 +4,099 0.12% 14,975,039
2011-04-21 2011-04-19 8.767 1,678,725 +6,149 0.12% 14,717,433
2011-04-19 2011-04-15 8.928 1,672,576 -88,821 0.12% 14,932,804
2011-04-15 2011-04-13 8.489 1,761,397 +13,665 0.12% 14,952,401
2011-04-14 2011-04-12 8.533 1,747,732 +64,225 0.12% 14,913,139
2011-04-13 2011-04-11 8.987 1,683,507 -23,231 0.12% 15,128,957
2011-04-12 2011-04-08 8.782 1,706,738 -1,366 0.12% 14,988,003
2011-04-11 2011-04-07 8.752 1,708,104 -114,101 0.12% 14,949,999
2011-04-08 2011-04-06 8.518 1,822,205 -11,616 0.13% 15,521,936
2011-04-07 2011-04-04 8.182 1,833,821 -6,832 0.13% 15,003,564
2011-04-06 2011-04-01 8.021 1,840,653 -34,845 0.13% 14,763,120
2011-04-04 2011-03-31 7.816 1,875,498 -20,498 0.13% 14,658,298
2011-03-29 2011-03-25 7.699 1,895,996 -10,931 0.13% 14,596,504
2011-03-25 2011-03-23 7.713 1,906,927 -6,833 0.13% 14,708,567
2011-03-22 2011-03-18 7.494 1,913,760 -6,832 0.13% 14,341,121
2011-03-18 2011-03-16 7.816 1,920,592 -62,858 0.13% 15,010,738
2011-03-17 2011-03-15 7.377 1,983,450 -34,846 0.14% 14,631,117
2011-03-16 2011-03-14 7.201 2,018,296 +10,249 0.14% 14,533,682
2011-03-14 2011-03-10 7.289 2,008,047 +79,256 0.14% 14,636,219
2011-03-10 2011-03-08 7.333 1,928,791 -683 0.13% 14,143,229
2011-03-09 2011-03-07 7.260 1,929,474 +683 0.13% 14,007,037
2011-03-08 2011-03-04 7.260 1,928,791 +13,665 0.13% 14,002,079
2011-03-07 2011-03-03 7.318 1,915,126 -6,833 0.13% 14,014,998
2011-03-03 2011-03-01 7.157 1,921,959 +28,696 0.13% 13,755,572
2011-03-02 2011-02-28 7.084 1,893,263 +3,417 0.13% 13,411,643
2011-03-01 2011-02-25 6.850 1,889,846 +6,832 0.13% 12,944,878
2011-02-28 2011-02-24 6.908 1,883,014 +5,466 0.13% 13,008,320
2011-02-25 2011-02-23 7.157 1,877,548 +10,249 0.13% 13,437,720
2011-02-24 2011-02-22 7.289 1,867,299 -3,417 0.13% 13,610,337
2011-02-18 2011-02-16 7.479 1,870,716 -30,062 0.13% 13,991,183
2011-02-17 2011-02-15 7.464 1,900,778 +13,665 0.13% 14,188,198
2011-02-14 2011-02-10 7.128 1,887,113 -6,833 0.13% 13,450,937
2011-02-11 2011-02-09 7.464 1,893,946 -2,050 0.13% 14,137,201
2011-02-10 2011-02-08 7.699 1,895,996 -683 0.13% 14,596,504
2011-02-09 2011-02-07 7.728 1,896,679 +30,746 0.13% 14,657,282
2011-02-08 2011-02-02 7.757 1,865,933 -10,932 0.13% 14,474,301
2011-02-07 2011-01-31 7.596 1,876,865 -19,131 0.13% 14,256,932
2011-02-01 2011-01-28 7.567 1,895,996 +8,883 0.13% 14,346,754
2011-01-31 2011-01-27 7.669 1,887,113 -45,094 0.13% 14,472,877
2011-01-28 2011-01-26 7.377 1,932,207 +34,162 0.13% 14,253,117
2011-01-27 2011-01-25 7.172 1,898,045 -20,498 0.13% 13,612,198
2011-01-26 2011-01-24 6.850 1,918,543 +6,833 0.13% 13,141,443
2011-01-25 2011-01-21 6.835 1,911,710 -27,330 0.13% 13,066,659
2011-01-24 2011-01-20 7.069 1,939,040 -3,416 0.14% 13,707,542
2011-01-21 2011-01-19 7.157 1,942,456 -61,492 0.14% 13,902,270
2011-01-18 2011-01-14 7.596 2,003,948 +27,330 0.14% 15,222,272
2011-01-17 2011-01-13 7.728 1,976,618 -17,081 0.14% 15,275,040
2011-01-14 2011-01-12 7.757 1,993,699 -2,733 0.14% 15,465,399
2011-01-12 2011-01-10 7.523 1,996,432 +8,882 0.14% 15,019,080
2011-01-10 2011-01-06 7.669 1,987,550 -34,162 0.14% 15,243,161
2011-01-07 2011-01-05 7.494 2,021,712 +13,665 0.14% 15,150,080
2011-01-06 2011-01-04 7.743 2,008,047 -20,497 0.14% 15,547,309
2011-01-05 2011-01-03 7.552 2,028,544 -21,181 0.14% 15,320,037
2011-01-04 2010-12-31 7.464 2,049,725 -683 0.14% 15,300,001
2010-12-30 2010-12-28 7.391 2,050,408 -27,330 0.14% 15,155,049
2010-12-29 2010-12-24 7.508 2,077,738 +13,665 0.14% 15,600,331
2010-12-28 2010-12-22 7.508 2,064,073 +33,479 0.14% 15,497,730
2010-12-23 2010-12-21 7.552 2,030,594 +5,466 0.14% 15,335,519
2010-12-22 2010-12-20 7.918 2,025,128 -110,685 0.14% 16,035,238
2010-12-21 2010-12-17 8.079 2,135,813 +2,733 0.15% 17,255,517
2010-12-20 2010-12-16 7.757 2,133,080 +4,099 0.15% 16,546,597
2010-12-17 2010-12-15 7.699 2,128,981 +6,832 0.15% 16,390,161
2010-12-16 2010-12-14 7.655 2,122,149 +65,592 0.15% 16,244,384
2010-12-15 2010-12-13 7.567 2,056,557 +13,665 0.14% 15,561,698
2010-12-13 2010-12-09 7.845 2,042,892 -8,199 0.14% 16,026,396
2010-12-03 2010-12-01 8.196 2,051,091 +20,497 0.14% 16,811,197
2010-12-02 2010-11-30 8.269 2,030,594 +1,366 0.14% 16,791,799
2010-12-01 2010-11-29 8.211 2,029,228 -13,664 0.14% 16,661,703
2010-11-30 2010-11-26 7.962 2,042,892 +6,832 0.14% 16,265,596
2010-11-29 2010-11-25 7.991 2,036,060 -6,149 0.14% 16,270,799
2010-11-26 2010-11-24 8.035 2,042,209 +20,497 0.14% 16,409,608
2010-11-25 2010-11-23 8.313 2,021,712 +13,665 0.14% 16,807,120
2010-11-24 2010-11-22 8.518 2,008,047 -2,050 0.14% 17,104,979
2010-11-23 2010-11-19 8.445 2,010,097 -36,212 0.14% 16,975,341
2010-11-22 2010-11-18 7.991 2,046,309 +43,728 0.14% 16,352,702
2010-11-19 2010-11-17 7.903 2,002,581 +6,832 0.14% 15,827,398
2010-11-18 2010-11-16 8.225 1,995,749 +21,864 0.14% 16,416,022
2010-11-17 2010-11-15 8.460 1,973,885 +23,913 0.14% 16,698,419
2010-11-16 2010-11-12 8.723 1,949,972 +4,100 0.14% 17,009,843
2010-11-15 2010-11-11 9.060 1,945,872 -5,466 0.14% 17,629,118
2010-11-12 2010-11-10 8.972 1,951,338 +7,516 0.14% 17,507,279
2010-11-11 2010-11-09 9.074 1,943,822 +8,198 0.14% 17,638,996
2010-11-10 2010-11-08 8.928 1,935,624 -13,664 0.14% 17,281,304
2010-11-09 2010-11-05 8.987 1,949,288 +62,858 0.14% 17,517,417
2010-11-05 2010-11-03 9.206 1,886,430 +28,013 0.13% 17,366,689
2010-11-04 2010-11-02 9.133 1,858,417 +54,659 0.13% 16,972,798
2010-11-03 2010-11-01 9.250 1,803,758 -3,416 0.13% 16,684,801
2010-10-29 2010-10-27 8.972 1,807,174 +66,958 0.13% 16,213,849
2010-10-28 2010-10-26 9.294 1,740,216 +43,727 0.12% 16,173,446
2010-10-27 2010-10-25 9.543 1,696,489 -6,832 0.12% 16,189,160
2010-10-26 2010-10-22 9.748 1,703,321 -21,864 0.12% 16,603,376
2010-10-25 2010-10-21 9.294 1,725,185 +66,274 0.12% 16,033,749
2010-10-22 2010-10-20 9.352 1,658,911 +56,026 0.12% 15,514,923
2010-10-21 2010-10-19 9.835 1,602,885 +30,063 0.11% 15,765,121
2010-10-20 2010-10-18 10.040 1,572,822 +20,497 0.11% 15,791,718
2010-10-19 2010-10-15 10.026 1,552,325 +6,832 0.11% 15,563,200
2010-10-18 2010-10-14 9.967 1,545,493 -47,143 0.11% 15,404,224
2010-10-15 2010-10-13 9.923 1,592,636 +29,379 0.11% 15,804,178
2010-10-14 2010-10-12 9.470 1,563,257 +23,914 0.11% 14,803,361
2010-10-13 2010-10-11 9.587 1,539,343 -80,623 0.11% 14,757,146
2010-10-12 2010-10-08 9.001 1,619,966 +4,100 0.11% 14,581,651
2010-10-11 2010-10-07 9.118 1,615,866 +8,882 0.11% 14,733,946
2010-10-08 2010-10-06 9.089 1,606,984 -153,046 0.11% 14,605,917
2010-10-07 2010-10-05 9.104 1,760,030 +170,127 0.12% 16,022,716
2010-10-06 2010-10-04 8.328 1,589,903 +12,298 0.11% 13,240,628
2010-10-05 2010-09-30 8.343 1,577,605 -5,466 0.11% 13,161,301
2010-09-30 2010-09-28 8.182 1,583,071 -683 0.11% 12,952,031
2010-09-29 2010-09-27 8.606 1,583,754 -3,416 0.11% 13,629,839
2010-09-27 2010-09-22 8.445 1,587,170 -20,498 0.11% 13,403,707
2010-09-24 2010-09-21 8.182 1,607,668 -61,491 0.11% 13,153,274
2010-09-22 2010-09-20 8.182 1,669,159 -24,597 0.12% 13,656,367
2010-09-21 2010-09-17 7.962 1,693,756 -68,324 0.12% 13,485,760
2010-09-20 2010-09-16 7.669 1,762,080 +19,814 0.12% 13,513,959
2010-09-17 2010-09-15 7.889 1,742,266 -40,311 0.12% 13,744,499
2010-09-13 2010-09-09 8.196 1,782,577 -6,833 0.12% 14,610,397
2010-09-10 2010-09-08 8.417 1,789,410 -30,062 0.12% 15,061,539
2010-09-09 2010-09-07 8.298 1,819,472 +98,003 0.13% 15,098,874
2010-09-07 2010-09-03 8.180 1,721,469 -8,773 0.12% 14,081,517
2010-09-03 2010-09-01 7.972 1,730,242 -1,350 0.12% 13,794,319
2010-09-02 2010-08-31 7.735 1,731,592 -130,240 0.12% 13,394,522
2010-09-01 2010-08-30 7.646 1,861,832 -120,118 0.13% 14,236,438
2010-08-31 2010-08-27 7.706 1,981,950 +201,096 0.14% 15,272,396
2010-08-30 2010-08-26 7.898 1,780,854 -12,821 0.13% 14,065,872
2010-08-25 2010-08-23 8.447 1,793,675 +4,723 0.13% 15,150,598
2010-08-24 2010-08-20 8.521 1,788,952 +6,749 0.13% 15,243,254
2010-08-23 2010-08-19 8.699 1,782,203 +20,919 0.13% 15,502,667
2010-08-20 2010-08-18 8.580 1,761,284 +107,972 0.12% 15,111,901
2010-08-19 2010-08-17 8.639 1,653,312 +28,342 0.12% 14,283,496
2010-08-18 2010-08-16 8.491 1,624,970 -2,699 0.11% 13,797,841
2010-08-17 2010-08-13 8.224 1,627,669 -6,074 0.11% 13,386,598
2010-08-16 2010-08-12 7.958 1,633,743 +147,111 0.12% 13,000,773
2010-08-13 2010-08-11 8.284 1,486,632 -16,870 0.11% 12,314,774
2010-08-12 2010-08-10 8.387 1,503,502 -76,930 0.11% 12,610,479
2010-08-11 2010-08-09 8.491 1,580,432 +10,797 0.11% 13,419,662
2010-08-10 2010-08-06 8.417 1,569,635 +6,749 0.11% 13,211,683
2010-08-06 2010-08-04 8.387 1,562,886 +16,870 0.11% 13,108,557
2010-08-05 2010-08-03 8.565 1,546,016 -79,629 0.11% 13,241,981
2010-08-04 2010-08-02 8.432 1,625,645 -437,959 0.11% 13,707,212
2010-08-03 2010-07-30 8.061 2,063,604 -811,135 0.15% 16,635,521
2010-08-02 2010-07-29 8.121 2,874,739 -8,773 0.20% 23,344,799
2010-07-30 2010-07-28 8.150 2,883,512 -120,793 0.20% 23,501,501
2010-07-29 2010-07-27 7.513 3,004,305 -12,821 0.21% 22,571,641
2010-07-28 2010-07-26 7.498 3,017,126 -736,231 0.21% 22,623,256
2010-07-27 2010-07-23 7.454 3,753,357 +581,022 0.27% 27,976,863
2010-07-26 2010-07-22 7.232 3,172,335 -1,350 0.22% 22,940,877
2010-07-23 2010-07-21 7.335 3,173,685 +5,399 0.22% 23,279,850
2010-07-22 2010-07-20 7.380 3,168,286 -20,245 0.22% 23,381,096
2010-07-21 2010-07-19 7.424 3,188,531 +13,496 0.23% 23,672,249
2010-07-20 2010-07-16 7.350 3,175,035 +66,808 0.22% 23,336,802
2010-07-19 2010-07-15 7.335 3,108,227 -39,140 0.22% 22,799,697
2010-07-16 2010-07-14 7.232 3,147,367 -45,213 0.22% 22,760,320
2010-07-15 2010-07-13 7.320 3,192,580 -6,748 0.23% 23,371,140
2010-07-14 2010-07-12 7.513 3,199,328 -4,724 0.23% 24,036,868
2010-07-13 2010-07-09 7.483 3,204,052 -194,349 0.23% 23,977,400
2010-07-12 2010-07-08 7.558 3,398,401 +4,724 0.24% 25,683,603
2010-07-09 2010-07-07 7.439 3,393,677 +139,688 0.24% 25,245,581
2010-07-08 2010-07-06 7.513 3,253,989 +35,091 0.23% 24,447,541
2010-07-07 2010-07-05 7.617 3,218,898 +19,570 0.23% 24,517,799
2010-07-06 2010-07-02 7.513 3,199,328 -25,643 0.23% 24,036,868
2010-07-05 2010-06-30 7.691 3,224,971 -122,143 0.23% 24,803,006
2010-07-02 2010-06-29 7.972 3,347,114 +52,636 0.24% 26,684,799
2010-06-30 2010-06-28 8.402 3,294,478 -8,098 0.23% 27,680,939
2010-06-29 2010-06-25 8.461 3,302,576 +104,597 0.23% 27,944,740
2010-06-25 2010-06-23 8.699 3,197,979 +33,741 0.23% 27,817,933
2010-06-24 2010-06-22 8.847 3,164,238 -33,741 0.22% 27,993,334
2010-06-23 2010-06-21 8.891 3,197,979 +56,011 0.23% 28,434,003
2010-06-21 2010-06-17 8.847 3,141,968 +2,024 0.22% 27,796,316
2010-06-18 2010-06-15 8.891 3,139,944 -5,399 0.22% 27,918,000
2010-06-17 2010-06-14 8.951 3,145,343 -128,890 0.22% 28,152,444
2010-06-15 2010-06-11 8.965 3,274,233 +33,741 0.23% 29,354,596
2010-06-14 2010-06-10 8.802 3,240,492 +110,670 0.23% 28,523,877
2010-06-09 2010-06-07 8.817 3,129,822 -67,482 0.22% 27,596,103
2010-06-08 2010-06-04 8.832 3,197,304 -42,514 0.23% 28,238,482
2010-06-07 2010-06-03 8.802 3,239,818 +113,370 0.23% 28,517,944
2010-06-04 2010-06-02 8.639 3,126,448 +104,598 0.22% 27,010,394
2010-06-03 2010-06-01 8.580 3,021,850 +16,195 0.21% 25,927,618
2010-06-02 2010-05-31 8.699 3,005,655 +14,172 0.21% 26,144,984
2010-06-01 2010-05-28 8.669 2,991,483 +47,237 0.21% 25,933,048
2010-05-31 2010-05-27 8.417 2,944,246 +4,724 0.21% 24,781,842
2010-05-28 2010-05-26 8.150 2,939,522 -2,024 0.21% 23,958,000
2010-05-25 2010-05-20 8.284 2,941,546 -1,350 0.21% 24,366,806
2010-05-24 2010-05-19 8.328 2,942,896 +8,098 0.21% 24,508,819
2010-05-20 2010-05-18 8.521 2,934,798 -33,067 0.21% 25,006,748
2010-05-19 2010-05-17 8.625 2,967,865 +2,025 0.21% 25,596,364
2010-05-18 2010-05-14 8.921 2,965,840 +214,593 0.21% 26,457,899
2010-05-17 2010-05-13 8.965 2,751,247 -3,374 0.19% 24,665,851
2010-05-14 2010-05-12 8.713 2,754,621 -2,024 0.19% 24,002,160
2010-05-13 2010-05-11 8.832 2,756,645 +1,304,429 0.19% 24,346,596
2010-05-12 2010-05-10 8.580 1,452,216 +11,472 0.10% 12,460,083
2010-05-11 2010-05-07 8.239 1,440,744 +9,448 0.10% 11,870,602
2010-05-10 2010-05-06 8.565 1,431,296 +27,667 0.10% 12,259,378
2010-05-07 2010-05-05 9.250 1,403,629 -29,692 0.10% 12,984,196
2010-05-06 2010-05-04 9.795 1,433,321 +133,297 0.10% 14,038,794
2010-05-05 2010-05-03 9.250 1,300,024 -1,984 0.09% 12,025,804
2010-05-04 2010-04-30 9.084 1,302,008 +4,631 0.09% 11,827,677
2010-05-03 2010-04-29 9.296 1,297,377 -662 0.09% 12,060,148
2010-04-30 2010-04-28 9.250 1,298,039 -34,402 0.09% 12,007,442
2010-04-29 2010-04-27 9.311 1,332,441 -19,187 0.10% 12,406,236
2010-04-28 2010-04-26 9.432 1,351,628 +77,406 0.10% 12,748,324
2010-04-27 2010-04-23 9.281 1,274,222 +2,647 0.09% 11,825,644
2010-04-26 2010-04-22 9.190 1,271,575 -9,262 0.09% 11,685,758
2010-04-23 2010-04-21 9.311 1,280,837 -318,887 0.09% 11,925,755
2010-04-21 2010-04-19 9.507 1,599,724 +19,848 0.12% 15,209,223
2010-04-20 2010-04-16 9.659 1,579,876 -35,726 0.11% 15,259,320
2010-04-19 2010-04-15 9.704 1,615,602 -7,277 0.12% 15,677,642
2010-04-16 2010-04-14 9.689 1,622,879 -8,601 0.12% 15,723,727
2010-04-15 2010-04-13 9.266 1,631,480 -5,954 0.12% 15,116,580
2010-04-13 2010-04-09 9.114 1,637,434 +58,881 0.12% 14,924,247
2010-04-12 2010-04-08 9.190 1,578,553 -56,897 0.11% 14,506,882
2010-04-09 2010-04-07 9.311 1,635,450 +67,483 0.12% 15,227,524
2010-04-08 2010-04-01 9.205 1,567,967 +5,954 0.11% 14,433,297
2010-04-07 2010-03-31 9.296 1,562,013 +11,909 0.11% 14,520,149
2010-04-01 2010-03-30 9.386 1,550,104 +13,231 0.11% 14,550,026
2010-03-31 2010-03-29 9.296 1,536,873 -133,641 0.11% 14,286,453
2010-03-30 2010-03-26 9.024 1,670,514 -51,604 0.12% 15,074,252
2010-03-29 2010-03-25 9.024 1,722,118 +60,866 0.12% 15,539,912
2010-03-26 2010-03-24 8.978 1,661,252 -85,345 0.12% 14,915,344
2010-03-25 2010-03-23 8.873 1,746,597 +19,187 0.13% 15,496,804
2010-03-24 2010-03-22 8.948 1,727,410 -36,388 0.12% 15,457,116
2010-03-23 2010-03-19 8.993 1,763,798 -179,291 0.13% 15,862,701
2010-03-22 2010-03-18 8.646 1,943,089 +90,638 0.14% 16,799,643
2010-03-19 2010-03-17 8.026 1,852,451 -17,201 0.13% 14,868,001
2010-03-18 2010-03-16 7.981 1,869,652 -662 0.13% 14,921,278
2010-03-17 2010-03-15 7.860 1,870,314 -168,044 0.13% 14,700,401
2010-03-16 2010-03-12 7.920 2,038,358 +161,428 0.15% 16,144,443
2010-03-15 2010-03-11 7.467 1,876,930 -64,174 0.14% 14,014,782
2010-03-12 2010-03-10 7.558 1,941,104 +15,217 0.14% 14,670,001
2010-03-11 2010-03-09 7.573 1,925,887 +77,406 0.14% 14,584,107
2010-03-10 2010-03-08 7.497 1,848,481 +9,923 0.13% 13,858,237
2010-03-09 2010-03-05 7.497 1,838,558 -21,832 0.13% 13,783,844
2010-03-08 2010-03-04 7.240 1,860,390 +13,232 0.13% 13,469,480
2010-03-05 2010-03-03 7.422 1,847,158 +4,631 0.13% 13,708,719
2010-03-04 2010-03-02 7.391 1,842,527 +1,985 0.13% 13,618,650
2010-03-03 2010-03-01 7.497 1,840,542 -10,586 0.13% 13,798,718
2010-03-02 2010-02-26 7.361 1,851,128 +19,848 0.13% 13,626,262
2010-03-01 2010-02-25 7.527 1,831,280 -46,311 0.13% 13,784,640
2010-02-26 2010-02-24 7.316 1,877,591 +72,113 0.14% 13,735,918
2010-02-25 2010-02-23 7.497 1,805,478 -29,772 0.13% 13,535,840
2010-02-24 2010-02-22 7.603 1,835,250 -64,174 0.13% 13,953,223
2010-02-23 2010-02-19 7.542 1,899,424 -78,729 0.14% 14,326,292
2010-02-22 2010-02-18 7.799 1,978,153 +135,626 0.14% 15,428,400
2010-02-19 2010-02-17 7.558 1,842,527 +111,147 0.13% 13,924,999
2010-02-12 2010-02-10 7.180 1,731,380 -10,585 0.12% 12,430,750
2010-02-11 2010-02-09 7.089 1,741,965 +661 0.13% 12,348,767
2010-02-10 2010-02-08 7.059 1,741,304 +4,631 0.13% 12,291,441
2010-02-09 2010-02-05 7.104 1,736,673 -6,616 0.13% 12,337,502
2010-02-05 2010-02-03 7.422 1,743,289 +1,985 0.13% 12,937,853
2010-02-04 2010-02-02 7.240 1,741,304 +8,601 0.13% 12,607,281
2010-02-03 2010-02-01 7.195 1,732,703 +4,631 0.12% 12,466,439
2010-02-02 2010-01-29 7.301 1,728,072 -11,909 0.12% 12,615,960
2010-02-01 2010-01-28 7.285 1,739,981 -4,631 0.13% 12,676,602
2010-01-29 2010-01-27 7.029 1,744,612 -24,479 0.13% 12,262,051
2010-01-28 2010-01-26 6.983 1,769,091 +77,406 0.13% 12,353,883
2010-01-27 2010-01-25 7.406 1,691,685 +3,308 0.12% 12,529,303
2010-01-26 2010-01-22 7.603 1,688,377 +109,824 0.12% 12,836,562
2010-01-25 2010-01-21 7.663 1,578,553 -43,003 0.11% 12,097,021
2010-01-22 2010-01-20 8.102 1,621,556 -29,772 0.12% 13,137,359
2010-01-21 2010-01-19 8.026 1,651,328 -12,570 0.12% 13,253,763
2010-01-20 2010-01-18 7.875 1,663,898 +5,293 0.12% 13,103,151
2010-01-18 2010-01-14 7.588 1,658,605 +16,540 0.12% 12,585,139
2010-01-15 2010-01-13 7.527 1,642,065 -52,266 0.12% 12,360,357
2010-01-14 2010-01-12 7.799 1,694,331 +41,019 0.12% 13,214,760
2010-01-13 2010-01-11 7.165 1,653,312 +118,424 0.12% 11,845,257
2010-01-12 2010-01-08 6.938 1,534,888 -7,939 0.11% 10,648,801
2010-01-11 2010-01-07 7.089 1,542,827 -11,247 0.11% 10,937,080
2010-01-08 2010-01-06 6.953 1,554,074 -60,866 0.11% 10,805,400
2010-01-07 2010-01-05 6.877 1,614,940 +111,808 0.12% 11,106,548
2010-01-06 2010-01-04 6.499 1,503,132 +4,632 0.11% 9,769,603
2010-01-05 2009-12-31 6.499 1,498,500 -54,251 0.11% 9,739,497
2010-01-04 2009-12-29 6.318 1,552,751 +42,342 0.11% 9,810,461
2009-12-30 2009-12-28 6.303 1,510,409 -148,858 0.11% 9,520,109
2009-12-29 2009-12-24 6.152 1,659,267 -9,262 0.12% 10,207,562
2009-12-28 2009-12-22 5.834 1,668,529 -10,585 0.12% 9,734,920
2009-12-23 2009-12-21 5.895 1,679,114 -7,940 0.12% 9,898,197
2009-12-22 2009-12-18 6.016 1,687,054 +33,080 0.12% 10,149,003
2009-12-21 2009-12-17 6.122 1,653,974 -152,166 0.12% 10,125,000
2009-12-18 2009-12-16 6.107 1,806,140 -82,037 0.13% 11,029,202
2009-12-17 2009-12-15 6.227 1,888,177 +77,406 0.14% 11,758,482
2009-12-16 2009-12-14 6.288 1,810,771 +59,543 0.13% 11,385,921
2009-12-15 2009-12-11 6.212 1,751,228 -67,482 0.13% 10,879,172
2009-12-14 2009-12-10 6.076 1,818,710 -257,358 0.13% 11,050,981
2009-12-11 2009-12-09 6.303 2,076,068 -330,795 0.15% 13,085,459
2009-12-10 2009-12-08 6.363 2,406,863 -754,212 0.17% 15,315,980
2009-12-09 2009-12-07 6.046 3,161,075 +1,292,084 0.23% 19,111,999
2009-12-08 2009-12-04 5.834 1,868,991 +6,616 0.13% 10,904,502
2009-12-04 2009-12-02 5.865 1,862,375 +52,927 0.13% 10,922,201
2009-12-03 2009-12-01 5.804 1,809,448 +70,791 0.13% 10,502,402
2009-12-02 2009-11-30 5.653 1,738,657 -33,080 0.13% 9,828,717
2009-12-01 2009-11-27 5.502 1,771,737 +60,866 0.13% 9,747,920
2009-11-30 2009-11-26 5.880 1,710,871 -144,888 0.12% 10,059,542
2009-11-27 2009-11-25 5.955 1,855,759 -21,171 0.13% 11,051,701
2009-11-26 2009-11-24 5.880 1,876,930 -13,893 0.14% 11,035,932
2009-11-25 2009-11-23 6.046 1,890,823 -80,714 0.14% 11,431,999
2009-11-24 2009-11-20 5.850 1,971,537 -43,003 0.14% 11,532,600
2009-11-23 2009-11-19 5.774 2,014,540 -7,278 0.15% 11,631,898
2009-11-20 2009-11-18 5.804 2,021,818 -1,048,619 0.15% 11,735,041
2009-11-19 2009-11-17 5.986 3,070,437 +60,204 0.22% 18,378,358
2009-11-18 2009-11-16 5.759 3,010,233 +266,621 0.22% 17,335,502
2009-11-17 2009-11-13 5.487 2,743,612 +8,601 0.20% 15,053,609
2009-11-16 2009-11-12 5.457 2,735,011 +639,757 0.20% 14,923,738
2009-11-13 2009-11-11 5.366 2,095,254 -21,171 0.15% 11,242,848
2009-11-12 2009-11-10 5.457 2,116,425 +62,851 0.15% 11,548,389
2009-11-11 2009-11-09 5.441 2,053,574 -121,733 0.15% 11,174,399
2009-11-10 2009-11-06 5.064 2,175,307 +29,110 0.16% 11,014,802
2009-11-09 2009-11-05 5.094 2,146,197 +46,973 0.15% 10,932,282
2009-11-06 2009-11-04 5.139 2,099,224 -3,969 0.15% 10,788,201
2009-11-05 2009-11-03 5.215 2,103,193 +109,824 0.15% 10,967,548
2009-11-04 2009-11-02 5.260 1,993,369 -4,632 0.14% 10,485,237
2009-11-03 2009-10-30 5.139 1,998,001 +7,939 0.14% 10,268,002
2009-11-02 2009-10-29 5.079 1,990,062 +11,909 0.14% 10,106,882
2009-10-30 2009-10-28 5.124 1,978,153 +31,095 0.14% 10,136,100
2009-10-29 2009-10-27 5.245 1,947,058 -6,616 0.14% 10,212,209
2009-10-28 2009-10-23 5.321 1,953,674 -6,616 0.14% 10,394,559
2009-10-27 2009-10-22 5.169 1,960,290 +9,262 0.14% 10,133,460
2009-10-23 2009-10-21 5.245 1,951,028 -21,832 0.14% 10,233,031
2009-10-22 2009-10-20 5.215 1,972,860 -267,282 0.14% 10,287,899
2009-10-21 2009-10-19 5.366 2,240,142 -359,244 0.16% 12,020,298
2009-10-20 2009-10-16 5.366 2,599,386 +334,103 0.19% 13,947,952
2009-10-19 2009-10-15 5.547 2,265,283 +483,622 0.16% 12,566,081
2009-10-16 2009-10-14 5.698 1,781,661 +138,934 0.13% 10,152,611
2009-10-15 2009-10-13 5.517 1,642,727 -9,924 0.12% 9,062,950
2009-10-14 2009-10-12 5.547 1,652,651 +86,007 0.12% 9,167,661
2009-10-13 2009-10-09 5.381 1,566,644 -87,330 0.11% 8,430,079
2009-10-12 2009-10-08 5.396 1,653,974 -264,636 0.12% 8,925,000
2009-10-09 2009-10-07 5.411 1,918,610 -29,110 0.14% 10,382,001
2009-10-08 2009-10-06 5.366 1,947,720 +28,449 0.14% 10,451,201
2009-10-07 2009-10-05 5.336 1,919,271 +123,717 0.14% 10,240,528
2009-10-06 2009-10-02 5.351 1,795,554 +52,927 0.13% 9,607,559
2009-10-05 2009-09-30 5.366 1,742,627 -328,148 0.13% 9,350,700
2009-10-02 2009-09-29 5.139 2,070,775 0.15% 10,641,998

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top