History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: INTERACTIVE BROKERS HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2016-11-04 2016-11-02 2.590 0 +0
2016-11-03 2016-11-01 2.590 0 -20,741,418
2016-10-26 2016-10-24 2.590 20,741,418 -23,000 0.87% 53,720,273
2016-10-25 2016-10-20 2.590 20,764,418 -3,468,000 0.87% 53,779,843
2016-10-24 2016-10-19 2.530 24,232,418 +316,000 1.01% 61,308,018
2016-10-20 2016-10-18 2.530 23,916,418 -18,000 1.00% 60,508,538
2016-10-19 2016-10-17 2.510 23,934,418 +328,000 1.00% 60,075,389
2016-10-18 2016-10-14 2.520 23,606,418 +616,000 0.99% 59,488,173
2016-10-17 2016-10-13 2.500 22,990,418 -12,000 0.96% 57,476,045
2016-10-14 2016-10-12 2.510 23,002,418 -4,000 0.96% 57,736,069
2016-10-13 2016-10-11 2.500 23,006,418 -55,000 0.96% 57,516,045
2016-10-12 2016-10-07 2.510 23,061,418 +7,143,000 0.97% 57,884,159
2016-10-11 2016-10-06 2.520 15,918,418 +190,000 0.67% 40,114,413
2016-10-07 2016-10-05 2.510 15,728,418 +141,000 0.66% 39,478,329
2016-10-06 2016-10-04 2.520 15,587,418 +20,000 0.65% 39,280,293
2016-10-05 2016-10-03 2.510 15,567,418 +45,000 0.65% 39,074,219
2016-10-04 2016-09-30 2.510 15,522,418 -8,000 0.65% 38,961,269
2016-09-30 2016-09-28 2.500 15,530,418 +400,000 0.65% 38,826,045
2016-09-29 2016-09-27 2.510 15,130,418 +813,000 0.63% 37,977,349
2016-09-28 2016-09-26 2.510 14,317,418 +562,000 0.60% 35,936,719
2016-09-27 2016-09-23 2.530 13,755,418 +250,000 0.58% 34,801,208
2016-09-26 2016-09-22 2.510 13,505,418 -91,000 0.57% 33,898,599
2016-09-23 2016-09-21 2.500 13,596,418 -98,000 0.57% 33,991,045
2016-09-22 2016-09-20 2.470 13,694,418 -22,000 0.57% 33,825,212
2016-09-21 2016-09-19 2.480 13,716,418 -281,000 0.57% 34,016,717
2016-09-20 2016-09-15 2.470 13,997,418 +37,000 0.59% 34,573,622
2016-09-19 2016-09-14 2.450 13,960,418 -2,009,000 0.58% 34,203,024
2016-09-15 2016-09-13 2.440 15,969,418 -12,000 0.67% 38,965,380
2016-09-14 2016-09-12 2.420 15,981,418 +3,014,000 0.67% 38,675,032
2016-09-13 2016-09-09 2.420 12,967,418 -48,000 0.54% 31,381,152
2016-09-12 2016-09-08 2.420 13,015,418 +95,000 0.54% 31,497,312
2016-09-09 2016-09-07 2.410 12,920,418 +10,000 0.54% 31,138,207
2016-09-08 2016-09-06 2.430 12,910,418 +155,000 0.54% 31,372,316
2016-09-07 2016-09-05 2.420 12,755,418 -1,797,000 0.53% 30,868,112
2016-09-06 2016-09-02 2.420 14,552,418 +90,000 0.61% 35,216,852
2016-09-05 2016-09-01 2.410 14,462,418 +60,000 0.61% 34,854,427
2016-09-02 2016-08-31 2.410 14,402,418 +6,000 0.60% 34,709,827
2016-09-01 2016-08-30 2.410 14,396,418 -232,000 0.60% 34,695,367
2016-08-31 2016-08-29 2.430 14,628,418 -1,142,000 0.61% 35,547,056
2016-08-30 2016-08-26 2.410 15,770,418 -70,000 0.66% 38,006,707
2016-08-29 2016-08-25 2.410 15,840,418 +8,000 0.66% 38,175,407
2016-08-26 2016-08-24 2.410 15,832,418 -49,000 0.66% 38,156,127
2016-08-25 2016-08-23 2.410 15,881,418 +119,000 0.66% 38,274,217
2016-08-24 2016-08-22 2.400 15,762,418 +50,000 0.66% 37,829,803
2016-08-23 2016-08-19 2.410 15,712,418 -1,161,000 0.66% 37,866,927
2016-08-22 2016-08-18 2.410 16,873,418 +1,000 0.71% 40,664,937
2016-08-19 2016-08-17 2.400 16,872,418 +162,000 0.71% 40,493,803
2016-08-18 2016-08-16 2.410 16,710,418 +3,000 0.70% 40,272,107
2016-08-17 2016-08-15 2.400 16,707,418 +93,000 0.70% 40,097,803
2016-08-16 2016-08-12 2.390 16,614,418 +2,546,000 0.70% 39,708,459
2016-08-15 2016-08-11 2.410 14,068,418 -1,215,000 0.59% 33,904,887
2016-08-12 2016-08-10 2.390 15,283,418 +1,000 0.64% 36,527,369
2016-08-11 2016-08-09 2.390 15,282,418 +174,000 0.64% 36,524,979
2016-08-10 2016-08-08 2.380 15,108,418 -38,000 0.63% 35,958,035
2016-08-09 2016-08-05 2.390 15,146,418 -220,000 0.63% 36,199,939
2016-08-08 2016-08-04 2.370 15,366,418 +36,000 0.64% 36,418,411
2016-08-05 2016-08-03 2.360 15,330,418 -12,000 0.64% 36,179,786
2016-08-04 2016-08-01 2.360 15,342,418 +297,000 0.64% 36,208,106
2016-08-03 2016-07-29 2.390 15,045,418 -1,369,000 0.63% 35,958,549
2016-08-01 2016-07-28 2.400 16,414,418 +88,000 0.69% 39,394,603
2016-07-29 2016-07-27 2.410 16,326,418 -7,572,000 0.68% 39,346,667
2016-07-28 2016-07-26 2.410 23,898,418 -11,339,000 1.00% 57,595,187
2016-07-27 2016-07-25 2.350 35,237,418 +507,000 1.47% 82,807,932
2016-07-26 2016-07-22 2.300 34,730,418 +2,773,000 1.45% 79,879,961
2016-07-25 2016-07-21 2.290 31,957,418 +5,276,000 1.34% 73,182,487
2016-07-22 2016-07-20 2.290 26,681,418 +2,397,000 1.12% 61,100,447
2016-07-21 2016-07-19 2.300 24,284,418 +2,462,000 1.02% 55,854,161
2016-07-20 2016-07-18 2.300 21,822,418 +27,000 0.91% 50,191,561
2016-07-19 2016-07-15 2.300 21,795,418 +2,697,000 0.91% 50,129,461
2016-07-18 2016-07-14 2.240 19,098,418 -910,000 0.80% 42,780,456
2016-07-15 2016-07-13 2.240 20,008,418 -109,001 0.84% 44,818,856
2016-07-14 2016-07-12 2.150 20,117,419 +620,000 0.84% 43,252,451
2016-07-13 2016-07-11 2.190 19,497,419 +104,000 0.82% 42,699,348
2016-07-12 2016-07-08 2.110 19,393,419 -137,000 0.81% 40,920,114
2016-07-11 2016-07-07 2.170 19,530,419 +406,000 0.82% 42,381,009
2016-07-08 2016-07-06 2.140 19,124,419 +3,269,000 0.80% 40,926,257
2016-07-07 2016-07-05 2.280 15,855,419 -545,000 0.66% 36,150,355
2016-07-06 2016-07-04 2.280 16,400,419 +255,000 0.69% 37,392,955
2016-07-05 2016-06-30 2.320 16,145,419 +722,000 0.68% 37,457,372
2016-07-04 2016-06-29 2.330 15,423,419 -208,000 0.65% 35,936,566
2016-06-30 2016-06-28 2.270 15,631,419 +347,000 0.65% 35,483,321
2016-06-29 2016-06-27 2.280 15,284,419 +233,000 0.64% 34,848,475
2016-06-28 2016-06-24 2.290 15,051,419 +2,277,000 0.63% 34,467,750
2016-06-27 2016-06-23 2.300 12,774,419 +424,000 0.53% 29,381,164
2016-06-24 2016-06-22 2.290 12,350,419 -147,000 0.52% 28,282,460
2016-06-23 2016-06-21 2.280 12,497,419 +182,000 0.52% 28,494,115
2016-06-22 2016-06-20 2.200 12,315,419 -11,000 0.52% 27,093,922
2016-06-21 2016-06-17 2.200 12,326,419 -64,000 0.52% 27,118,122
2016-06-20 2016-06-16 2.180 12,390,419 +474,000 0.52% 27,011,113
2016-06-17 2016-06-15 2.190 11,916,419 -41,000 0.50% 26,096,958
2016-06-16 2016-06-14 2.170 11,957,419 +2,304,000 0.50% 25,947,599
2016-06-15 2016-06-13 2.170 9,653,419 +204,000 0.40% 20,947,919
2016-06-14 2016-06-10 2.170 9,449,419 +351,000 0.40% 20,505,239
2016-06-13 2016-06-08 2.200 9,098,419 +220,000 0.38% 20,016,522
2016-06-10 2016-06-07 2.220 8,878,419 -225,000 0.37% 19,710,090
2016-06-08 2016-06-06 2.200 9,103,419 +300,000 0.38% 20,027,522
2016-06-07 2016-06-03 2.220 8,803,419 +1,066,000 0.37% 19,543,590
2016-06-06 2016-06-02 2.160 7,737,419 +262,000 0.32% 16,712,825
2016-06-03 2016-06-01 2.200 7,475,419 -236,000 0.31% 16,445,922
2016-06-02 2016-05-31 2.220 7,711,419 +329,000 0.32% 17,119,350
2016-06-01 2016-05-30 2.130 7,382,419 +447,000 0.31% 15,724,552
2016-05-31 2016-05-27 2.150 6,935,419 +96,000 0.29% 14,911,151
2016-05-30 2016-05-26 2.150 6,839,419 -73,000 0.29% 14,704,751
2016-05-27 2016-05-25 2.190 6,912,419 -7,121,000 0.29% 15,138,198
2016-05-24 2016-05-20 1.920 14,033,419 +2,168,000 0.59% 26,944,164
2016-05-23 2016-05-19 1.920 11,865,419 +1,038,000 0.50% 22,781,604
2016-05-20 2016-05-18 1.900 10,827,419 +766,000 0.45% 20,572,096
2016-05-19 2016-05-17 1.860 10,061,419 +501,000 0.42% 18,714,239
2016-05-18 2016-05-16 1.973 9,560,419 +194,000 0.40% 18,859,624
2016-05-17 2016-05-13 1.921 9,366,419 +598,389 0.39% 17,990,690
2016-05-16 2016-05-12 1.921 8,768,030 +91,500 0.38% 16,841,325
2016-05-13 2016-05-11 1.900 8,676,530 +433,421 0.38% 16,485,407
2016-05-12 2016-05-10 1.910 8,243,109 -130,026 0.36% 15,747,491
2016-05-11 2016-05-09 1.931 8,373,135 +52,974 0.36% 16,169,759
2016-05-10 2016-05-06 1.921 8,320,161 +477,726 0.36% 15,981,074
2016-05-09 2016-05-05 1.993 7,842,435 -829,279 0.34% 15,633,444
2016-05-06 2016-05-04 1.983 8,671,714 +163,737 0.38% 17,196,530
2016-05-05 2016-05-03 2.191 8,507,977 -131,953 0.37% 18,638,514
2016-05-03 2016-04-28 2.243 8,639,930 +9,632 0.38% 19,376,105
2016-04-29 2016-04-27 2.243 8,630,298 -7,706 0.38% 19,354,504
2016-04-28 2016-04-26 2.263 8,638,004 +48,158 0.38% 19,551,154
2016-04-27 2016-04-25 2.326 8,589,846 +305,321 0.37% 19,977,259
2016-04-26 2016-04-22 2.222 8,284,525 +172,406 0.36% 18,407,038
2016-04-25 2016-04-21 2.180 8,112,119 -14,448 0.35% 17,687,079
2016-04-22 2016-04-20 2.087 8,126,567 +130,027 0.35% 16,959,213
2016-04-21 2016-04-19 2.160 7,996,540 -32,748 0.35% 17,269,031
2016-04-20 2016-04-18 2.108 8,029,288 +81,869 0.35% 16,922,931
2016-04-19 2016-04-15 2.077 7,947,419 +4,815 0.35% 16,502,837
2016-04-18 2016-04-14 2.170 7,942,604 +202,264 0.35% 17,235,017
2016-04-15 2016-04-13 2.160 7,740,340 +4,815 0.34% 16,715,751
2016-04-14 2016-04-12 2.149 7,735,525 +212,858 0.34% 16,625,038
2016-04-13 2016-04-11 2.243 7,522,667 -1,926 0.33% 16,870,506
2016-04-12 2016-04-08 2.160 7,524,593 +111,726 0.33% 16,249,831
2016-04-11 2016-04-07 2.025 7,412,867 -119,431 0.32% 15,008,018
2016-04-08 2016-04-06 1.962 7,532,298 -48,158 0.33% 14,780,591
2016-04-07 2016-04-05 1.921 7,580,456 +19,263 0.33% 14,560,275
2016-04-06 2016-04-01 1.952 7,561,193 +11,558 0.33% 14,758,788
2016-04-05 2016-03-31 1.973 7,549,635 +248,495 0.33% 14,892,996
2016-04-01 2016-03-30 1.973 7,301,140 +25,042 0.32% 14,402,795
2016-03-31 2016-03-29 1.973 7,276,098 +3,852 0.32% 14,353,396
2016-03-30 2016-03-24 1.962 7,272,246 +613,532 0.32% 14,270,293
2016-03-29 2016-03-23 1.973 6,658,714 +43,342 0.29% 13,135,496
2016-03-24 2016-03-22 2.004 6,615,372 +21,189 0.29% 13,256,049
2016-03-23 2016-03-21 2.004 6,594,183 +86,685 0.29% 13,213,590
2016-03-22 2016-03-18 1.993 6,507,498 +4,815 0.28% 12,972,324
2016-03-21 2016-03-17 1.973 6,502,683 +208,043 0.28% 12,827,697
2016-03-18 2016-03-16 1.952 6,294,640 +12,521 0.27% 12,286,587
2016-03-17 2016-03-15 1.962 6,282,119 -25,042 0.27% 12,327,371
2016-03-16 2016-03-14 2.004 6,307,161 +14,447 0.27% 12,638,448
2016-03-15 2016-03-11 2.014 6,292,714 -44,305 0.27% 12,674,833
2016-03-14 2016-03-10 2.025 6,337,019 -521,069 0.28% 12,829,866
2016-03-10 2016-03-08 1.942 6,858,088 +38,527 0.30% 13,315,184
2016-03-09 2016-03-07 1.942 6,819,561 +48,157 0.30% 13,240,383
2016-03-07 2016-03-03 1.848 6,771,404 +16,374 0.29% 12,514,147
2016-03-04 2016-03-02 1.921 6,755,030 +769,563 0.29% 12,974,825
2016-03-01 2016-02-26 1.931 5,985,467 -9,631 0.26% 11,558,820
2016-02-29 2016-02-25 1.942 5,995,098 -34,674 0.26% 11,639,663
2016-02-24 2016-02-22 2.035 6,029,772 +1,541,053 0.26% 12,270,421
2016-02-23 2016-02-19 1.942 4,488,719 +1,926 0.20% 8,714,983
2016-02-16 2016-02-12 1.910 4,486,793 -26,005 0.19% 8,571,491
2016-02-15 2016-02-11 1.962 4,512,798 -37,563 0.20% 8,855,441
2016-02-12 2016-02-05 2.066 4,550,361 -310 0.20% 9,401,593
2016-02-11 2016-02-04 2.087 4,550,671 +77,053 0.20% 9,496,728
2016-02-04 2016-02-02 2.139 4,473,618 +77,053 0.19% 9,568,164
2016-02-02 2016-01-29 2.025 4,396,565 -114,616 0.19% 8,901,242
2016-02-01 2016-01-28 1.942 4,511,181 +96,316 0.20% 8,758,593
2016-01-29 2016-01-27 1.900 4,414,865 -798,458 0.19% 8,388,243
2016-01-28 2016-01-26 1.879 5,213,323 -498,916 0.23% 9,797,059
2016-01-27 2016-01-25 2.025 5,712,239 +18,300 0.25% 11,564,943
2016-01-26 2016-01-22 2.014 5,693,939 -19,263 0.25% 11,468,775
2016-01-25 2016-01-21 1.962 5,713,202 -18,300 0.25% 11,210,988
2016-01-22 2016-01-20 2.035 5,731,502 +98,242 0.25% 11,663,450
2016-01-20 2016-01-18 2.077 5,633,260 +78,016 0.24% 11,697,480
2016-01-19 2016-01-15 2.087 5,555,244 -17,337 0.24% 11,593,157
2016-01-18 2016-01-14 2.170 5,572,581 -36,600 0.24% 12,092,196
2016-01-15 2016-01-13 2.170 5,609,181 -33,711 0.24% 12,171,616
2016-01-14 2016-01-12 2.097 5,642,892 -14,447 0.25% 11,834,655
2016-01-13 2016-01-11 2.056 5,657,339 +209,005 0.25% 11,630,005
2016-01-12 2016-01-08 2.243 5,448,334 -192,631 0.24% 12,218,559
2016-01-11 2016-01-07 2.201 5,640,965 -85,721 0.25% 12,416,288
2016-01-08 2016-01-06 2.274 5,726,686 +163,736 0.25% 13,021,170
2016-01-07 2016-01-05 2.243 5,562,950 -66,457 0.24% 12,475,599
2016-01-06 2016-01-04 2.201 5,629,407 -964 0.24% 12,390,848
2016-01-04 2015-12-29 2.284 5,630,371 +17,337 0.24% 12,860,629
2015-12-30 2015-12-28 2.243 5,613,034 -8,668 0.24% 12,587,919
2015-12-28 2015-12-22 2.295 5,621,702 -44,305 0.24% 12,899,195
2015-12-18 2015-12-16 2.305 5,666,007 +963 0.25% 13,059,682
2015-12-16 2015-12-14 2.326 5,665,044 +66,458 0.25% 13,175,097
2015-12-15 2015-12-11 2.388 5,598,586 -107,874 0.24% 13,369,301
2015-12-10 2015-12-08 2.440 5,706,460 -394,895 0.25% 13,923,139
2015-12-09 2015-12-07 2.492 6,101,355 -190,705 0.27% 15,203,376
2015-12-08 2015-12-04 2.471 6,292,060 -18,300 0.27% 15,547,921
2015-12-07 2015-12-03 2.492 6,310,360 -19,263 0.27% 15,724,176
2015-12-04 2015-12-02 2.533 6,329,623 -22,153 0.28% 16,035,045
2015-12-02 2015-11-30 2.533 6,351,776 +15,411 0.28% 16,091,166
2015-12-01 2015-11-27 2.564 6,336,365 -9,632 0.28% 16,249,487
2015-11-30 2015-11-26 2.585 6,345,997 +713,700 0.28% 16,405,963
2015-11-27 2015-11-25 2.585 5,632,297 +42,379 0.24% 14,560,873
2015-11-26 2015-11-24 2.554 5,589,918 +86,684 0.24% 14,277,200
2015-11-25 2015-11-23 2.564 5,503,234 -6,742 0.24% 14,112,938
2015-11-24 2015-11-20 2.554 5,509,976 -28,895 0.24% 14,073,021
2015-11-23 2015-11-19 2.523 5,538,871 -89,573 0.24% 13,974,299
2015-11-19 2015-11-17 2.419 5,628,444 -38,527 0.24% 13,615,913
2015-11-16 2015-11-12 2.502 5,666,971 +194,558 0.25% 14,179,814
2015-11-13 2015-11-11 2.502 5,472,413 -9,631 0.24% 13,692,994
2015-11-12 2015-11-10 2.513 5,482,044 -48,158 0.24% 13,774,010
2015-11-10 2015-11-06 2.492 5,530,202 -288,948 0.24% 13,780,175
2015-11-06 2015-11-04 2.492 5,819,150 +8,669 0.25% 14,500,177
2015-11-05 2015-11-03 2.450 5,810,481 -43,342 0.25% 14,237,266
2015-11-04 2015-11-02 2.430 5,853,823 -12,521 0.25% 14,221,911
2015-11-02 2015-10-29 2.430 5,866,344 -11,558 0.25% 14,252,331
2015-10-30 2015-10-28 2.409 5,877,902 -8,669 0.26% 14,158,356
2015-10-29 2015-10-27 2.398 5,886,571 -17,336 0.26% 14,118,120
2015-10-28 2015-10-26 2.357 5,903,907 +58,752 0.26% 13,914,509
2015-10-27 2015-10-23 2.315 5,845,155 +31,784 0.25% 13,533,291
2015-10-26 2015-10-22 2.284 5,813,371 -9,631 0.25% 13,278,629
2015-10-22 2015-10-19 2.263 5,823,002 +16,373 0.25% 13,179,713
2015-10-20 2015-10-16 2.211 5,806,629 -21,189 0.25% 12,841,217
2015-10-16 2015-10-14 2.108 5,827,818 +96,316 0.25% 12,283,002
2015-10-14 2015-10-12 2.149 5,731,502 +23,116 0.25% 12,318,031
2015-10-13 2015-10-09 2.180 5,708,386 -28,895 0.25% 12,446,153
2015-10-12 2015-10-08 2.160 5,737,281 +19,263 0.25% 12,390,019
2015-10-09 2015-10-07 2.211 5,718,018 +86,684 0.25% 12,645,256
2015-10-08 2015-10-06 2.180 5,631,334 -9,631 0.24% 12,278,154
2015-10-07 2015-10-05 2.211 5,640,965 -99,206 0.25% 12,474,855
2015-10-06 2015-10-02 2.118 5,740,171 +57,790 0.25% 12,157,870
2015-10-05 2015-09-30 2.045 5,682,381 -26,005 0.25% 11,622,487
2015-10-02 2015-09-29 2.025 5,708,386 -117,506 0.25% 11,557,142
2015-09-30 2015-09-25 2.087 5,825,892 -5,779 0.25% 12,157,968
2015-09-29 2015-09-24 2.045 5,831,671 -13,484 0.25% 11,927,839
2015-09-25 2015-09-23 2.035 5,845,155 -158,921 0.25% 11,894,731
2015-09-24 2015-09-22 2.056 6,004,076 +38,526 0.26% 12,342,805
2015-09-22 2015-09-18 2.025 5,965,550 -19,263 0.26% 12,077,794
2015-09-21 2015-09-17 2.025 5,984,813 -84,758 0.26% 12,116,794
2015-09-18 2015-09-16 2.025 6,069,571 -155,068 0.26% 12,288,394
2015-09-16 2015-09-14 2.004 6,224,639 +7,705 0.27% 12,473,088
2015-09-15 2015-09-11 2.014 6,216,934 +10,595 0.27% 12,522,196
2015-09-14 2015-09-10 1.952 6,206,339 +96,316 0.27% 12,114,231
2015-09-11 2015-09-09 1.973 6,110,023 +21,189 0.27% 12,053,105
2015-09-10 2015-09-08 1.942 6,088,834 +178,184 0.26% 11,821,654
2015-09-09 2015-09-07 1.827 5,910,650 +112,690 0.26% 10,800,663
2015-09-08 2015-09-04 2.049 5,797,960 +20,226 0.25% 11,880,173
2015-09-07 2015-09-02 2.006 5,777,734 +243,638 0.25% 11,588,174
2015-09-04 2015-09-01 2.006 5,534,096 -221,373 0.25% 11,099,519
2015-09-02 2015-08-31 2.017 5,755,469 +161,418 0.26% 11,605,915
2015-09-01 2015-08-28 2.049 5,594,051 +11,068 0.25% 11,462,358
2015-08-31 2015-08-27 2.049 5,582,983 -18,447 0.25% 11,439,679
2015-08-28 2015-08-26 1.908 5,601,430 +18,447 0.25% 10,688,022
2015-08-27 2015-08-25 1.886 5,582,983 -30,438 0.25% 10,531,768
2015-08-26 2015-08-24 1.843 5,613,421 +399,394 0.25% 10,345,757
2015-08-25 2015-08-21 2.060 5,214,027 +440,902 0.24% 10,740,206
2015-08-24 2015-08-20 2.168 4,773,125 +60,878 0.22% 10,349,480
2015-08-21 2015-08-19 2.244 4,712,247 -99,618 0.21% 10,575,091
2015-08-20 2015-08-18 2.266 4,811,865 -400,317 0.22% 10,902,986
2015-08-19 2015-08-17 2.461 5,212,182 -225,986 0.24% 12,827,179
2015-08-18 2015-08-14 2.407 5,438,168 -427,988 0.25% 13,088,544
2015-08-17 2015-08-13 2.168 5,866,156 -306,233 0.27% 12,719,480
2015-08-14 2015-08-12 1.995 6,172,389 -23,060 0.28% 12,312,801
2015-08-13 2015-08-11 2.027 6,195,449 +4,612 0.28% 12,560,303
2015-08-12 2015-08-10 2.071 6,190,837 +4,612 0.28% 12,819,423
2015-08-11 2015-08-07 1.995 6,186,225 +46,119 0.28% 12,340,401
2015-08-10 2015-08-06 1.973 6,140,106 +46,120 0.28% 12,115,267
2015-08-06 2015-08-04 1.973 6,093,986 +18,447 0.28% 12,024,266
2015-08-05 2015-08-03 1.973 6,075,539 +112,532 0.28% 11,987,868
2015-08-04 2015-07-31 2.038 5,963,007 +81,170 0.27% 12,153,711
2015-08-03 2015-07-30 2.049 5,881,837 -922 0.27% 12,052,039
2015-07-31 2015-07-29 2.060 5,882,759 -3,690 0.27% 12,117,706
2015-07-30 2015-07-28 1.951 5,886,449 +188,168 0.27% 11,487,133
2015-07-29 2015-07-27 1.995 5,698,281 +71,946 0.26% 11,367,041
2015-07-28 2015-07-24 2.222 5,626,335 +59,955 0.26% 12,504,467
2015-07-27 2015-07-23 2.233 5,566,380 +59,033 0.25% 12,431,565
2015-07-23 2015-07-21 2.114 5,507,347 -196,469 0.25% 11,642,944
2015-07-22 2015-07-20 2.103 5,703,816 +124,523 0.26% 11,996,456
2015-07-21 2015-07-17 2.114 5,579,293 -110,687 0.25% 11,795,043
2015-07-20 2015-07-16 2.071 5,689,980 -9,224 0.26% 11,782,294
2015-07-17 2015-07-15 2.060 5,699,204 +34,129 0.26% 11,739,607
2015-07-16 2015-07-14 2.092 5,665,075 -59,956 0.26% 11,853,558
2015-07-15 2015-07-13 2.082 5,725,031 +39,663 0.26% 11,916,942
2015-07-14 2015-07-10 2.071 5,685,368 +582,950 0.26% 11,772,744
2015-07-13 2015-07-09 1.951 5,102,418 +753,592 0.23% 9,957,132
2015-07-10 2015-07-08 1.680 4,348,826 -159,573 0.20% 7,307,847
2015-07-09 2015-07-07 1.724 4,508,399 +35,973 0.20% 7,771,506
2015-07-08 2015-07-06 1.789 4,472,426 +310,845 0.20% 8,000,421
2015-07-07 2015-07-03 2.027 4,161,581 -79,325 0.21% 8,436,954
2015-07-06 2015-07-02 2.038 4,240,906 +29,516 0.22% 8,643,751
2015-07-03 2015-06-30 2.049 4,211,390 +154,962 0.22% 8,629,249
2015-07-02 2015-06-29 1.995 4,056,428 +353,275 0.21% 8,091,841
2015-06-30 2015-06-26 2.309 3,703,153 -253,657 0.19% 8,551,396
2015-06-29 2015-06-25 2.385 3,956,810 +58,110 0.20% 9,437,427
2015-06-26 2015-06-24 2.569 3,898,700 +841,426 0.20% 10,017,374
2015-06-25 2015-06-23 3.177 3,057,274 +272,105 0.16% 9,711,532
2015-06-23 2015-06-19 2.949 2,785,169 -2,767 0.14% 8,213,083
2015-06-22 2015-06-18 2.938 2,787,936 -2,768 0.14% 8,191,017
2015-06-19 2015-06-17 2.797 2,790,704 -73,791 0.14% 7,805,832
2015-06-18 2015-06-16 2.830 2,864,495 -121,755 0.15% 8,105,397
2015-06-17 2015-06-15 2.851 2,986,250 +184,478 0.15% 8,514,667
2015-06-16 2015-06-12 2.949 2,801,772 +18,448 0.14% 8,262,043
2015-06-15 2015-06-11 2.905 2,783,324 -27,672 0.14% 8,086,941
2015-06-12 2015-06-10 2.905 2,810,996 -48,887 0.14% 8,167,342
2015-06-11 2015-06-09 2.981 2,859,883 -27,671 0.15% 8,526,420
2015-06-10 2015-06-08 3.014 2,887,554 +16,603 0.15% 8,702,833
2015-06-09 2015-06-05 3.036 2,870,951 -221,374 0.15% 8,715,043
2015-06-08 2015-06-04 2.927 3,092,325 -149,427 0.16% 9,051,793
2015-06-05 2015-06-03 2.938 3,241,752 -26,749 0.17% 9,524,338
2015-06-04 2015-06-02 2.916 3,268,501 -28,594 0.17% 9,532,057
2015-06-03 2015-06-01 2.938 3,297,095 +36,895 0.17% 9,686,937
2015-06-01 2015-05-28 2.808 3,260,200 -2,767 0.17% 9,154,397
2015-05-29 2015-05-27 2.862 3,262,967 +130,057 0.17% 9,339,042
2015-05-28 2015-05-26 2.949 3,132,910 +258,269 0.16% 9,238,523
2015-05-27 2015-05-22 2.949 2,874,641 +45,197 0.15% 8,476,923
2015-05-26 2015-05-21 2.949 2,829,444 +65,490 0.15% 8,343,644
2015-05-22 2015-05-20 2.949 2,763,954 +16,603 0.14% 8,150,523
2015-05-20 2015-05-18 2.949 2,747,351 +276,716 0.14% 8,101,563
2015-05-19 2015-05-15 2.873 2,470,635 +55,344 0.13% 7,098,069
2015-05-18 2015-05-14 2.927 2,415,291 +264,726 0.12% 7,069,993
2015-05-15 2015-05-13 3.060 2,150,565 +56,265 0.11% 6,580,483
2015-05-14 2015-05-12 3.049 2,094,300 +128,307 0.11% 6,384,931
2015-05-13 2015-05-11 3.015 1,965,993 +238,192 0.10% 5,927,894
2015-05-12 2015-05-08 3.004 1,727,801 +8,059 0.09% 5,190,398
2015-05-11 2015-05-07 2.870 1,719,742 -11,641 0.09% 4,935,727
2015-05-08 2015-05-06 2.904 1,731,383 +10,746 0.09% 5,027,142
2015-05-07 2015-05-05 2.959 1,720,637 -7,164 0.09% 5,092,016
2015-05-06 2015-05-04 3.049 1,727,801 -8,059 0.09% 5,267,579
2015-05-04 2015-04-29 2.971 1,735,860 +7,164 0.09% 5,156,452
2015-04-30 2015-04-28 2.982 1,728,696 -82,383 0.09% 5,154,476
2015-04-28 2015-04-24 3.038 1,811,079 +23,282 0.10% 5,501,245
2015-04-27 2015-04-23 3.026 1,787,797 -9,850 0.09% 5,410,559
2015-04-23 2015-04-21 3.015 1,797,647 -28,654 0.10% 5,420,294
2015-04-22 2015-04-20 3.049 1,826,301 -89,546 0.10% 5,567,877
2015-04-21 2015-04-17 3.127 1,915,847 -15,223 0.10% 5,990,644
2015-04-17 2015-04-15 2.926 1,931,070 -35,818 0.10% 5,650,072
2015-04-16 2015-04-14 2.892 1,966,888 -462,952 0.10% 5,688,975
2015-04-15 2015-04-13 2.937 2,429,840 +500,561 0.13% 7,136,546
2015-04-14 2015-04-10 2.781 1,929,279 +179,092 0.10% 5,364,745
2015-04-13 2015-04-09 2.680 1,750,187 +124,468 0.09% 4,690,837
2015-04-10 2015-04-08 2.602 1,625,719 +44,773 0.09% 4,230,153
2015-04-09 2015-04-02 2.502 1,580,946 -250,728 0.08% 3,954,756
2015-04-08 2015-04-01 2.490 1,831,674 +10,745 0.10% 4,561,500
2015-04-02 2015-03-31 2.457 1,820,929 -616,970 0.10% 4,473,736
2015-04-01 2015-03-30 2.457 2,437,899 +2,686 0.13% 5,989,534
2015-03-31 2015-03-27 2.502 2,435,213 -26,864 0.13% 6,091,716
2015-03-30 2015-03-26 2.490 2,462,077 -8,954 0.13% 6,131,421
2015-03-27 2015-03-25 2.502 2,471,031 -8,955 0.13% 6,181,315
2015-03-24 2015-03-20 2.524 2,479,986 +4,477 0.13% 6,259,106
2015-03-20 2015-03-18 2.535 2,475,509 +12,537 0.13% 6,275,452
2015-03-19 2015-03-17 2.513 2,462,972 +8,059 0.13% 6,188,661
2015-03-17 2015-03-13 2.446 2,454,913 +6,268 0.13% 6,003,920
2015-03-16 2015-03-12 2.446 2,448,645 -53,727 0.13% 5,988,590
2015-03-13 2015-03-11 2.423 2,502,372 +61,786 0.13% 6,064,099
2015-03-11 2015-03-09 2.457 2,440,586 -6,268 0.13% 5,996,136
2015-03-05 2015-03-03 2.468 2,446,854 +268,638 0.13% 6,038,860
2015-03-02 2015-02-26 2.457 2,178,216 +51,041 0.12% 5,351,534
2015-02-12 2015-02-10 2.412 2,127,175 -16,119 0.11% 5,131,114
2015-02-11 2015-02-09 2.379 2,143,294 -19,700 0.11% 5,098,190
2015-02-09 2015-02-05 2.390 2,162,994 +39,400 0.12% 5,169,205
2015-01-29 2015-01-27 2.356 2,123,594 -8,059 0.11% 5,003,900
2015-01-28 2015-01-26 2.334 2,131,653 -45,668 0.11% 4,975,279
2015-01-27 2015-01-23 2.323 2,177,321 -44,773 0.12% 5,057,553
2015-01-26 2015-01-22 2.368 2,222,094 -23,282 0.12% 5,260,814
2015-01-23 2015-01-21 2.356 2,245,376 -13,432 0.12% 5,290,859
2015-01-22 2015-01-20 2.312 2,258,808 -895 0.12% 5,221,609
2015-01-21 2015-01-19 2.300 2,259,703 +4,477 0.12% 5,198,443
2015-01-08 2015-01-06 2.368 2,255,226 +89,546 0.12% 5,339,254
2015-01-02 2014-12-29 2.345 2,165,680 -77,009 0.12% 5,078,883
2014-12-30 2014-12-24 2.345 2,242,689 -460,266 0.12% 5,259,482
2014-12-29 2014-12-22 2.323 2,702,955 -4,477 0.14% 6,278,513
2014-12-22 2014-12-18 2.267 2,707,432 +8,954 0.14% 6,137,737
2014-12-19 2014-12-17 2.278 2,698,478 -8,059 0.14% 6,147,573
2014-12-17 2014-12-15 2.323 2,706,537 -41,191 0.14% 6,286,834
2014-12-16 2014-12-12 2.300 2,747,728 -89,546 0.15% 6,321,143
2014-12-15 2014-12-11 2.267 2,837,274 -34,923 0.15% 6,432,088
2014-12-11 2014-12-09 2.267 2,872,197 +4,478 0.15% 6,511,258
2014-12-10 2014-12-08 2.256 2,867,719 -1,791 0.15% 6,469,082
2014-12-09 2014-12-05 2.289 2,869,510 -32,237 0.15% 6,569,257
2014-12-08 2014-12-04 2.267 2,901,747 -44,773 0.15% 6,578,248
2014-12-05 2014-12-03 2.368 2,946,520 -223,864 0.16% 6,975,895
2014-12-04 2014-12-02 2.390 3,170,384 -268,638 0.17% 7,576,704
2014-12-01 2014-11-27 2.457 3,439,022 -98,500 0.18% 8,449,136
2014-11-28 2014-11-26 2.524 3,537,522 -39,400 0.19% 8,928,166
2014-11-24 2014-11-20 2.490 3,576,922 -9,850 0.19% 8,907,770
2014-11-21 2014-11-19 2.502 3,586,772 +39,400 0.19% 8,972,355
2014-11-19 2014-11-17 2.479 3,547,372 -8,955 0.19% 8,794,565
2014-11-12 2014-11-10 2.490 3,556,327 -445,938 0.19% 8,856,481
2014-11-07 2014-11-05 2.468 4,002,265 -17,909 0.21% 9,877,631
2014-11-06 2014-11-04 2.490 4,020,174 -8,955 0.21% 10,011,621
2014-11-03 2014-10-30 2.602 4,029,129 -6,268 0.21% 10,483,873
2014-10-30 2014-10-28 2.513 4,035,397 -8,059 0.21% 10,139,661
2014-10-27 2014-10-23 2.557 4,043,456 +111,932 0.22% 10,340,532
2014-10-24 2014-10-22 2.591 3,931,524 -3,582 0.21% 10,185,998
2014-10-23 2014-10-21 2.613 3,935,106 +21,491 0.21% 10,283,169
2014-10-20 2014-10-16 2.647 3,913,615 -8,954 0.21% 10,358,124
2014-10-15 2014-10-13 2.591 3,922,569 -5,373 0.21% 10,162,797
2014-10-14 2014-10-10 2.591 3,927,942 -31,341 0.21% 10,176,717
2014-10-13 2014-10-09 2.624 3,959,283 +313,410 0.21% 10,390,563
2014-10-10 2014-10-08 2.479 3,645,873 +16,119 0.19% 9,038,767
2014-10-09 2014-10-07 2.435 3,629,754 +20,595 0.19% 8,836,664
2014-10-08 2014-10-06 2.356 3,609,159 +1,791 0.19% 8,504,389
2014-10-07 2014-10-03 2.401 3,607,368 +1,791 0.19% 8,661,310
2014-10-06 2014-09-30 2.490 3,605,577 -379,674 0.19% 8,979,131
2014-10-03 2014-09-29 2.502 3,985,251 -366,243 0.21% 9,969,155
2014-09-30 2014-09-26 2.490 4,351,494 -443,251 0.23% 10,836,722
2014-09-25 2014-09-23 2.502 4,794,745 -155,810 0.26% 11,994,115
2014-09-24 2014-09-22 2.513 4,950,555 -528,321 0.26% 12,439,161
2014-09-19 2014-09-17 2.546 5,478,876 +6,269 0.29% 13,950,218
2014-09-18 2014-09-16 2.557 5,472,607 -19,700 0.29% 13,995,371
2014-09-16 2014-09-12 2.647 5,492,307 -7,164 0.29% 14,536,432
2014-09-12 2014-09-10 2.658 5,499,471 -130 0.29% 14,616,808
2014-09-11 2014-09-08 2.714 5,499,601 -8,954 0.29% 14,924,237
2014-09-10 2014-09-05 2.703 5,508,555 +44,772 0.29% 14,887,018
2014-09-04 2014-09-02 2.613 5,463,783 +16,119 0.29% 14,277,888
2014-09-03 2014-09-01 2.670 5,447,664 -12,537 0.29% 14,544,163
2014-09-02 2014-08-29 2.658 5,460,201 -1,119,998 0.29% 14,515,601
2014-09-01 2014-08-28 2.613 6,580,199 -429,546 0.36% 17,194,019
2014-08-27 2014-08-25 2.602 7,009,745 +14,964 0.38% 18,236,784
2014-08-26 2014-08-22 2.602 6,994,781 +1,293,038 0.38% 18,197,853
2014-08-25 2014-08-21 2.556 5,701,743 +35,208 0.31% 14,574,736
2014-08-21 2014-08-19 2.556 5,666,535 +77,459 0.31% 14,484,738
2014-08-18 2014-08-14 2.454 5,589,076 -214,772 0.30% 13,715,269
2014-08-15 2014-08-13 2.568 5,803,848 +7,921 0.31% 14,901,673
2014-08-14 2014-08-12 2.499 5,795,927 -110,907 0.31% 14,486,255
2014-08-13 2014-08-11 2.499 5,906,834 -45,771 0.32% 14,763,455
2014-08-12 2014-08-08 2.465 5,952,605 -8,802 0.32% 14,674,974
2014-08-08 2014-08-06 2.397 5,961,407 -880 0.32% 14,290,314
2014-08-06 2014-08-04 2.374 5,962,287 -52,813 0.32% 14,156,950
2014-08-04 2014-07-31 2.352 6,015,100 -26,407 0.33% 14,145,677
2014-08-01 2014-07-30 2.272 6,041,507 +21,125 0.33% 13,727,322
2014-07-30 2014-07-28 2.284 6,020,382 +59,855 0.33% 13,747,719
2014-07-28 2014-07-24 2.272 5,960,527 +264,065 0.32% 13,543,322
2014-07-25 2014-07-23 2.284 5,696,462 +8,802 0.31% 13,008,038
2014-07-23 2014-07-21 2.318 5,687,660 -61,615 0.31% 13,181,789
2014-07-22 2014-07-18 2.318 5,749,275 -2,641 0.31% 13,324,588
2014-07-21 2014-07-17 2.340 5,751,916 -35,208 0.31% 13,461,402
2014-07-18 2014-07-16 2.329 5,787,124 -158,439 0.31% 13,478,054
2014-07-16 2014-07-14 2.261 5,945,563 +158,439 0.32% 13,441,775
2014-07-15 2014-07-11 2.215 5,787,124 +10,562 0.31% 12,820,588
2014-07-10 2014-07-08 2.170 5,776,562 +44,011 0.31% 12,534,683
2014-07-08 2014-07-04 2.204 5,732,551 +2,641 0.31% 12,634,562
2014-07-07 2014-07-03 2.227 5,729,910 +7,922 0.31% 12,758,935
2014-07-03 2014-06-30 2.147 5,721,988 -7,922 0.31% 12,286,249
2014-07-02 2014-06-27 2.181 5,729,910 +7,922 0.31% 12,498,548
2014-06-30 2014-06-26 2.215 5,721,988 +22,885 0.31% 12,676,288
2014-06-27 2014-06-25 2.181 5,699,103 +132,033 0.31% 12,431,350
2014-06-24 2014-06-20 2.306 5,567,070 +308,075 0.30% 12,839,061
2014-06-23 2014-06-19 2.340 5,258,995 +13,204 0.28% 12,307,803
2014-06-20 2014-06-18 2.352 5,245,791 +34,328 0.28% 12,336,498
2014-06-18 2014-06-16 2.408 5,211,463 +38,730 0.28% 12,551,802
2014-06-17 2014-06-13 2.420 5,172,733 -4,401 0.28% 12,517,287
2014-06-12 2014-06-10 2.386 5,177,134 -23,766 0.28% 12,351,487
2014-06-11 2014-06-09 2.386 5,200,900 +8,802 0.28% 12,408,187
2014-06-10 2014-06-06 2.397 5,192,098 +10,563 0.28% 12,446,174
2014-06-09 2014-06-05 2.397 5,181,535 +13,203 0.28% 12,420,854
2014-06-04 2014-05-30 2.397 5,168,332 -31,688 0.28% 12,389,204
2014-05-30 2014-05-28 2.408 5,200,020 +52,813 0.28% 12,524,241
2014-05-29 2014-05-27 2.408 5,147,207 -4,401 0.28% 12,397,041
2014-05-28 2014-05-26 2.374 5,151,608 -40,490 0.28% 12,232,061
2014-05-22 2014-05-20 2.386 5,192,098 +10,563 0.28% 12,387,188
2014-05-20 2014-05-16 2.408 5,181,535 +20,244 0.28% 12,479,720
2014-05-19 2014-05-15 2.408 5,161,291 -36,969 0.28% 12,430,962
2014-05-16 2014-05-14 2.571 5,198,260 +17,605 0.28% 13,364,793
2014-05-15 2014-05-13 2.606 5,180,655 +190,116 0.28% 13,502,827
2014-05-14 2014-05-12 2.595 4,990,539 +4,239 0.28% 12,948,453
2014-05-13 2014-05-09 2.595 4,986,300 -41,548 0.28% 12,937,454
2014-05-12 2014-05-08 2.571 5,027,848 -7,631 0.28% 12,926,662
2014-05-09 2014-05-07 2.536 5,035,479 +11,871 0.28% 12,768,121
2014-05-02 2014-04-29 2.583 5,023,608 +1,696 0.28% 12,975,007
2014-04-30 2014-04-28 2.571 5,021,912 -54,267 0.28% 12,911,400
2014-04-29 2014-04-25 2.536 5,076,179 +39,004 0.29% 12,871,321
2014-04-25 2014-04-23 2.500 5,037,175 -80,552 0.28% 12,594,202
2014-04-22 2014-04-16 2.500 5,117,727 +30,525 0.29% 12,795,602
2014-04-15 2014-04-11 2.536 5,087,202 -11,871 0.29% 12,899,272
2014-04-14 2014-04-10 2.536 5,099,073 +23,742 0.29% 12,929,372
2014-04-11 2014-04-09 2.536 5,075,331 +24,590 0.29% 12,869,171
2014-04-10 2014-04-08 2.524 5,050,741 -7,632 0.28% 12,747,253
2014-04-09 2014-04-07 2.524 5,058,373 -42,395 0.28% 12,766,515
2014-04-08 2014-04-04 2.512 5,100,768 +39,852 0.29% 12,813,357
2014-04-07 2014-04-03 2.524 5,060,916 -29,677 0.28% 12,772,933
2014-04-02 2014-03-31 2.465 5,090,593 -17,807 0.29% 12,547,650
2014-04-01 2014-03-28 2.453 5,108,400 +28,829 0.29% 12,531,296
2014-03-31 2014-03-27 2.453 5,079,571 -6,783 0.29% 12,460,576
2014-03-28 2014-03-26 2.500 5,086,354 -848 0.29% 12,717,162
2014-03-27 2014-03-25 2.512 5,087,202 -14,414 0.29% 12,779,278
2014-03-26 2014-03-24 2.524 5,101,616 -41,548 0.29% 12,875,654
2014-03-25 2014-03-21 2.524 5,143,164 -16,111 0.29% 12,980,514
2014-03-24 2014-03-20 2.477 5,159,275 -22,045 0.29% 12,777,789
2014-03-21 2014-03-19 2.406 5,181,320 -10,175 0.29% 12,465,748
2014-03-20 2014-03-18 2.418 5,191,495 +79,704 0.29% 12,551,454
2014-03-19 2014-03-17 2.371 5,111,791 -76,313 0.29% 12,117,608
2014-03-18 2014-03-14 2.347 5,188,104 -93,270 0.29% 12,176,136
2014-03-17 2014-03-13 2.418 5,281,374 -49,179 0.30% 12,768,754
2014-03-14 2014-03-12 2.429 5,330,553 +739,381 0.30% 12,950,521
2014-03-13 2014-03-11 2.359 4,591,172 +571,495 0.26% 10,829,323
2014-03-12 2014-03-10 2.300 4,019,677 -27,133 0.23% 9,244,289
2014-03-11 2014-03-07 2.335 4,046,810 +139,906 0.23% 9,449,868
2014-03-07 2014-03-05 2.347 3,906,904 +9,327 0.22% 9,169,245
2014-03-05 2014-03-03 2.312 3,897,577 -36,461 0.22% 9,009,455
2014-03-04 2014-02-28 2.359 3,934,038 -71,224 0.22% 9,279,323
2014-03-03 2014-02-27 2.359 4,005,262 +10,175 0.23% 9,447,321
2014-02-27 2014-02-25 2.359 3,995,087 -25,560 0.22% 9,423,321
2014-02-26 2014-02-24 2.371 4,020,647 -61,898 0.23% 9,531,028
2014-02-17 2014-02-13 2.500 4,082,545 -16,958 0.23% 10,207,387
2014-02-14 2014-02-12 2.488 4,099,503 +37,308 0.23% 10,201,438
2014-02-13 2014-02-11 2.453 4,062,195 +234,829 0.23% 9,964,875
2014-02-12 2014-02-10 2.418 3,827,366 +39,852 0.22% 9,253,406
2014-02-11 2014-02-07 2.371 3,787,514 +44,939 0.21% 8,978,381
2014-02-07 2014-02-05 2.371 3,742,575 -10,175 0.21% 8,871,853
2014-02-06 2014-02-04 2.371 3,752,750 +22,046 0.21% 8,895,973
2014-02-05 2014-01-30 2.418 3,730,704 -124,644 0.21% 9,019,706
2014-02-04 2014-01-28 2.359 3,855,348 -25,437 0.22% 9,093,715
2014-01-29 2014-01-27 2.359 3,880,785 -16,958 0.22% 9,153,714
2014-01-28 2014-01-24 2.406 3,897,743 -101,750 0.22% 9,377,587
2014-01-27 2014-01-23 2.429 3,999,493 -10,175 0.22% 9,716,725
2014-01-23 2014-01-21 2.441 4,009,668 -115,317 0.23% 9,788,734
2014-01-22 2014-01-20 2.453 4,124,985 +30,525 0.23% 10,118,904
2014-01-21 2014-01-17 2.371 4,094,460 -33,916 0.23% 9,706,003
2014-01-17 2014-01-15 2.288 4,128,376 -27,134 0.23% 9,445,582
2014-01-16 2014-01-14 2.288 4,155,510 +16,111 0.23% 9,507,664
2014-01-15 2014-01-13 2.300 4,139,399 +8,479 0.23% 9,519,621
2014-01-14 2014-01-10 2.300 4,130,920 -8,479 0.23% 9,500,121
2014-01-13 2014-01-09 2.323 4,139,399 +1,539 0.23% 9,617,258
2014-01-10 2014-01-08 2.288 4,137,860 +14,414 0.23% 9,467,281
2014-01-09 2014-01-07 2.253 4,123,446 +87,336 0.23% 9,288,411
2014-01-07 2014-01-03 2.205 4,036,110 +42,395 0.23% 8,901,278
2014-01-06 2014-01-02 2.241 3,993,715 -384,105 0.22% 8,949,081
2014-01-02 2013-12-27 2.229 4,377,820 -8,479 0.25% 9,758,149
2013-12-30 2013-12-24 2.241 4,386,299 -55,115 0.25% 9,828,779
2013-12-23 2013-12-19 2.229 4,441,414 -8,479 0.25% 9,899,900
2013-12-19 2013-12-17 2.217 4,449,893 +36,460 0.25% 9,866,319
2013-12-18 2013-12-16 2.229 4,413,433 -340,861 0.25% 9,837,530
2013-12-17 2013-12-13 2.288 4,754,294 -10,175 0.27% 10,877,661
2013-12-10 2013-12-06 2.276 4,764,469 -16,959 0.27% 10,844,750
2013-12-09 2013-12-05 2.229 4,781,428 -8,479 0.27% 10,657,790
2013-12-02 2013-11-28 2.229 4,789,907 +37,309 0.27% 10,676,690
2013-11-29 2013-11-27 2.253 4,752,598 -186,542 0.27% 10,705,629
2013-11-28 2013-11-26 2.241 4,939,140 -24,589 0.28% 11,067,580
2013-11-27 2013-11-25 2.229 4,963,729 -121,252 0.28% 11,064,139
2013-11-26 2013-11-22 2.205 5,084,981 -13,567 0.29% 11,214,468
2013-11-25 2013-11-21 2.158 5,098,548 +12,719 0.29% 11,003,867
2013-11-22 2013-11-20 2.170 5,085,829 -12,719 0.29% 11,036,397
2013-11-21 2013-11-19 2.146 5,098,548 -13,566 0.29% 10,943,737
2013-11-20 2013-11-18 2.064 5,112,114 -20,350 0.29% 10,550,823
2013-11-15 2013-11-13 1.981 5,132,464 -11,871 0.29% 10,169,110
2013-11-14 2013-11-12 2.029 5,144,335 +8,479 0.29% 10,435,312
2013-11-12 2013-11-08 1.993 5,135,856 -13,567 0.29% 10,236,401
2013-11-11 2013-11-07 2.076 5,149,423 +11,023 0.29% 10,688,555
2013-11-08 2013-11-06 2.123 5,138,400 +11,023 0.29% 10,908,076
2013-11-07 2013-11-05 2.135 5,127,377 -6,783 0.29% 10,945,146
2013-11-05 2013-11-01 2.146 5,134,160 +6,783 0.29% 11,020,176
2013-10-28 2013-10-24 2.158 5,127,377 +33,917 0.29% 11,066,087
2013-10-24 2013-10-22 2.253 5,093,460 +848 0.29% 11,473,450
2013-10-22 2013-10-18 2.264 5,092,612 +36,460 0.29% 11,531,600
2013-10-21 2013-10-17 2.253 5,056,152 -16,958 0.28% 11,389,410
2013-10-18 2013-10-16 2.229 5,073,110 -16,959 0.29% 11,307,949
2013-10-17 2013-10-15 2.264 5,090,069 -8,479 0.29% 11,525,842
2013-10-16 2013-10-11 2.312 5,098,548 -264,549 0.29% 11,785,563
2013-10-15 2013-10-10 2.264 5,363,097 -349,341 0.30% 12,144,080
2013-10-11 2013-10-09 2.300 5,712,438 -8,479 0.32% 13,137,232
2013-10-10 2013-10-08 2.359 5,720,917 +53,418 0.32% 13,494,083
2013-10-09 2013-10-07 2.253 5,667,499 -4,239 0.32% 12,766,521
2013-10-08 2013-10-04 2.229 5,671,738 -45,788 0.32% 12,642,289
2013-10-03 2013-09-30 2.194 5,717,526 -157,712 0.32% 12,542,059
2013-10-02 2013-09-27 2.205 5,875,238 +5,936 0.33% 12,957,309
2013-09-30 2013-09-26 2.146 5,869,302 -11,023 0.33% 12,598,116
2013-09-27 2013-09-25 2.064 5,880,325 -11,023 0.33% 12,136,323
2013-09-26 2013-09-24 2.052 5,891,348 -16,111 0.33% 12,089,593
2013-09-25 2013-09-23 2.052 5,907,459 -7,631 0.33% 12,122,654
2013-09-24 2013-09-19 2.052 5,915,090 -25,437 0.33% 12,138,314
2013-09-23 2013-09-18 2.040 5,940,527 -18,654 0.33% 12,120,452
2013-09-19 2013-09-17 2.076 5,959,181 -16,959 0.33% 12,369,353
2013-09-18 2013-09-16 2.076 5,976,140 -22,045 0.34% 12,404,555
2013-09-16 2013-09-12 2.040 5,998,185 -23,742 0.34% 12,238,092
2013-09-13 2013-09-11 2.280 6,021,927 -83,944 0.34% 13,732,621
2013-09-12 2013-09-10 2.280 6,105,871 +164,255 0.34% 13,924,050
2013-09-11 2013-09-09 2.256 5,941,616 -181,720 0.35% 13,402,996
2013-09-10 2013-09-06 2.231 6,123,336 -26,771 0.36% 13,661,956
2013-09-09 2013-09-05 2.256 6,150,107 +22,715 0.36% 13,873,306
2013-09-06 2013-09-04 2.256 6,127,392 -18,659 0.36% 13,822,066
2013-09-05 2013-09-03 2.280 6,146,051 +77,069 0.36% 14,015,678
2013-09-04 2013-09-02 2.280 6,068,982 +200,378 0.36% 13,839,927
2013-09-03 2013-08-30 2.280 5,868,604 +150,081 0.34% 13,382,977
2013-09-02 2013-08-29 2.256 5,718,523 +8,924 0.34% 12,899,746
2013-08-30 2013-08-28 2.169 5,709,599 -153,326 0.34% 12,386,953
2013-08-29 2013-08-27 2.219 5,862,925 -124,933 0.34% 13,008,675
2013-08-28 2013-08-26 2.157 5,987,858 -9,735 0.35% 12,916,824
2013-08-27 2013-08-23 2.157 5,997,593 +2,434 0.35% 12,937,824
2013-08-26 2013-08-22 2.169 5,995,159 +175,230 0.35% 13,006,474
2013-08-21 2013-08-19 2.120 5,819,929 -137,101 0.34% 12,339,352
2013-08-20 2013-08-16 2.157 5,957,030 -266,090 0.35% 12,850,323
2013-08-19 2013-08-15 2.034 6,223,120 +12,169 0.37% 12,657,220
2013-08-16 2013-08-13 1.948 6,210,951 +243,375 0.36% 12,096,547
2013-08-15 2013-08-12 1.898 5,967,576 +26,771 0.35% 11,328,304
2013-08-13 2013-08-09 1.886 5,940,805 -124,932 0.35% 11,204,254
2013-08-12 2013-08-08 1.800 6,065,737 -85,993 0.36% 10,916,480
2013-08-09 2013-08-07 1.849 6,151,730 -111,952 0.36% 11,374,563
2013-08-08 2013-08-06 1.787 6,263,682 +133,045 0.37% 11,195,511
2013-08-07 2013-08-05 1.787 6,130,637 -25,960 0.36% 10,957,710
2013-08-05 2013-08-01 1.763 6,156,597 +24,337 0.36% 10,852,330
2013-08-02 2013-07-31 1.738 6,132,260 +13,791 0.36% 10,658,250
2013-08-01 2013-07-30 1.775 6,118,469 +48,675 0.36% 10,860,541
2013-07-31 2013-07-29 1.775 6,069,794 -3,245 0.36% 10,774,141
2013-07-30 2013-07-26 1.800 6,073,039 +24,338 0.36% 10,929,622
2013-07-29 2013-07-25 1.812 6,048,701 +1,622 0.36% 10,960,381
2013-07-24 2013-07-22 1.837 6,047,079 -4,056 0.36% 11,106,523
2013-07-23 2013-07-19 1.849 6,051,135 -40,562 0.36% 11,188,563
2013-07-22 2013-07-18 1.886 6,091,697 -44,619 0.36% 11,488,833
2013-07-19 2013-07-17 1.837 6,136,316 -47,864 0.36% 11,270,422
2013-07-18 2013-07-16 1.837 6,184,180 +297,728 0.36% 11,358,333
2013-07-17 2013-07-15 1.775 5,886,452 -57,598 0.35% 10,448,701
2013-07-16 2013-07-12 1.701 5,944,050 -81,125 0.35% 10,111,318
2013-07-15 2013-07-11 1.652 6,025,175 +141,968 0.35% 9,952,236
2013-07-12 2013-07-10 1.627 5,883,207 +46,242 0.35% 9,572,696
2013-07-11 2013-07-09 1.615 5,836,965 -12,169 0.34% 9,425,504
2013-07-10 2013-07-08 1.602 5,849,134 +87,615 0.34% 9,373,054
2013-07-09 2013-07-05 1.701 5,761,519 +292,049 0.34% 9,800,817
2013-07-08 2013-07-04 1.676 5,469,470 +104,651 0.32% 9,169,177
2013-07-05 2013-07-03 1.664 5,364,819 +16,225 0.32% 8,927,607
2013-07-04 2013-07-02 1.713 5,348,594 -565 0.31% 9,164,328
2013-07-03 2013-06-28 1.713 5,349,159 +38,939 0.31% 9,165,296
2013-07-02 2013-06-27 1.713 5,310,220 +82,748 0.31% 9,098,578
2013-06-28 2013-06-26 1.750 5,227,472 -9,735 0.31% 9,150,109
2013-06-27 2013-06-25 1.738 5,237,207 +47,052 0.31% 9,102,592
2013-06-26 2013-06-24 1.787 5,190,155 -53,542 0.30% 9,276,722
2013-06-25 2013-06-21 1.898 5,243,697 -30,016 0.31% 9,954,158
2013-06-24 2013-06-20 1.935 5,273,713 +12,168 0.31% 10,206,160
2013-06-21 2013-06-19 1.972 5,261,545 -29,205 0.31% 10,377,183
2013-06-20 2013-06-18 2.009 5,290,750 -12,980 0.31% 10,630,435
2013-06-18 2013-06-14 1.960 5,303,730 -362,628 0.31% 10,395,006
2013-06-17 2013-06-13 1.911 5,666,358 -227,149 0.33% 10,826,346
2013-06-14 2013-06-11 1.911 5,893,507 -199,567 0.35% 11,260,345
2013-06-13 2013-06-10 1.849 6,093,074 -120,876 0.36% 11,266,108
2013-06-11 2013-06-07 1.837 6,213,950 -318,821 0.37% 11,413,011
2013-06-10 2013-06-06 1.750 6,532,771 +7,302 0.38% 11,434,890
2013-06-07 2013-06-05 1.726 6,525,469 -34,884 0.38% 11,261,234
2013-06-06 2013-06-04 1.738 6,560,353 -12,980 0.39% 11,402,302
2013-06-05 2013-06-03 1.726 6,573,333 -811 0.39% 11,343,834
2013-06-04 2013-05-31 1.738 6,574,144 +58,410 0.39% 11,426,271
2013-06-03 2013-05-30 1.738 6,515,734 +25,959 0.38% 11,324,751
2013-05-31 2013-05-29 1.763 6,489,775 -4,867 0.38% 11,439,628
2013-05-30 2013-05-28 1.775 6,494,642 -104,651 0.38% 11,528,264
2013-05-29 2013-05-27 1.750 6,599,293 -36,506 0.39% 11,551,329
2013-05-28 2013-05-24 1.639 6,635,799 +106,273 0.39% 10,879,053
2013-05-27 2013-05-23 1.602 6,529,526 -116,819 0.38% 10,463,361
2013-05-24 2013-05-22 1.689 6,646,345 +144,402 0.39% 11,224,052
2013-05-23 2013-05-21 1.713 6,501,943 +17,847 0.38% 11,140,487
2013-05-22 2013-05-20 1.726 6,484,096 +66,523 0.38% 11,189,835
2013-05-21 2013-05-16 1.738 6,417,573 +73,012 0.38% 11,154,141
2013-05-20 2013-05-15 1.726 6,344,561 +64,900 0.37% 10,949,034
2013-05-16 2013-05-14 1.713 6,279,661 +72,201 0.37% 10,759,627
2013-05-15 2013-05-13 1.775 6,207,460 -14,603 0.36% 11,018,504
2013-05-14 2013-05-10 1.750 6,222,063 +30,017 0.37% 10,891,030
2013-05-13 2013-05-09 1.763 6,192,046 +39,751 0.36% 10,914,816
2013-05-09 2013-05-07 1.837 6,152,295 +165,683 0.36% 11,299,771
2013-05-08 2013-05-06 1.849 5,986,612 -12,544 0.36% 11,071,822
2013-05-07 2013-05-03 1.798 5,999,156 +7,840 0.36% 10,788,952
2013-05-06 2013-05-02 1.824 5,991,316 -90,947 0.36% 10,927,687
2013-05-03 2013-04-30 1.773 6,082,263 -86,243 0.37% 10,783,258
2013-05-02 2013-04-29 1.747 6,168,506 +304,202 0.38% 10,778,803
2013-04-30 2013-04-26 1.798 5,864,304 -12,544 0.36% 10,546,432
2013-04-29 2013-04-25 1.773 5,876,848 +9,408 0.36% 10,419,077
2013-04-26 2013-04-24 1.747 5,867,440 -50,177 0.36% 10,252,723
2013-04-25 2013-04-23 1.684 5,917,617 +187,382 0.36% 9,963,015
2013-04-24 2013-04-22 1.722 5,730,235 -27,441 0.35% 9,866,797
2013-04-23 2013-04-19 1.671 5,757,676 -25,089 0.35% 9,620,298
2013-04-22 2013-04-18 1.645 5,782,765 -9,408 0.35% 9,514,703
2013-04-19 2013-04-17 1.633 5,792,173 +242,263 0.35% 9,456,305
2013-04-18 2013-04-16 1.620 5,549,910 +116,820 0.34% 8,989,999
2013-04-17 2013-04-15 1.633 5,433,090 +14,113 0.33% 8,870,066
2013-04-16 2013-04-12 1.645 5,418,977 +12,544 0.33% 8,916,143
2013-04-15 2013-04-11 1.658 5,406,433 -3,920 0.33% 8,964,461
2013-04-11 2013-04-09 1.658 5,410,353 -53,314 0.33% 8,970,960
2013-04-10 2013-04-08 1.620 5,463,667 -9,408 0.33% 8,850,299
2013-04-09 2013-04-05 1.556 5,473,075 +98,787 0.33% 8,516,501
2013-04-08 2013-04-03 1.620 5,374,288 -185,030 0.33% 8,705,519
2013-04-05 2013-04-02 1.607 5,559,318 -1,568 0.34% 8,934,331
2013-04-03 2013-03-28 1.594 5,560,886 +207,767 0.34% 8,865,924
2013-03-27 2013-03-25 1.658 5,353,119 -784 0.33% 8,876,060
2013-03-26 2013-03-22 1.658 5,353,903 +81,538 0.33% 8,877,360
2013-03-25 2013-03-21 1.633 5,272,365 +119,956 0.32% 8,607,666
2013-03-22 2013-03-20 1.582 5,152,409 +79,971 0.31% 8,148,957
2013-03-21 2013-03-19 1.594 5,072,438 +82,322 0.31% 8,087,173
2013-03-20 2013-03-18 1.645 4,990,116 +65,858 0.30% 8,210,514
2013-03-19 2013-03-15 1.696 4,924,258 +16,465 0.30% 8,353,384
2013-03-18 2013-03-14 1.747 4,907,793 -28,225 0.30% 8,575,842
2013-03-15 2013-03-13 1.709 4,936,018 +36,065 0.30% 8,436,290
2013-03-14 2013-03-12 1.773 4,899,953 +40,770 0.30% 8,687,138
2013-03-13 2013-03-11 1.747 4,859,183 -32,930 0.30% 8,490,902
2013-03-12 2013-03-08 1.786 4,892,113 -5,488 0.30% 8,735,635
2013-03-11 2013-03-07 1.837 4,897,601 -784 0.30% 8,995,305
2013-03-06 2013-03-04 1.798 4,898,385 +15,681 0.30% 8,809,312
2013-03-05 2013-03-01 1.849 4,882,704 -784 0.30% 9,030,221
2013-03-04 2013-02-28 1.875 4,883,488 -10,193 0.30% 9,156,246
2013-03-01 2013-02-27 1.837 4,893,681 -50,177 0.30% 8,988,105
2013-02-28 2013-02-26 1.837 4,943,858 +282,249 0.30% 9,080,264
2013-02-27 2013-02-25 1.900 4,661,609 +144,261 0.28% 8,859,151
2013-02-26 2013-02-22 1.913 4,517,348 +70,562 0.27% 8,642,608
2013-02-25 2013-02-21 1.926 4,446,786 +41,553 0.27% 8,564,325
2013-02-21 2013-02-19 1.990 4,405,233 +103,491 0.27% 8,765,233
2013-02-20 2013-02-18 2.028 4,301,742 -17,248 0.26% 8,723,916
2013-02-18 2013-02-14 1.964 4,318,990 -156,805 0.26% 8,483,458
2013-02-08 2013-02-06 1.900 4,475,795 +15,680 0.27% 8,506,021
2013-02-05 2013-02-01 1.977 4,460,115 -14,112 0.27% 8,817,546
2013-01-31 2013-01-29 1.926 4,474,227 +23,521 0.27% 8,617,176
2013-01-30 2013-01-28 1.926 4,450,706 +7,840 0.27% 8,571,875
2013-01-29 2013-01-25 1.926 4,442,866 +103,491 0.27% 8,556,776
2013-01-28 2013-01-24 1.964 4,339,375 -784 0.26% 8,523,499
2013-01-25 2013-01-23 2.054 4,340,159 +50,178 0.26% 8,912,540
2013-01-24 2013-01-22 2.143 4,289,981 +12,544 0.26% 9,192,521
2013-01-22 2013-01-18 2.143 4,277,437 +356,732 0.26% 9,165,642
2013-01-18 2013-01-16 2.054 3,920,705 -12,545 0.24% 8,051,189
2013-01-17 2013-01-15 1.990 3,933,250 +54,882 0.24% 7,826,113
2013-01-16 2013-01-14 2.028 3,878,368 +6,272 0.24% 7,865,315
2013-01-15 2013-01-11 2.041 3,872,096 -1,568 0.24% 7,901,983
2013-01-14 2013-01-10 2.207 3,873,664 -45,473 0.24% 8,547,479
2013-01-11 2013-01-09 2.245 3,919,137 +61,938 0.24% 8,797,780
2013-01-10 2013-01-08 2.079 3,857,199 +36,065 0.23% 8,019,174
2013-01-09 2013-01-07 2.066 3,821,134 -113,684 0.23% 7,895,457
2013-01-08 2013-01-04 2.015 3,934,818 -333,210 0.24% 7,929,608
2013-01-07 2013-01-03 2.028 4,268,028 +75,266 0.26% 8,655,544
2013-01-04 2013-01-02 2.028 4,192,762 +200,710 0.25% 8,502,905
2013-01-03 2012-12-31 1.926 3,992,052 +28,225 0.24% 7,688,527
2013-01-02 2012-12-27 1.926 3,963,827 -120,740 0.24% 7,634,166
2012-12-28 2012-12-24 1.939 4,084,567 +36,066 0.25% 7,918,804
2012-12-27 2012-12-20 1.900 4,048,501 -12,545 0.25% 7,693,970
2012-12-20 2012-12-18 1.837 4,061,046 +2,352 0.25% 7,458,824
2012-12-19 2012-12-17 1.862 4,058,694 +72,131 0.25% 7,558,039
2012-12-18 2012-12-14 1.913 3,986,563 -2,353 0.24% 7,627,108
2012-12-17 2012-12-13 1.926 3,988,916 -107,411 0.24% 7,682,487
2012-12-14 2012-12-12 1.913 4,096,327 +156,805 0.25% 7,837,109
2012-12-13 2012-12-11 1.798 3,939,522 -25,089 0.24% 7,084,882
2012-12-12 2012-12-10 1.773 3,964,611 +49,394 0.24% 7,028,868
2012-12-11 2012-12-07 1.811 3,915,217 -33,713 0.24% 7,091,109
2012-12-10 2012-12-06 1.773 3,948,930 +14,896 0.24% 7,001,067
2012-12-07 2012-12-05 1.798 3,934,034 -65,858 0.24% 7,075,012
2012-12-06 2012-12-04 1.696 3,999,892 -8,624 0.24% 6,785,313
2012-12-05 2012-12-03 1.735 4,008,516 +31,361 0.24% 6,953,325
2012-12-04 2012-11-30 1.747 3,977,155 +18,032 0.24% 6,949,652
2012-12-03 2012-11-29 1.773 3,959,123 -35,281 0.24% 7,019,138
2012-11-30 2012-11-28 1.786 3,994,404 +7,057 0.24% 7,132,635
2012-11-29 2012-11-27 1.773 3,987,347 -112,900 0.24% 7,069,176
2012-11-28 2012-11-26 1.798 4,100,247 -12,544 0.25% 7,373,932
2012-11-26 2012-11-22 1.786 4,112,791 +10,192 0.25% 7,344,034
2012-11-23 2012-11-21 1.786 4,102,599 -177,190 0.25% 7,325,834
2012-11-20 2012-11-16 1.735 4,279,789 +10,976 0.26% 7,423,885
2012-11-19 2012-11-15 1.735 4,268,813 +39,986 0.26% 7,404,846
2012-11-14 2012-11-12 1.811 4,228,827 -12,545 0.26% 7,659,109
2012-11-12 2012-11-08 1.786 4,241,372 -15,680 0.26% 7,573,635
2012-11-09 2012-11-07 1.837 4,257,052 +252,456 0.26% 7,818,824
2012-11-08 2012-11-06 1.875 4,004,596 +232,855 0.24% 7,508,376
2012-11-06 2012-11-02 2.015 3,771,741 +15,681 0.23% 7,600,969
2012-11-05 2012-11-01 1.913 3,756,060 +28,225 0.23% 7,186,108
2012-11-02 2012-10-31 1.875 3,727,835 -6,272 0.23% 6,989,466
2012-11-01 2012-10-30 1.888 3,734,107 +13,328 0.23% 7,048,853
2012-10-31 2012-10-29 1.875 3,720,779 +28,225 0.23% 6,976,237
2012-10-30 2012-10-26 1.849 3,692,554 +338,699 0.22% 6,829,122
2012-10-29 2012-10-25 1.939 3,353,855 +4,704 0.20% 6,502,163
2012-10-26 2012-10-24 2.092 3,349,151 -18,817 0.20% 7,005,652
2012-10-25 2012-10-22 2.079 3,367,968 +10,193 0.20% 7,002,055
2012-10-24 2012-10-19 2.041 3,357,775 +57,234 0.20% 6,852,382
2012-10-22 2012-10-18 2.130 3,300,541 -5,489 0.20% 7,030,263
2012-10-19 2012-10-17 2.054 3,306,030 +7,057 0.20% 6,788,951
2012-10-18 2012-10-16 1.926 3,298,973 -19,601 0.20% 6,353,685
2012-10-17 2012-10-15 1.939 3,318,574 -86,243 0.20% 6,433,763
2012-10-16 2012-10-12 1.951 3,404,817 +114,468 0.21% 6,644,391
2012-10-15 2012-10-11 1.888 3,290,349 -21,953 0.20% 6,211,174
2012-10-12 2012-10-10 1.913 3,312,302 -28,225 0.20% 6,337,109
2012-10-11 2012-10-09 1.862 3,340,527 +15,681 0.20% 6,220,680
2012-10-10 2012-10-08 1.849 3,324,846 +55,666 0.20% 6,149,071
2012-10-09 2012-10-05 1.913 3,269,180 -19,601 0.20% 6,254,608
2012-10-08 2012-10-04 1.849 3,288,781 -79,971 0.20% 6,082,372
2012-10-05 2012-10-03 1.709 3,368,752 -43,121 0.20% 5,757,631
2012-10-04 2012-09-28 1.747 3,411,873 -56,450 0.21% 5,961,882
2012-09-28 2012-09-26 1.582 3,468,323 -52,529 0.21% 5,485,437
2012-09-27 2012-09-25 1.620 3,520,852 -46,258 0.21% 5,703,238
2012-09-26 2012-09-24 1.633 3,567,110 +30,577 0.22% 5,823,666
2012-09-25 2012-09-21 1.645 3,536,533 -86,243 0.21% 5,818,853
2012-09-24 2012-09-20 1.620 3,622,776 -37,633 0.22% 5,868,339
2012-09-21 2012-09-19 1.607 3,660,409 +784 0.22% 5,882,611
2012-09-20 2012-09-18 1.582 3,659,625 -15,680 0.22% 5,787,996
2012-09-19 2012-09-17 1.633 3,675,305 -74,483 0.22% 6,000,305
2012-09-18 2012-09-14 1.620 3,749,788 -122,308 0.23% 6,074,079
2012-09-14 2012-09-12 1.737 3,872,096 +1,568 0.24% 6,726,485
2012-09-13 2012-09-11 1.697 3,870,528 -391,452 0.24% 6,569,781
2012-09-12 2012-09-10 1.671 4,261,980 -80,688 0.27% 7,121,192
2012-09-11 2012-09-07 1.658 4,342,668 -15,082 0.27% 7,198,423
2012-09-10 2012-09-06 1.591 4,357,750 -19,607 0.28% 6,934,486
2012-09-07 2012-09-05 1.552 4,377,357 +43,738 0.28% 6,791,545
2012-09-05 2012-09-03 1.658 4,333,619 -92,000 0.27% 7,183,424
2012-09-04 2012-08-31 1.578 4,425,619 -127,443 0.28% 6,983,799
2012-08-31 2012-08-29 1.605 4,553,062 +55,049 0.29% 7,305,664
2012-08-30 2012-08-28 1.644 4,498,013 +226,230 0.28% 7,396,276
2012-08-28 2012-08-24 1.724 4,271,783 +13,574 0.27% 7,364,161
2012-08-27 2012-08-23 1.750 4,258,209 +80,689 0.27% 7,453,695
2012-08-24 2012-08-22 1.750 4,177,520 +72,393 0.26% 7,312,455
2012-08-23 2012-08-21 1.843 4,105,127 -122,918 0.26% 7,566,798
2012-08-22 2012-08-20 1.777 4,228,045 -23,377 0.27% 7,513,030
2012-08-21 2012-08-17 1.817 4,251,422 +31,672 0.27% 7,723,702
2012-08-20 2012-08-16 1.777 4,219,750 +15,082 0.27% 7,498,290
2012-08-17 2012-08-15 1.764 4,204,668 +165,902 0.27% 7,415,733
2012-08-14 2012-08-10 1.764 4,038,766 -943,380 0.26% 7,123,133
2012-08-13 2012-08-09 1.764 4,982,146 -559,542 0.31% 8,786,964
2012-08-10 2012-08-08 1.684 5,541,688 +75,410 0.35% 9,332,898
2012-08-09 2012-08-07 1.684 5,466,278 +957,708 0.35% 9,205,898
2012-08-08 2012-08-06 1.618 4,508,570 +864,199 0.28% 7,294,061
2012-08-07 2012-08-03 1.485 3,644,371 +75,410 0.23% 5,412,667
2012-08-06 2012-08-02 1.525 3,568,961 +15,082 0.23% 5,442,650
2012-08-02 2012-07-31 1.498 3,553,879 -15,082 0.22% 5,325,395
2012-08-01 2012-07-30 1.538 3,568,961 -78,427 0.23% 5,489,977
2012-07-31 2012-07-27 1.498 3,647,388 +196,067 0.23% 5,465,516
2012-07-30 2012-07-26 1.512 3,451,321 -7,541 0.22% 5,217,482
2012-07-26 2012-07-24 1.498 3,458,862 -30,164 0.22% 5,183,014
2012-07-25 2012-07-23 1.512 3,489,026 +22,623 0.22% 5,274,482
2012-07-24 2012-07-20 1.552 3,466,403 -384,592 0.22% 5,378,184
2012-07-23 2012-07-19 1.552 3,850,995 -1,002,199 0.24% 5,974,885
2012-07-20 2012-07-18 1.525 4,853,194 +116,131 0.31% 7,401,099
2012-07-19 2012-07-17 1.591 4,737,063 +57,312 0.30% 7,538,087
2012-07-18 2012-07-16 1.618 4,679,751 +7,541 0.30% 7,571,001
2012-07-17 2012-07-13 1.631 4,672,210 +55,803 0.30% 7,620,759
2012-07-13 2012-07-11 1.697 4,616,407 +12,820 0.29% 7,835,826
2012-07-11 2012-07-09 1.658 4,603,587 +9,803 0.29% 7,630,924
2012-07-09 2012-07-05 1.750 4,593,784 +19,607 0.29% 8,041,096
2012-07-06 2012-07-04 1.684 4,574,177 +55,049 0.29% 7,703,488
2012-07-05 2012-07-03 1.671 4,519,128 -86,721 0.29% 7,550,851
2012-07-04 2012-06-29 1.724 4,605,849 +34,688 0.29% 7,940,060
2012-07-03 2012-06-28 1.737 4,571,161 -75,410 0.29% 7,940,878
2012-06-29 2012-06-27 1.790 4,646,571 -66,361 0.29% 8,318,348
2012-06-28 2012-06-26 1.830 4,712,932 -73,147 0.30% 8,624,640
2012-06-27 2012-06-25 1.857 4,786,079 -15,082 0.30% 8,885,434
2012-06-26 2012-06-22 1.857 4,801,161 -83,706 0.30% 8,913,434
2012-06-25 2012-06-21 1.870 4,884,867 -73,901 0.31% 9,133,613
2012-06-22 2012-06-20 1.910 4,958,768 -496,953 0.31% 9,469,063
2012-06-21 2012-06-19 1.896 5,455,721 -87,475 0.34% 10,345,677
2012-06-20 2012-06-18 1.923 5,543,196 -597,248 0.35% 10,658,571
2012-06-19 2012-06-15 1.896 6,140,444 -57,312 0.39% 11,644,117
2012-06-18 2012-06-14 1.870 6,197,756 -123,672 0.39% 11,588,423
2012-06-15 2012-06-13 1.896 6,321,428 -95,017 0.40% 11,987,316
2012-06-14 2012-06-12 1.857 6,416,445 +30,164 0.41% 11,912,235
2012-06-13 2012-06-11 1.857 6,386,281 -30,164 0.40% 11,856,235
2012-06-12 2012-06-08 1.843 6,416,445 -171,181 0.41% 11,827,148
2012-06-11 2012-06-07 1.870 6,587,626 -211,148 0.42% 12,317,393
2012-06-08 2012-06-06 1.857 6,798,774 -15,082 0.43% 12,622,035
2012-06-07 2012-06-05 1.870 6,813,856 -205,115 0.43% 12,740,392
2012-06-06 2012-06-04 1.817 7,018,971 -113,115 0.44% 12,751,602
2012-06-05 2012-06-01 1.857 7,132,086 +13,574 0.45% 13,240,834
2012-06-04 2012-05-31 1.817 7,118,512 +210,394 0.45% 12,932,442
2012-06-01 2012-05-30 1.843 6,908,118 +168,164 0.44% 12,733,426
2012-05-31 2012-05-29 1.883 6,739,954 +117,640 0.43% 12,691,589
2012-05-30 2012-05-28 1.883 6,622,314 -14,328 0.42% 12,470,069
2012-05-29 2012-05-25 1.857 6,636,642 +22,623 0.42% 12,321,034
2012-05-28 2012-05-24 1.803 6,614,019 +246,591 0.42% 11,928,205
2012-05-25 2012-05-23 1.870 6,367,428 +116,885 0.40% 11,905,671
2012-05-24 2012-05-22 1.883 6,250,543 +202,853 0.40% 11,770,010
2012-05-23 2012-05-21 1.830 6,047,690 +280,526 0.38% 11,067,240
2012-05-22 2012-05-18 1.857 5,767,164 +256,394 0.36% 10,706,834
2012-05-21 2012-05-17 1.910 5,510,770 +506,756 0.35% 10,523,144
2012-05-18 2012-05-16 2.278 5,004,014 +21,868 0.32% 11,401,000
2012-05-17 2012-05-15 2.407 4,982,146 +261,061 0.31% 11,989,680
2012-05-16 2012-05-14 2.392 4,721,085 -128,513 0.32% 11,294,202
2012-05-15 2012-05-11 2.435 4,849,598 -141,855 0.33% 11,808,815
2012-05-14 2012-05-10 2.350 4,991,453 +28,792 0.34% 11,727,768
2012-05-11 2012-05-09 2.378 4,962,661 +35,815 0.34% 11,801,454
2012-05-10 2012-05-08 2.435 4,926,846 +1,405 0.33% 11,996,914
2012-05-09 2012-05-07 2.421 4,925,441 +54,073 0.33% 11,923,356
2012-05-08 2012-05-04 2.535 4,871,368 +73,737 0.33% 12,347,396
2012-05-07 2012-05-03 2.592 4,797,631 +32,304 0.33% 12,433,766
2012-05-04 2012-05-02 2.606 4,765,327 +37,220 0.32% 12,417,903
2012-05-03 2012-04-30 2.577 4,728,107 +65,309 0.32% 12,186,257
2012-05-02 2012-04-27 2.592 4,662,798 +18,961 0.32% 12,084,326
2012-04-30 2012-04-26 2.592 4,643,837 +21,068 0.32% 12,035,186
2012-04-26 2012-04-24 2.592 4,622,769 -40,731 0.31% 11,980,585
2012-04-25 2012-04-23 2.592 4,663,500 +62,501 0.32% 12,086,146
2012-04-24 2012-04-20 2.634 4,600,999 -9,129 0.31% 12,120,717
2012-04-23 2012-04-19 2.649 4,610,128 -33,709 0.31% 12,210,414
2012-04-20 2012-04-18 2.592 4,643,837 -1,404 0.32% 12,035,186
2012-04-19 2012-04-17 2.549 4,645,241 -20,366 0.32% 11,840,383
2012-04-18 2012-04-16 2.577 4,665,607 +11,939 0.32% 12,025,169
2012-04-17 2012-04-13 2.634 4,653,668 -10,534 0.32% 12,259,467
2012-04-16 2012-04-12 2.677 4,664,202 +21,770 0.32% 12,486,469
2012-04-13 2012-04-11 2.634 4,642,432 +2,809 0.32% 12,229,867
2012-04-12 2012-04-10 2.691 4,639,623 -27,388 0.31% 12,486,737
2012-04-11 2012-04-05 2.734 4,667,011 +2,809 0.32% 12,759,819
2012-04-10 2012-04-03 2.634 4,664,202 +38,624 0.32% 12,287,217
2012-04-05 2012-04-02 2.606 4,625,578 +88,484 0.31% 12,053,733
2012-04-03 2012-03-30 2.677 4,537,094 +45,647 0.31% 12,146,190
2012-04-02 2012-03-29 2.691 4,491,447 +75,141 0.30% 12,087,947
2012-03-30 2012-03-28 2.720 4,416,306 -41,433 0.30% 12,011,493
2012-03-29 2012-03-27 2.876 4,457,739 -35,113 0.30% 12,822,434
2012-03-28 2012-03-26 2.791 4,492,852 +2,107 0.30% 12,539,570
2012-03-27 2012-03-23 2.805 4,490,745 +33,709 0.30% 12,597,636
2012-03-26 2012-03-22 2.876 4,457,036 -80,058 0.30% 12,820,411
2012-03-23 2012-03-21 2.819 4,537,094 +83,569 0.31% 12,792,264
2012-03-22 2012-03-20 2.862 4,453,525 +301,970 0.30% 12,746,895
2012-03-21 2012-03-19 3.019 4,151,555 +328,656 0.28% 12,532,887
2012-03-20 2012-03-16 3.147 3,822,899 +73,034 0.26% 12,030,663
2012-03-19 2012-03-15 3.232 3,749,865 +18,259 0.25% 12,121,209
2012-03-16 2012-03-14 3.361 3,731,606 +35,113 0.25% 12,540,424
2012-03-15 2012-03-13 3.574 3,696,493 +40,731 0.25% 13,211,985
2012-03-14 2012-03-12 3.432 3,655,762 +23,877 0.25% 12,545,830
2012-03-12 2012-03-08 3.375 3,631,885 +18,258 0.25% 12,257,020
2012-03-09 2012-03-07 3.275 3,613,627 -91,293 0.25% 11,835,200
2012-03-08 2012-03-06 3.275 3,704,920 -42,136 0.25% 12,134,199
2012-03-07 2012-03-05 3.475 3,747,056 -261,239 0.25% 13,019,205
2012-03-06 2012-03-02 3.318 4,008,295 +8,427 0.27% 13,299,033
2012-03-05 2012-03-01 3.247 3,999,868 +91,294 0.27% 12,986,286
2012-03-02 2012-02-29 3.346 3,908,574 -1,405 0.27% 13,079,485
2012-03-01 2012-02-28 3.361 3,909,979 -12,641 0.27% 13,139,864
2012-02-29 2012-02-27 3.218 3,922,620 +58,990 0.27% 12,623,772
2012-02-28 2012-02-24 3.304 3,863,630 +17,556 0.26% 12,764,034
2012-02-27 2012-02-23 3.247 3,846,074 +154,497 0.26% 12,486,966
2012-02-24 2012-02-22 3.304 3,691,577 +43,540 0.25% 12,195,634
2012-02-23 2012-02-21 3.418 3,648,037 +9,831 0.25% 12,467,372
2012-02-22 2012-02-20 3.375 3,638,206 +33,708 0.25% 12,278,352
2012-02-21 2012-02-17 3.460 3,604,498 -454,359 0.24% 12,472,557
2012-02-20 2012-02-16 3.190 4,058,857 -275,285 0.28% 12,946,615
2012-02-17 2012-02-15 3.090 4,334,142 -35,112 0.29% 13,392,675
2012-02-16 2012-02-14 2.933 4,369,254 +47,753 0.30% 12,816,781
2012-02-15 2012-02-13 2.990 4,321,501 -44,944 0.29% 12,922,852
2012-02-14 2012-02-10 2.990 4,366,445 +20,365 0.30% 13,057,251
2012-02-13 2012-02-09 3.261 4,346,080 -26,686 0.29% 14,172,212
2012-02-10 2012-02-08 3.104 4,372,766 +129,215 0.30% 13,574,292
2012-02-09 2012-02-07 2.763 4,243,551 -112,361 0.29% 11,722,915
2012-02-08 2012-02-06 2.748 4,355,912 +32,304 0.30% 11,971,287
2012-02-07 2012-02-03 2.734 4,323,608 -175,564 0.29% 11,820,939
2012-02-06 2012-02-02 2.549 4,499,172 +14,045 0.31% 11,468,063
2012-02-03 2012-02-01 2.492 4,485,127 +49,158 0.30% 11,176,794
2012-02-02 2012-01-31 2.421 4,435,969 +123,597 0.30% 10,738,457
2012-02-01 2012-01-30 2.478 4,312,372 +310,398 0.29% 10,684,887
2012-01-31 2012-01-27 2.535 4,001,974 +18,960 0.27% 10,143,754
2012-01-30 2012-01-26 2.592 3,983,014 -1,210,689 0.27% 10,322,566
2012-01-27 2012-01-20 2.620 5,193,703 +141,856 0.35% 13,608,159
2012-01-26 2012-01-19 2.620 5,051,847 +130,619 0.34% 13,236,479
2012-01-20 2012-01-18 2.677 4,921,228 +75,142 0.33% 13,174,550
2012-01-19 2012-01-17 2.620 4,846,086 +84,270 0.33% 12,697,359
2012-01-18 2012-01-16 2.592 4,761,816 +8,427 0.32% 12,340,946
2012-01-17 2012-01-13 2.677 4,753,389 -8,427 0.32% 12,725,230
2012-01-16 2012-01-12 2.706 4,761,816 -63,203 0.32% 12,883,405
2012-01-13 2012-01-11 2.691 4,825,019 +56,181 0.33% 12,985,698
2012-01-12 2012-01-10 2.606 4,768,838 +50,562 0.32% 12,427,052
2012-01-11 2012-01-09 2.535 4,718,276 +44,242 0.32% 11,959,356
2012-01-10 2012-01-06 2.606 4,674,034 -2,809 0.32% 12,180,003
2012-01-09 2012-01-05 2.720 4,676,843 +7,023 0.32% 12,720,102
2012-01-06 2012-01-04 2.763 4,669,820 -16,854 0.32% 12,900,493
2012-01-05 2012-01-03 2.791 4,686,674 +14,045 0.32% 13,080,528
2011-12-30 2011-12-28 2.962 4,672,629 +120,788 0.32% 13,839,777
2011-12-29 2011-12-23 2.990 4,551,841 +7,023 0.31% 13,611,652
2011-12-28 2011-12-22 2.905 4,544,818 +71,630 0.31% 13,202,346
2011-12-23 2011-12-21 2.905 4,473,188 +8,427 0.30% 12,994,267
2011-12-22 2011-12-20 2.905 4,464,761 +6,839 0.30% 12,969,787
2011-12-21 2011-12-19 2.948 4,457,922 +4,916 0.30% 13,140,360
2011-12-20 2011-12-16 2.933 4,453,006 +147,474 0.30% 13,062,459
2011-12-19 2011-12-15 3.047 4,305,532 -31,602 0.29% 13,120,339
2011-12-16 2011-12-14 3.133 4,337,134 -14,045 0.29% 13,587,200
2011-12-15 2011-12-13 3.161 4,351,179 -49,158 0.30% 13,755,120
2011-12-14 2011-12-12 3.147 4,400,337 -19,663 0.30% 13,847,860
2011-12-13 2011-12-09 3.190 4,420,000 -49,158 0.30% 14,098,559
2011-12-12 2011-12-08 3.175 4,469,158 -18,259 0.30% 14,191,720
2011-12-06 2011-12-02 3.232 4,487,417 -84,271 0.30% 14,505,301
2011-12-05 2011-12-01 3.247 4,571,688 +60,395 0.31% 14,842,802
2011-12-02 2011-11-30 3.062 4,511,293 -15,450 0.31% 13,811,599
2011-12-01 2011-11-29 3.119 4,526,743 +55,478 0.31% 14,116,740
2011-11-30 2011-11-28 2.919 4,471,265 +40,029 0.30% 13,052,350
2011-11-25 2011-11-23 2.905 4,431,236 -12,641 0.30% 12,872,399
2011-11-24 2011-11-22 2.891 4,443,877 +16,854 0.30% 12,845,840
2011-11-23 2011-11-21 2.905 4,427,023 +5,618 0.30% 12,860,161
2011-11-18 2011-11-16 3.232 4,421,405 -7,022 0.30% 14,291,921
2011-11-17 2011-11-15 3.289 4,428,427 +14,045 0.30% 14,566,859
2011-11-16 2011-11-14 3.261 4,414,382 +80,759 0.30% 14,394,940
2011-11-14 2011-11-10 3.247 4,333,623 -47,051 0.29% 14,069,881
2011-11-11 2011-11-09 3.432 4,380,674 -7,022 0.30% 15,033,581
2011-11-09 2011-11-07 3.332 4,387,696 +26,685 0.30% 14,620,319
2011-11-07 2011-11-03 3.418 4,361,011 +7,023 0.30% 14,904,001
2011-11-04 2011-11-02 3.446 4,353,988 -14,045 0.30% 15,004,000
2011-11-03 2011-11-01 3.389 4,368,033 -7,023 0.30% 14,803,599
2011-11-02 2011-10-31 3.318 4,375,056 +165,030 0.30% 14,515,901
2011-11-01 2011-10-28 3.560 4,210,026 +402,393 0.29% 14,987,501
2011-10-31 2011-10-27 3.617 3,807,633 +1,405 0.26% 13,771,881
2011-10-28 2011-10-26 3.261 3,806,228 +122,192 0.26% 12,411,799
2011-10-27 2011-10-25 3.318 3,684,036 -126,406 0.25% 12,223,181
2011-10-26 2011-10-24 3.133 3,810,442 -2,809 0.26% 11,937,200
2011-10-25 2011-10-21 3.033 3,813,251 -169,946 0.26% 11,565,900
2011-10-24 2011-10-20 2.948 3,983,197 -146,069 0.27% 11,741,040
2011-10-21 2011-10-19 2.919 4,129,266 -252,812 0.28% 12,054,000
2011-10-20 2011-10-18 2.748 4,382,078 -247,897 0.30% 12,043,199
2011-10-19 2011-10-17 2.990 4,629,975 +46,349 0.31% 13,845,301
2011-10-18 2011-10-14 3.033 4,583,626 -61,798 0.31% 13,902,510
2011-10-17 2011-10-13 3.104 4,645,424 -128,513 0.32% 14,420,699
2011-10-14 2011-10-12 2.706 4,773,937 +88,484 0.32% 12,916,199
2011-10-13 2011-10-11 2.834 4,685,453 -80,057 0.32% 13,277,280
2011-10-12 2011-10-10 3.175 4,765,510 -23,175 0.32% 15,132,779
2011-10-11 2011-10-07 3.218 4,788,685 -41,433 0.33% 15,410,941
2011-10-10 2011-10-06 3.019 4,830,118 +37,220 0.33% 14,581,361
2011-10-07 2011-10-04 2.791 4,792,898 -20,366 0.33% 13,376,999
2011-10-06 2011-10-03 2.919 4,813,264 -167,839 0.33% 14,050,701
2011-10-03 2011-09-28 3.161 4,981,103 -16,152 0.34% 15,746,460
2011-09-30 2011-09-27 3.033 4,997,255 +7,023 0.34% 15,157,081
2011-09-28 2011-09-26 2.848 4,990,232 -1,405 0.34% 14,212,000
2011-09-26 2011-09-22 3.147 4,991,637 +170,649 0.34% 15,708,681
2011-09-23 2011-09-21 3.346 4,820,988 +139,046 0.33% 16,132,749
2011-09-22 2011-09-20 3.475 4,681,942 +226,127 0.32% 16,267,481
2011-09-21 2011-09-19 3.674 4,455,815 -37,220 0.30% 16,370,099
2011-09-20 2011-09-16 3.873 4,493,035 -37,922 0.30% 17,402,561
2011-09-19 2011-09-15 3.688 4,530,957 +24,579 0.31% 16,710,681
2011-09-16 2011-09-14 3.774 4,506,378 +186,800 0.31% 17,005,051
2011-09-15 2011-09-12 3.831 4,319,578 +41,434 0.29% 16,546,192
2011-09-14 2011-09-09 4.087 4,278,144 -11,237 0.29% 17,484,038
2011-09-12 2011-09-08 4.144 4,289,381 +1,405 0.29% 17,776,211
2011-09-09 2011-09-07 4.072 4,287,976 +48,141 0.29% 17,461,874
2011-09-08 2011-09-06 3.914 4,239,835 +267,552 0.29% 16,594,720
2011-09-07 2011-09-05 4.058 3,972,283 +84,088 0.27% 16,119,121
2011-09-06 2011-09-02 4.259 3,888,195 +38,917 0.27% 16,561,201
2011-09-05 2011-09-01 4.374 3,849,278 -400,286 0.26% 16,838,560
2011-09-02 2011-08-31 4.360 4,249,564 +410,710 0.29% 18,528,450
2011-09-01 2011-08-30 4.231 3,838,854 -55,595 0.26% 16,240,560
2011-08-31 2011-08-29 4.000 3,894,449 +99,376 0.27% 15,579,119
2011-08-30 2011-08-26 4.115 3,795,073 +270,332 0.26% 15,618,461
2011-08-29 2011-08-25 4.202 3,524,741 +72,969 0.24% 14,810,242
2011-08-26 2011-08-24 4.087 3,451,772 +460,051 0.24% 14,106,281
2011-08-25 2011-08-23 4.259 2,991,721 +166,091 0.21% 12,742,800
2011-08-24 2011-08-22 4.504 2,825,630 +116,750 0.19% 12,726,580
2011-08-23 2011-08-19 4.605 2,708,880 +18,763 0.19% 12,473,600
2011-08-22 2011-08-18 5.310 2,690,117 +18,764 0.18% 14,283,993
2011-08-19 2011-08-17 5.828 2,671,353 -1,390 0.18% 15,568,199
2011-08-18 2011-08-16 6.101 2,672,743 -34,747 0.18% 16,307,040
2011-08-17 2011-08-15 6.072 2,707,490 -22,238 0.19% 16,441,120
2011-08-16 2011-08-12 5.929 2,729,728 -61,850 0.19% 16,183,359
2011-08-12 2011-08-10 6.029 2,791,578 -15,289 0.19% 16,831,231
2011-08-11 2011-08-09 5.770 2,806,867 -2,779 0.19% 16,196,392
2011-08-10 2011-08-08 5.857 2,809,646 +29,187 0.19% 16,455,008
2011-08-09 2011-08-05 6.087 2,780,459 +15,984 0.19% 16,924,231
2011-08-03 2011-08-01 6.461 2,764,475 -20,848 0.19% 17,861,219
2011-08-01 2011-07-28 6.677 2,785,323 -11,119 0.19% 18,597,117
2011-07-29 2011-07-27 6.706 2,796,442 +8,339 0.19% 18,751,837
2011-07-27 2011-07-25 6.562 2,788,103 +18,068 0.19% 18,294,719
2011-07-25 2011-07-21 6.447 2,770,035 +6,950 0.19% 17,857,282
2011-07-21 2011-07-19 6.188 2,763,085 +12,509 0.19% 17,096,798
2011-07-20 2011-07-18 6.418 2,750,576 +41,001 0.19% 17,652,677
2011-07-15 2011-07-13 6.864 2,709,575 -173,735 0.19% 18,598,231
2011-07-14 2011-07-12 6.878 2,883,310 +25,018 0.20% 19,832,219
2011-07-13 2011-07-11 7.137 2,858,292 +23,628 0.20% 20,400,478
2011-07-12 2011-07-08 7.569 2,834,664 +2,780 0.19% 21,455,538
2011-07-11 2011-07-07 7.742 2,831,884 -13,899 0.19% 21,923,496
2011-07-07 2011-07-05 8.058 2,845,783 -2,085 0.20% 22,931,998
2011-07-06 2011-07-04 8.015 2,847,868 +4,170 0.20% 22,825,859
2011-07-05 2011-06-30 7.871 2,843,698 -13,899 0.20% 22,383,236
2011-07-04 2011-06-29 7.713 2,857,597 +6,254 0.20% 22,040,318
2011-06-30 2011-06-28 7.641 2,851,343 +4,170 0.20% 21,786,931
2011-06-23 2011-06-21 7.583 2,847,173 +2,780 0.20% 21,591,189
2011-06-22 2011-06-20 7.439 2,844,393 -2,085 0.20% 21,160,807
2011-06-21 2011-06-17 7.468 2,846,478 -6,255 0.20% 21,258,238
2011-06-20 2011-06-16 7.612 2,852,733 -1,390 0.20% 21,715,452
2011-06-17 2011-06-15 7.727 2,854,123 +1,390 0.20% 22,054,593
2011-06-16 2011-06-14 7.727 2,852,733 +13,899 0.20% 22,043,852
2011-06-15 2011-06-13 7.670 2,838,834 +6,950 0.19% 21,773,051
2011-06-14 2011-06-10 7.698 2,831,884 -13,899 0.19% 21,801,246
2011-06-13 2011-06-09 7.670 2,845,783 -21,543 0.20% 21,826,348
2011-06-10 2011-06-08 7.857 2,867,326 -26,408 0.20% 22,527,956
2011-06-09 2011-06-07 8.044 2,893,734 -69,494 0.20% 23,276,758
2011-06-03 2011-06-01 8.432 2,963,228 -9,035 0.20% 24,987,037
2011-06-02 2011-05-31 8.159 2,972,263 -2,084 0.20% 24,250,594
2011-05-27 2011-05-25 7.914 2,974,347 -6,950 0.20% 23,539,997
2011-05-26 2011-05-24 8.116 2,981,297 +6,950 0.20% 24,195,602
2011-05-25 2011-05-23 8.202 2,974,347 -27,798 0.20% 24,395,997
2011-05-24 2011-05-20 8.418 3,002,145 -6,949 0.21% 25,272,000
2011-05-23 2011-05-19 8.504 3,009,094 +6,949 0.21% 25,590,296
2011-05-20 2011-05-18 8.576 3,002,145 -13,899 0.21% 25,747,200
2011-05-18 2011-05-16 8.432 3,016,044 -695 0.21% 25,432,401
2011-05-17 2011-05-13 8.533 3,016,739 -31,967 0.21% 25,742,132
2011-05-13 2011-05-11 8.694 3,048,706 +2,085 0.21% 26,504,991
2011-05-12 2011-05-09 8.533 3,046,621 +51,290 0.21% 25,996,367
2011-05-11 2011-05-06 8.445 2,995,331 +94,287 0.21% 25,295,677
2011-05-06 2011-05-04 8.430 2,901,044 -8,882 0.20% 24,456,960
2011-05-05 2011-05-03 8.386 2,909,926 +12,298 0.20% 24,404,069
2011-05-04 2011-04-29 8.665 2,897,628 -199,506 0.20% 25,106,722
2011-05-03 2011-04-28 8.869 3,097,134 -12,299 0.22% 27,469,977
2011-04-29 2011-04-27 9.045 3,109,433 -14,348 0.22% 28,125,183
2011-04-26 2011-04-20 8.899 3,123,781 -25,963 0.22% 27,797,762
2011-04-21 2011-04-19 8.767 3,149,744 -21,864 0.22% 27,613,901
2011-04-20 2011-04-18 8.913 3,171,608 -3,416 0.22% 28,269,783
2011-04-19 2011-04-15 8.928 3,175,024 -53,293 0.22% 28,346,701
2011-04-18 2011-04-14 8.621 3,228,317 -10,932 0.23% 27,830,252
2011-04-15 2011-04-13 8.489 3,239,249 +2,733 0.23% 27,497,803
2011-04-14 2011-04-12 8.533 3,236,516 -379,882 0.23% 27,616,713
2011-04-13 2011-04-11 8.987 3,616,398 +380,566 0.25% 32,499,020
2011-04-11 2011-04-07 8.752 3,235,832 +5,466 0.23% 28,321,277
2011-04-08 2011-04-06 8.518 3,230,366 -21,181 0.23% 27,516,956
2011-04-06 2011-04-01 8.021 3,251,547 -42,361 0.23% 26,079,320
2011-04-04 2011-03-31 7.816 3,293,908 -34,162 0.23% 25,744,141
2011-04-01 2011-03-30 7.728 3,328,070 -16,398 0.23% 25,718,880
2011-03-31 2011-03-29 7.640 3,344,468 -13,665 0.23% 25,551,902
2011-03-30 2011-03-28 7.669 3,358,133 -10,248 0.23% 25,754,603
2011-03-29 2011-03-25 7.699 3,368,381 -312,242 0.23% 25,931,798
2011-03-28 2011-03-24 7.640 3,680,623 -583,488 0.26% 28,120,142
2011-03-25 2011-03-23 7.713 4,264,111 -27,330 0.30% 32,890,070
2011-03-24 2011-03-22 7.786 4,291,441 -27,329 0.30% 33,414,922
2011-03-23 2011-03-21 7.699 4,318,770 -35,529 0.30% 33,248,457
2011-03-21 2011-03-17 7.625 4,354,299 -401,063 0.30% 33,203,330
2011-03-18 2011-03-16 7.816 4,755,362 -160,562 0.33% 37,166,402
2011-03-17 2011-03-15 7.377 4,915,924 +252,800 0.34% 36,262,803
2011-03-16 2011-03-14 7.201 4,663,124 +77,206 0.33% 33,578,999
2011-03-15 2011-03-11 7.186 4,585,918 -13,665 0.32% 32,955,921
2011-03-14 2011-03-10 7.289 4,599,583 -6,832 0.32% 33,525,362
2011-03-11 2011-03-09 7.421 4,606,415 -2,733 0.32% 34,181,939
2011-03-09 2011-03-07 7.260 4,609,148 +204,972 0.32% 33,460,159
2011-03-08 2011-03-04 7.260 4,404,176 +64,908 0.31% 31,972,163
2011-03-07 2011-03-03 7.318 4,339,268 +73,107 0.30% 31,755,003
2011-03-04 2011-03-02 7.172 4,266,161 +228,886 0.30% 30,595,602
2011-03-03 2011-03-01 7.157 4,037,275 +214,538 0.28% 28,895,011
2011-03-02 2011-02-28 7.084 3,822,737 -4,783 0.27% 27,079,800
2011-03-01 2011-02-25 6.850 3,827,520 +6,833 0.27% 26,217,362
2011-02-28 2011-02-24 6.908 3,820,687 +20,497 0.27% 26,394,238
2011-02-25 2011-02-23 7.157 3,800,190 +135,965 0.27% 27,198,180
2011-02-24 2011-02-22 7.289 3,664,225 +3,416 0.26% 26,707,741
2011-02-22 2011-02-18 7.508 3,660,809 +684 0.26% 27,486,542
2011-02-21 2011-02-17 7.450 3,660,125 -41,678 0.26% 27,267,127
2011-02-17 2011-02-15 7.464 3,701,803 -125,717 0.26% 27,631,799
2011-02-16 2011-02-14 7.552 3,827,520 +8,883 0.27% 28,906,323
2011-02-15 2011-02-11 7.333 3,818,637 +8,882 0.27% 28,000,886
2011-02-14 2011-02-10 7.128 3,809,755 -8,882 0.27% 27,155,117
2011-02-09 2011-02-07 7.728 3,818,637 +4,782 0.27% 29,509,916
2011-02-07 2011-01-31 7.596 3,813,855 -21,864 0.27% 28,970,581
2011-02-01 2011-01-28 7.567 3,835,719 -1,366 0.27% 29,024,383
2011-01-31 2011-01-27 7.669 3,837,085 +4,783 0.27% 29,427,840
2011-01-28 2011-01-26 7.377 3,832,302 -684 0.27% 28,269,358
2011-01-27 2011-01-25 7.172 3,832,986 -10,931 0.27% 27,489,003
2011-01-26 2011-01-24 6.850 3,843,917 -7,516 0.27% 26,329,677
2011-01-25 2011-01-21 6.835 3,851,433 +43,727 0.27% 26,324,789
2011-01-24 2011-01-20 7.069 3,807,706 -3,416 0.27% 26,917,593
2011-01-21 2011-01-19 7.157 3,811,122 +580,756 0.27% 27,276,421
2011-01-20 2011-01-18 7.318 3,230,366 +857,468 0.23% 23,639,997
2011-01-19 2011-01-17 7.479 2,372,898 +379,199 0.17% 17,747,029
2011-01-18 2011-01-14 7.596 1,993,699 +106,586 0.14% 15,144,419
2011-01-14 2011-01-12 7.757 1,887,113 +63,541 0.13% 14,638,597
2011-01-13 2011-01-11 7.582 1,823,572 +119,567 0.13% 13,825,421
2011-01-12 2011-01-10 7.523 1,704,005 -6,832 0.12% 12,819,163
2011-01-11 2011-01-07 7.640 1,710,837 +13,665 0.12% 13,070,880
2011-01-10 2011-01-06 7.669 1,697,172 -8,199 0.12% 13,016,158
2011-01-07 2011-01-05 7.494 1,705,371 +683 0.12% 12,779,519
2011-01-06 2011-01-04 7.743 1,704,688 -27,330 0.12% 13,198,551
2011-01-05 2011-01-03 7.552 1,732,018 +263,048 0.12% 13,080,603
2011-01-04 2010-12-31 7.464 1,468,970 +94,288 0.10% 10,965,004
2011-01-03 2010-12-29 7.289 1,374,682 +145,530 0.10% 10,019,759
2010-12-30 2010-12-28 7.391 1,229,152 +30,063 0.09% 9,084,952
2010-12-29 2010-12-24 7.508 1,199,089 +6,149 0.08% 9,003,149
2010-12-28 2010-12-22 7.508 1,192,940 +40,311 0.08% 8,956,981
2010-12-23 2010-12-21 7.552 1,152,629 +19,814 0.08% 8,704,923
2010-12-22 2010-12-20 7.918 1,132,815 -53,292 0.08% 8,969,783
2010-12-20 2010-12-16 7.757 1,186,107 -25,964 0.08% 9,200,796
2010-12-17 2010-12-15 7.699 1,212,071 -35,528 0.08% 9,331,243
2010-12-16 2010-12-14 7.655 1,247,599 +35,528 0.09% 9,549,978
2010-12-15 2010-12-13 7.567 1,212,071 -28,013 0.08% 9,171,583
2010-12-14 2010-12-10 7.655 1,240,084 +11,616 0.09% 9,492,453
2010-12-13 2010-12-09 7.845 1,228,468 +23,230 0.09% 9,637,276
2010-12-10 2010-12-08 7.933 1,205,238 +4,099 0.08% 9,560,878
2010-12-09 2010-12-07 8.064 1,201,139 +6,833 0.08% 9,686,582
2010-12-08 2010-12-06 8.006 1,194,306 -16,398 0.08% 9,561,557
2010-12-07 2010-12-03 8.108 1,210,704 +6,832 0.08% 9,816,879
2010-12-06 2010-12-02 8.269 1,203,872 -8,199 0.08% 9,955,302
2010-12-03 2010-12-01 8.196 1,212,071 +6,833 0.08% 9,934,403
2010-12-02 2010-11-30 8.269 1,205,238 +3,416 0.08% 9,966,598
2010-11-30 2010-11-26 7.962 1,201,822 -6,149 0.08% 9,568,960
2010-11-26 2010-11-24 8.035 1,207,971 +22,547 0.08% 9,706,318
2010-11-25 2010-11-23 8.313 1,185,424 +82,672 0.08% 9,854,798
2010-11-24 2010-11-22 8.518 1,102,752 +145,530 0.08% 9,393,480
2010-11-23 2010-11-19 8.445 957,222 +4,783 0.07% 8,083,774
2010-11-22 2010-11-18 7.991 952,439 +14,348 0.07% 7,611,241
2010-11-19 2010-11-17 7.903 938,091 +95,654 0.07% 7,414,202
2010-11-18 2010-11-16 8.225 842,437 -6,149 0.06% 6,929,461
2010-11-17 2010-11-15 8.460 848,586 -92,238 0.06% 7,178,759
2010-11-16 2010-11-12 8.723 940,824 +75,840 0.07% 8,206,922
2010-11-15 2010-11-11 9.060 864,984 -47,827 0.06% 7,836,541
2010-11-12 2010-11-10 8.972 912,811 +27,330 0.06% 8,189,682
2010-11-09 2010-11-05 8.987 885,481 +53,293 0.06% 7,957,439
2010-11-08 2010-11-04 9.162 832,188 +683 0.06% 7,624,677
2010-11-05 2010-11-03 9.206 831,505 +13,665 0.06% 7,654,929
2010-11-04 2010-11-02 9.133 817,840 +60,808 0.06% 7,469,278
2010-11-03 2010-11-01 9.250 757,032 +15,032 0.05% 7,002,562
2010-11-02 2010-10-29 9.045 742,000 -2,733 0.05% 6,711,476
2010-11-01 2010-10-28 9.104 744,733 -684 0.05% 6,779,797
2010-10-29 2010-10-27 8.972 745,417 -218,637 0.05% 6,687,833
2010-10-28 2010-10-26 9.294 964,054 +35,529 0.07% 8,959,850
2010-10-27 2010-10-25 9.543 928,525 +21,180 0.06% 8,860,676
2010-10-26 2010-10-22 9.748 907,345 +6,833 0.06% 8,844,481
2010-10-25 2010-10-21 9.294 900,512 +233,668 0.06% 8,369,296
2010-10-22 2010-10-20 9.352 666,844 +15,031 0.05% 6,236,642
2010-10-21 2010-10-19 9.835 651,813 +61,492 0.05% 6,410,885
2010-10-20 2010-10-18 10.040 590,321 -122,983 0.04% 5,927,042
2010-10-19 2010-10-15 10.026 713,304 -39,628 0.05% 7,151,397
2010-10-18 2010-10-14 9.967 752,932 +38,944 0.05% 7,504,617
2010-10-15 2010-10-13 9.923 713,988 -163,294 0.05% 7,085,105
2010-10-14 2010-10-12 9.470 877,282 -95,654 0.06% 8,307,478
2010-10-13 2010-10-11 9.587 972,936 +250,066 0.07% 9,327,199
2010-10-12 2010-10-08 9.001 722,870 +66,958 0.05% 6,506,703
2010-10-11 2010-10-07 9.118 655,912 +8,199 0.05% 5,980,800
2010-10-08 2010-10-06 9.089 647,713 -23,230 0.05% 5,887,079
2010-10-07 2010-10-05 9.104 670,943 +158,512 0.05% 6,108,037
2010-10-05 2010-09-30 8.343 512,431 +6,832 0.04% 4,274,998
2010-10-04 2010-09-29 8.240 505,599 +10,249 0.04% 4,166,202
2010-09-30 2010-09-28 8.182 495,350 +28,696 0.03% 4,052,748
2010-09-29 2010-09-27 8.606 466,654 -4,099 0.03% 4,016,040
2010-09-28 2010-09-24 8.562 470,753 +1,366 0.03% 4,030,646
2010-09-27 2010-09-22 8.445 469,387 -4,783 0.03% 3,963,990
2010-09-24 2010-09-21 8.182 474,170 -3,416 0.03% 3,879,462
2010-09-22 2010-09-20 8.182 477,586 +10,932 0.03% 3,907,411
2010-09-21 2010-09-17 7.962 466,654 +5,466 0.03% 3,715,520
2010-09-20 2010-09-16 7.669 461,188 +1,366 0.03% 3,536,999
2010-09-17 2010-09-15 7.889 459,822 +2,733 0.03% 3,627,473
2010-09-16 2010-09-14 8.196 457,089 -2,733 0.03% 3,746,403
2010-09-15 2010-09-13 8.269 459,822 -8,882 0.03% 3,802,453
2010-09-14 2010-09-10 8.269 468,704 +4,783 0.03% 3,875,902
2010-09-10 2010-09-08 8.417 463,921 +3,416 0.03% 3,904,842
2010-09-09 2010-09-07 8.298 460,505 +5,675 0.03% 3,821,497
2010-09-08 2010-09-06 8.343 454,830 -6,073 0.03% 3,794,623
2010-09-07 2010-09-03 8.180 460,903 +6,748 0.03% 3,770,160
2010-09-06 2010-09-02 8.121 454,155 +40,489 0.03% 3,688,042
2010-09-02 2010-08-31 7.735 413,666 +67,483 0.03% 3,199,864
2010-09-01 2010-08-30 7.646 346,183 +10,122 0.02% 2,647,077
2010-08-31 2010-08-27 7.706 336,061 +4,724 0.02% 2,589,600
2010-08-30 2010-08-26 7.898 331,337 -13,497 0.02% 2,617,028
2010-08-27 2010-08-25 8.461 344,834 +8,773 0.02% 2,917,812
2010-08-25 2010-08-23 8.447 336,061 -61,409 0.02% 2,838,600
2010-08-24 2010-08-20 8.521 397,470 -24,293 0.03% 3,386,752
2010-08-19 2010-08-17 8.639 421,763 -13,497 0.03% 3,643,747
2010-08-18 2010-08-16 8.491 435,260 -24,293 0.03% 3,695,852
2010-08-17 2010-08-13 8.224 459,553 +2,699 0.03% 3,779,547
2010-08-16 2010-08-12 7.958 456,854 +78,954 0.03% 3,635,489
2010-08-13 2010-08-11 8.284 377,900 +5,399 0.03% 3,130,400
2010-08-12 2010-08-10 8.387 372,501 -41,839 0.03% 3,124,317
2010-08-11 2010-08-09 8.491 414,340 +5,398 0.03% 3,518,217
2010-08-10 2010-08-06 8.417 408,942 -20,244 0.03% 3,442,082
2010-08-09 2010-08-05 8.432 429,186 -2,700 0.03% 3,618,837
2010-08-06 2010-08-04 8.387 431,886 +6,749 0.03% 3,622,403
2010-08-05 2010-08-03 8.565 425,137 -13,497 0.03% 3,641,396
2010-08-04 2010-08-02 8.432 438,634 -56,010 0.03% 3,698,501
2010-08-03 2010-07-30 8.061 494,644 -11,472 0.03% 3,987,519
2010-08-02 2010-07-29 8.121 506,116 -33,741 0.04% 4,110,000
2010-07-30 2010-07-28 8.150 539,857 +88,401 0.04% 4,399,999
2010-07-29 2010-07-27 7.513 451,456 -3,374 0.03% 3,391,834
2010-07-28 2010-07-26 7.498 454,830 +60,059 0.03% 3,410,443
2010-07-27 2010-07-23 7.454 394,771 -9,447 0.03% 2,942,554
2010-07-26 2010-07-22 7.232 404,218 -14,171 0.03% 2,923,120
2010-07-23 2010-07-21 7.335 418,389 +675 0.03% 3,068,998
2010-07-22 2010-07-20 7.380 417,714 +18,220 0.03% 3,082,617
2010-07-21 2010-07-19 7.424 399,494 -4,049 0.03% 2,965,918
2010-07-20 2010-07-16 7.350 403,543 +47,237 0.03% 2,966,079
2010-07-19 2010-07-15 7.335 356,306 -43,863 0.03% 2,613,602
2010-07-16 2010-07-14 7.232 400,169 +16,196 0.03% 2,893,839
2010-07-15 2010-07-13 7.320 383,973 +41,164 0.03% 2,810,857
2010-07-14 2010-07-12 7.513 342,809 +65,457 0.02% 2,575,558
2010-07-13 2010-07-09 7.483 277,352 +9,448 0.02% 2,075,553
2010-07-12 2010-07-08 7.558 267,904 +5,398 0.02% 2,024,699
2010-07-08 2010-07-06 7.513 262,506 +41,839 0.02% 1,972,234
2010-07-05 2010-06-30 7.691 220,667 +6,749 0.02% 1,697,133
2010-07-02 2010-06-29 7.972 213,918 +5,398 0.02% 1,705,457
2010-06-29 2010-06-25 8.461 208,520 +4,049 0.01% 1,764,392
2010-06-24 2010-06-22 8.847 204,471 -6,748 0.01% 1,808,911
2010-06-23 2010-06-21 8.891 211,219 -5,399 0.01% 1,877,999
2010-06-21 2010-06-17 8.847 216,618 -6,748 0.02% 1,916,373
2010-06-18 2010-06-15 8.891 223,366 +13,497 0.02% 1,986,001
2010-06-17 2010-06-14 8.951 209,869 +2,699 0.01% 1,878,436
2010-06-11 2010-06-09 8.713 207,170 -6,074 0.01% 1,805,159
2010-06-10 2010-06-08 8.699 213,244 -6,073 0.02% 1,854,924
2010-06-09 2010-06-07 8.817 219,317 -2,024 0.02% 1,933,750
2010-06-08 2010-06-04 8.832 221,341 +6,073 0.02% 1,954,876
2010-06-07 2010-06-03 8.802 215,268 +8,098 0.02% 1,894,860
2010-05-25 2010-05-20 8.284 207,170 -26,993 0.01% 1,716,129
2010-05-24 2010-05-19 8.328 234,163 -26,993 0.02% 1,950,140
2010-05-19 2010-05-17 8.625 261,156 -2,699 0.02% 2,252,341
2010-05-18 2010-05-14 8.921 263,855 +43,188 0.02% 2,353,818
2010-05-17 2010-05-13 8.965 220,667 +38,465 0.02% 1,978,354
2010-05-14 2010-05-12 8.713 182,202 -33,741 0.01% 1,587,602
2010-05-13 2010-05-11 8.832 215,943 -61,409 0.02% 1,907,201
2010-05-12 2010-05-10 8.580 277,352 -5,398 0.02% 2,379,693
2010-05-11 2010-05-07 8.239 282,750 +22,269 0.02% 2,329,639
2010-05-07 2010-05-05 9.250 260,481 -129,566 0.02% 2,409,566
2010-05-06 2010-05-04 9.795 390,047 +104,240 0.03% 3,820,351
2010-05-05 2010-05-03 9.250 285,807 +10,586 0.02% 2,643,843
2010-05-04 2010-04-30 9.084 275,221 -1,323 0.02% 2,500,157
2010-04-30 2010-04-28 9.250 276,544 -7,278 0.02% 2,558,156
2010-04-29 2010-04-27 9.311 283,822 -17,201 0.02% 2,642,641
2010-04-28 2010-04-26 9.432 301,023 -24,479 0.02% 2,839,197
2010-04-27 2010-04-23 9.281 325,502 +3,308 0.02% 3,020,879
2010-04-26 2010-04-22 9.190 322,194 -8,601 0.02% 2,960,959
2010-04-20 2010-04-16 9.659 330,795 -44,326 0.02% 3,195,002
2010-04-19 2010-04-15 9.704 375,121 +6,616 0.03% 3,640,137
2010-04-16 2010-04-14 9.689 368,505 +22,494 0.03% 3,570,366
2010-04-14 2010-04-12 9.205 346,011 -61,528 0.02% 3,185,067
2010-04-13 2010-04-09 9.114 407,539 -35,064 0.03% 3,714,478
2010-04-12 2010-04-08 9.190 442,603 -16,540 0.03% 4,067,516
2010-04-09 2010-04-07 9.311 459,143 -13,232 0.03% 4,275,038
2010-04-08 2010-04-01 9.205 472,375 -116,440 0.03% 4,348,260
2010-04-07 2010-03-31 9.296 588,815 +20,510 0.04% 5,473,502
2010-04-01 2010-03-30 9.386 568,305 -9,924 0.04% 5,334,386
2010-03-31 2010-03-29 9.296 578,229 +20,509 0.04% 5,375,097
2010-03-30 2010-03-26 9.024 557,720 +38,372 0.04% 5,032,710
2010-03-29 2010-03-25 9.024 519,348 -8,601 0.04% 4,686,451
2010-03-26 2010-03-24 8.978 527,949 -13,231 0.04% 4,740,124
2010-03-25 2010-03-23 8.873 541,180 +218,324 0.04% 4,801,657
2010-03-24 2010-03-22 8.948 322,856 -54,912 0.02% 2,888,962
2010-03-23 2010-03-19 8.993 377,768 +95,931 0.03% 3,397,453
2010-03-22 2010-03-18 8.646 281,837 +78,729 0.02% 2,436,718
2010-03-19 2010-03-17 8.026 203,108 -5,293 0.01% 1,630,170
2010-03-18 2010-03-16 7.981 208,401 -24,479 0.02% 1,663,202
2010-03-17 2010-03-15 7.860 232,880 +7,940 0.02% 1,830,404
2010-03-16 2010-03-12 7.920 224,940 +3,969 0.02% 1,781,596
2010-03-11 2010-03-09 7.573 220,971 +66,159 0.02% 1,673,341
2010-03-08 2010-03-04 7.240 154,812 -4,631 0.01% 1,120,860
2010-03-01 2010-02-25 7.527 159,443 -6,616 0.01% 1,200,179
2010-02-25 2010-02-23 7.497 166,059 +13,232 0.01% 1,244,960
2010-02-24 2010-02-22 7.603 152,827 +661 0.01% 1,161,928
2010-02-23 2010-02-19 7.542 152,166 +3,308 0.01% 1,147,703
2010-02-22 2010-02-18 7.799 148,858 +5,293 0.01% 1,161,003
2010-02-17 2010-02-11 7.361 143,565 +662 0.01% 1,056,790
2010-02-11 2010-02-09 7.089 142,903 -5,293 0.01% 1,013,037
2010-02-09 2010-02-05 7.104 148,196 -15,217 0.01% 1,052,799
2010-02-05 2010-02-03 7.422 163,413 -11,908 0.01% 1,212,773
2010-01-29 2010-01-27 7.029 175,321 -2,647 0.01% 1,232,248
2010-01-28 2010-01-26 6.983 177,968 -21,170 0.01% 1,242,783
2010-01-27 2010-01-25 7.406 199,138 +1,323 0.01% 1,474,896
2010-01-26 2010-01-22 7.603 197,815 -7,278 0.01% 1,503,968
2010-01-25 2010-01-21 7.663 205,093 -5,954 0.01% 1,571,702
2010-01-22 2010-01-20 8.102 211,047 +1,985 0.02% 1,709,839
2010-01-21 2010-01-19 8.026 209,062 -6,616 0.02% 1,677,957
2010-01-20 2010-01-18 7.875 215,678 +65,497 0.02% 1,698,458
2010-01-19 2010-01-15 7.935 150,181 -7,939 0.01% 1,191,751
2010-01-18 2010-01-14 7.588 158,120 -41,018 0.01% 1,199,781
2010-01-15 2010-01-13 7.527 199,138 +21,170 0.01% 1,498,976
2010-01-14 2010-01-12 7.799 177,968 +21,171 0.01% 1,388,043
2010-01-13 2010-01-11 7.165 156,797 +3,308 0.01% 1,123,382
2010-01-11 2010-01-07 7.089 153,489 -1,323 0.01% 1,088,081
2010-01-08 2010-01-06 6.953 154,812 -3,970 0.01% 1,076,400
2010-01-07 2010-01-05 6.877 158,782 +23,818 0.01% 1,092,003
2010-01-06 2010-01-04 6.499 134,964 +2,646 0.01% 877,198
2010-01-05 2009-12-31 6.499 132,318 +27,125 0.01% 860,001
2009-12-30 2009-12-28 6.303 105,193 -1,323 0.01% 663,032
2009-12-28 2009-12-22 5.834 106,516 +3,308 0.01% 621,460
2009-12-22 2009-12-18 6.016 103,208 +1,323 0.01% 620,880
2009-12-21 2009-12-17 6.122 101,885 -11,908 0.01% 623,701
2009-12-14 2009-12-10 6.076 113,793 +1,323 0.01% 691,437
2009-12-11 2009-12-09 6.303 112,470 -44,988 0.01% 708,899
2009-12-10 2009-12-08 6.363 157,458 -17,202 0.01% 1,001,978
2009-12-07 2009-12-03 5.850 174,660 +12,571 0.01% 1,021,682
2009-12-04 2009-12-02 5.865 162,089 +13,231 0.01% 950,597
2009-12-01 2009-11-27 5.502 148,858 -6,616 0.01% 819,002
2009-11-26 2009-11-24 5.880 155,474 +19,187 0.01% 914,153
2009-11-25 2009-11-23 6.046 136,287 -52,928 0.01% 823,997
2009-11-24 2009-11-20 5.850 189,215 +8,601 0.01% 1,106,822
2009-11-20 2009-11-18 5.804 180,614 +20,509 0.01% 1,048,320
2009-11-19 2009-11-17 5.986 160,105 -2,646 0.01% 958,322
2009-11-18 2009-11-16 5.759 162,751 -7,278 0.01% 937,260
2009-11-17 2009-11-13 5.487 170,029 +6,616 0.01% 932,913
2009-11-16 2009-11-12 5.457 163,413 -19,186 0.01% 891,672
2009-11-12 2009-11-10 5.457 182,599 -6,616 0.01% 996,361
2009-11-11 2009-11-09 5.441 189,215 -17,201 0.01% 1,029,602
2009-11-09 2009-11-05 5.094 206,416 +11,909 0.01% 1,051,440
2009-11-06 2009-11-04 5.139 194,507 -59,543 0.01% 999,598
2009-11-05 2009-11-03 5.215 254,050 +2,646 0.02% 1,324,798
2009-11-04 2009-11-02 5.260 251,404 +9,262 0.02% 1,322,400
2009-11-03 2009-10-30 5.139 242,142 +13,232 0.02% 1,244,401
2009-11-02 2009-10-29 5.079 228,910 +3,970 0.02% 1,162,560
2009-10-30 2009-10-28 5.124 224,940 -22,495 0.02% 1,152,598
2009-10-29 2009-10-27 5.245 247,435 +662 0.02% 1,297,783
2009-10-27 2009-10-22 5.169 246,773 +3,970 0.02% 1,275,660
2009-10-23 2009-10-21 5.245 242,803 +6,616 0.02% 1,273,488
2009-10-22 2009-10-20 5.215 236,187 +14,554 0.02% 1,231,647
2009-10-20 2009-10-16 5.366 221,633 +29,110 0.02% 1,189,253
2009-10-16 2009-10-14 5.698 192,523 -46,311 0.01% 1,097,072
2009-10-14 2009-10-12 5.547 238,834 +50,281 0.02% 1,324,871
2009-10-12 2009-10-08 5.396 188,553 +1,323 0.01% 1,017,450
2009-10-09 2009-10-07 5.411 187,230 +31,756 0.01% 1,013,141
2009-10-08 2009-10-06 5.366 155,474 -111,808 0.01% 834,252
2009-10-07 2009-10-05 5.336 267,282 +66,159 0.02% 1,426,119
2009-10-06 2009-10-02 5.351 201,123 +52,927 0.01% 1,076,159
2009-10-05 2009-09-30 5.366 148,196 +79,391 0.01% 795,200
2009-10-02 2009-09-29 5.139 68,805 0.00% 353,598

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top