History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2016-11-04 2016-11-02 2.590 0 +0
2016-11-03 2016-11-01 2.590 0 -3,229,000
2016-10-26 2016-10-24 2.590 3,229,000 -2,202,000 0.14% 8,363,110
2016-10-25 2016-10-20 2.590 5,431,000 -170,000 0.23% 14,066,290
2016-10-24 2016-10-19 2.530 5,601,000 -1,000,000 0.23% 14,170,530
2016-10-20 2016-10-18 2.530 6,601,000 -12,000 0.28% 16,700,530
2016-10-18 2016-10-14 2.520 6,613,000 +87,000 0.28% 16,664,760
2016-10-17 2016-10-13 2.500 6,526,000 +447,000 0.27% 16,315,000
2016-10-14 2016-10-12 2.510 6,079,000 +1,000,000 0.25% 15,258,290
2016-10-13 2016-10-11 2.500 5,079,000 +248,000 0.21% 12,697,500
2016-10-12 2016-10-07 2.510 4,831,000 +682,000 0.20% 12,125,810
2016-10-06 2016-10-04 2.520 4,149,000 -60,000 0.17% 10,455,480
2016-10-03 2016-09-29 2.500 4,209,000 -507,000 0.18% 10,522,500
2016-09-30 2016-09-28 2.500 4,716,000 -300,000 0.20% 11,790,000
2016-09-28 2016-09-26 2.510 5,016,000 -268,000 0.21% 12,590,160
2016-09-27 2016-09-23 2.530 5,284,000 -266,000 0.22% 13,368,520
2016-09-26 2016-09-22 2.510 5,550,000 -30,000 0.23% 13,930,500
2016-09-21 2016-09-19 2.480 5,580,000 -44,000 0.23% 13,838,400
2016-09-15 2016-09-13 2.440 5,624,000 -68,000 0.24% 13,722,560
2016-09-14 2016-09-12 2.420 5,692,000 +35,000 0.24% 13,774,640
2016-09-13 2016-09-09 2.420 5,657,000 +76,000 0.24% 13,689,940
2016-09-12 2016-09-08 2.420 5,581,000 +25,000 0.23% 13,506,020
2016-09-09 2016-09-07 2.410 5,556,000 +83,000 0.23% 13,389,960
2016-09-08 2016-09-06 2.430 5,473,000 +152,000 0.23% 13,299,390
2016-09-07 2016-09-05 2.420 5,321,000 +61,000 0.22% 12,876,820
2016-09-01 2016-08-30 2.410 5,260,000 +1,059,000 0.22% 12,676,600
2016-08-30 2016-08-26 2.410 4,201,000 +200,000 0.18% 10,124,410
2016-08-25 2016-08-23 2.410 4,001,000 +50,000 0.17% 9,642,410
2016-08-24 2016-08-22 2.400 3,951,000 -85,000 0.17% 9,482,400
2016-08-23 2016-08-19 2.410 4,036,000 -813,000 0.17% 9,726,760
2016-08-19 2016-08-17 2.400 4,849,000 +100,000 0.20% 11,637,600
2016-08-17 2016-08-15 2.400 4,749,000 +100,000 0.20% 11,397,600
2016-08-16 2016-08-12 2.390 4,649,000 -7,000 0.19% 11,111,110
2016-08-11 2016-08-09 2.390 4,656,000 -20,000 0.19% 11,127,840
2016-08-09 2016-08-05 2.390 4,676,000 -22,000 0.20% 11,175,640
2016-08-05 2016-08-03 2.360 4,698,000 +10,000 0.20% 11,087,280
2016-08-04 2016-08-01 2.360 4,688,000 +100,000 0.20% 11,063,680
2016-08-01 2016-07-28 2.400 4,588,000 +200,000 0.19% 11,011,200
2016-07-29 2016-07-27 2.410 4,388,000 -926,000 0.18% 10,575,080
2016-07-28 2016-07-26 2.410 5,314,000 -179,000 0.22% 12,806,740
2016-07-22 2016-07-20 2.290 5,493,000 -40,000 0.23% 12,578,970
2016-07-19 2016-07-15 2.300 5,533,000 +47,000 0.23% 12,725,900
2016-07-18 2016-07-14 2.240 5,486,000 +450,000 0.23% 12,288,640
2016-07-14 2016-07-12 2.150 5,036,000 +350,000 0.21% 10,827,400
2016-07-13 2016-07-11 2.190 4,686,000 +2,000 0.20% 10,262,340
2016-07-12 2016-07-08 2.110 4,684,000 +120,000 0.20% 9,883,240
2016-07-11 2016-07-07 2.170 4,564,000 +250,000 0.19% 9,903,880
2016-06-28 2016-06-24 2.290 4,314,000 -159,000 0.18% 9,879,060
2016-06-27 2016-06-23 2.300 4,473,000 -40,000 0.19% 10,287,900
2016-06-23 2016-06-21 2.280 4,513,000 +34,000 0.19% 10,289,640
2016-06-20 2016-06-16 2.180 4,479,000 -3,000 0.19% 9,764,220
2016-06-16 2016-06-14 2.170 4,482,000 +20,000 0.19% 9,725,940
2016-06-15 2016-06-13 2.170 4,462,000 -150,000 0.19% 9,682,540
2016-06-10 2016-06-07 2.220 4,612,000 +26,000 0.19% 10,238,640
2016-06-08 2016-06-06 2.200 4,586,000 +50,000 0.19% 10,089,200
2016-06-02 2016-05-31 2.220 4,536,000 +8,000 0.19% 10,069,920
2016-06-01 2016-05-30 2.130 4,528,000 +77,000 0.19% 9,644,640
2016-05-31 2016-05-27 2.150 4,451,000 +31,000 0.19% 9,569,650
2016-05-30 2016-05-26 2.150 4,420,000 +50,000 0.19% 9,503,000
2016-05-27 2016-05-25 2.190 4,370,000 +60,000 0.18% 9,570,300
2016-05-17 2016-05-13 1.921 4,310,000 +158,789 0.18% 8,278,497
2016-05-06 2016-05-04 1.983 4,151,211 -18,300 0.18% 8,232,101
2016-05-04 2016-04-29 2.243 4,169,511 +19,264 0.18% 9,350,641
2016-05-03 2016-04-28 2.243 4,150,247 -15,411 0.18% 9,307,439
2016-04-29 2016-04-27 2.243 4,165,658 -15,410 0.18% 9,342,000
2016-04-28 2016-04-26 2.263 4,181,068 -16,374 0.18% 9,463,379
2016-04-27 2016-04-25 2.326 4,197,442 -133,879 0.18% 9,761,920
2016-04-26 2016-04-22 2.222 4,331,321 +47,195 0.19% 9,623,580
2016-04-21 2016-04-19 2.160 4,284,126 -8,669 0.19% 9,251,839
2016-04-20 2016-04-18 2.108 4,292,795 -13,484 0.19% 9,047,711
2016-04-19 2016-04-15 2.077 4,306,279 -10,595 0.19% 8,942,000
2016-04-13 2016-04-11 2.243 4,316,874 +7,706 0.19% 9,681,121
2016-04-12 2016-04-08 2.160 4,309,168 +797,494 0.19% 9,305,919
2016-04-01 2016-03-30 1.973 3,511,674 +91,500 0.15% 6,927,401
2016-03-31 2016-03-29 1.973 3,420,174 -28,894 0.15% 6,746,901
2016-03-21 2016-03-17 1.973 3,449,068 +5,779 0.15% 6,803,899
2016-03-14 2016-03-10 2.025 3,443,289 -26,006 0.15% 6,971,249
2016-03-10 2016-03-08 1.942 3,469,295 +11,558 0.15% 6,735,741
2016-03-07 2016-03-03 1.848 3,457,737 +28,895 0.15% 6,390,200
2016-03-03 2016-03-01 1.869 3,428,842 -77,053 0.15% 6,408,000
2016-02-25 2016-02-23 1.983 3,505,895 +19,263 0.15% 6,952,401
2016-02-11 2016-02-04 2.087 3,486,632 -3,852 0.15% 7,276,201
2016-02-04 2016-02-02 2.139 3,490,484 -94,390 0.15% 7,465,440
2016-01-25 2016-01-21 1.962 3,584,874 +963 0.16% 7,034,581
2016-01-22 2016-01-20 2.035 3,583,911 -48,157 0.16% 7,293,161
2016-01-13 2016-01-11 2.056 3,632,068 +48,157 0.16% 7,466,579
2016-01-12 2016-01-08 2.243 3,583,911 -28,894 0.16% 8,037,361
2016-01-11 2016-01-07 2.201 3,612,805 -19,263 0.16% 7,952,119
2016-01-08 2016-01-06 2.274 3,632,068 -28,895 0.16% 8,258,489
2016-01-07 2016-01-05 2.243 3,660,963 -67,421 0.16% 8,210,160
2015-12-16 2015-12-14 2.326 3,728,384 -963 0.16% 8,671,040
2015-12-15 2015-12-11 2.388 3,729,347 -28,895 0.16% 8,905,599
2015-12-11 2015-12-09 2.388 3,758,242 -28,895 0.16% 8,974,600
2015-12-09 2015-12-07 2.492 3,787,137 -48,158 0.16% 9,436,800
2015-12-08 2015-12-04 2.471 3,835,295 -58,752 0.17% 9,477,161
2015-12-04 2015-12-02 2.533 3,894,047 -66,458 0.17% 9,864,919
2015-12-03 2015-12-01 2.554 3,960,505 -38,527 0.17% 10,115,519
2015-12-02 2015-11-30 2.533 3,999,032 -11,557 0.17% 10,130,881
2015-12-01 2015-11-27 2.564 4,010,589 -48,158 0.17% 10,285,079
2015-11-24 2015-11-20 2.554 4,058,747 -14,448 0.18% 10,366,439
2015-11-18 2015-11-16 2.440 4,073,195 -3,852 0.18% 9,938,151
2015-11-13 2015-11-11 2.502 4,077,047 -102,095 0.18% 10,201,529
2015-11-06 2015-11-04 2.492 4,179,142 -9,632 0.18% 10,413,600
2015-11-04 2015-11-02 2.430 4,188,774 -48,158 0.18% 10,176,661
2015-11-03 2015-10-30 2.430 4,236,932 -65,494 0.18% 10,293,661
2015-11-02 2015-10-29 2.430 4,302,426 -19,263 0.19% 10,452,779
2015-10-30 2015-10-28 2.409 4,321,689 -19,264 0.19% 10,409,839
2015-10-28 2015-10-26 2.357 4,340,953 -86,684 0.19% 10,230,891
2015-10-26 2015-10-22 2.284 4,427,637 -9,631 0.19% 10,113,400
2015-10-22 2015-10-19 2.263 4,437,268 -9,632 0.19% 10,043,259
2015-10-16 2015-10-14 2.108 4,446,900 -38,526 0.19% 9,372,510
2015-10-15 2015-10-13 2.149 4,485,426 +28,894 0.19% 9,639,989
2015-10-14 2015-10-12 2.149 4,456,532 +44,306 0.19% 9,577,891
2015-10-13 2015-10-09 2.180 4,412,226 -130,990 0.19% 9,620,099
2015-10-08 2015-10-06 2.180 4,543,216 -38,526 0.20% 9,905,700
2015-10-07 2015-10-05 2.211 4,581,742 -19,263 0.20% 10,132,410
2015-10-06 2015-10-02 2.118 4,601,005 -4,816 0.20% 9,745,079
2015-09-30 2015-09-25 2.087 4,605,821 -14,447 0.20% 9,611,820
2015-09-29 2015-09-24 2.045 4,620,268 -198,411 0.20% 9,450,089
2015-09-25 2015-09-23 2.035 4,818,679 -202,263 0.21% 9,805,880
2015-09-23 2015-09-21 2.045 5,020,942 -19,263 0.22% 10,269,610
2015-09-22 2015-09-18 2.025 5,040,205 +3,852 0.22% 10,204,349
2015-09-21 2015-09-17 2.025 5,036,353 -77,052 0.22% 10,196,551
2015-09-16 2015-09-14 2.004 5,113,405 +28,894 0.22% 10,246,369
2015-09-15 2015-09-11 2.014 5,084,511 -23,115 0.22% 10,241,261
2015-09-11 2015-09-09 1.973 5,107,626 +19,263 0.22% 10,075,699
2015-09-09 2015-09-07 1.827 5,088,363 -288,948 0.22% 9,298,080
2015-09-07 2015-09-02 2.006 5,377,311 +251,594 0.23% 10,785,061
2015-09-01 2015-08-28 2.049 5,125,717 +9,224 0.23% 10,502,729
2015-08-31 2015-08-27 2.049 5,116,493 +175,253 0.23% 10,483,829
2015-08-28 2015-08-26 1.908 4,941,240 +18,448 0.22% 9,428,321
2015-08-27 2015-08-25 1.886 4,922,792 -58,110 0.22% 9,286,381
2015-08-26 2015-08-24 1.843 4,980,902 +22,137 0.23% 9,180,000
2015-08-25 2015-08-21 2.060 4,958,765 +282,251 0.23% 10,214,400
2015-08-24 2015-08-20 2.168 4,676,514 -184,478 0.21% 10,140,000
2015-08-21 2015-08-19 2.244 4,860,992 -64,567 0.22% 10,908,901
2015-08-20 2015-08-18 2.266 4,925,559 -38,740 0.22% 11,160,600
2015-08-19 2015-08-17 2.461 4,964,299 +3,689 0.23% 12,217,139
2015-08-18 2015-08-14 2.407 4,960,610 -347,740 0.23% 11,939,161
2015-08-17 2015-08-13 2.168 5,308,350 -487,022 0.24% 11,509,999
2015-08-14 2015-08-12 1.995 5,795,372 -55,343 0.26% 11,560,720
2015-08-13 2015-08-11 2.027 5,850,715 +69,179 0.27% 11,861,409
2015-08-12 2015-08-10 2.071 5,781,536 +276,717 0.26% 11,971,880
2015-08-11 2015-08-07 1.995 5,504,819 +665,965 0.25% 10,981,119
2015-08-10 2015-08-06 1.973 4,838,854 +39,662 0.22% 9,547,719
2015-08-05 2015-08-03 1.973 4,799,192 +18,448 0.22% 9,469,461
2015-08-04 2015-07-31 2.038 4,780,744 +10,147 0.22% 9,744,040
2015-08-03 2015-07-30 2.049 4,770,597 -18,448 0.22% 9,775,079
2015-07-31 2015-07-29 2.060 4,789,045 -18,448 0.22% 9,864,799
2015-07-30 2015-07-28 1.951 4,807,493 +922 0.22% 9,381,600
2015-07-29 2015-07-27 1.995 4,806,571 +66,412 0.22% 9,588,241
2015-07-28 2015-07-24 2.222 4,740,159 +5,535 0.22% 10,534,951
2015-07-23 2015-07-21 2.114 4,734,624 -18,448 0.21% 10,009,349
2015-07-22 2015-07-20 2.103 4,753,072 -11,069 0.22% 9,996,820
2015-07-21 2015-07-17 2.114 4,764,141 +12,914 0.22% 10,071,750
2015-07-20 2015-07-16 2.071 4,751,227 -17,526 0.22% 9,838,409
2015-07-16 2015-07-14 2.092 4,768,753 -9,224 0.22% 9,978,101
2015-07-15 2015-07-13 2.082 4,777,977 -70,101 0.22% 9,945,601
2015-07-14 2015-07-10 2.071 4,848,078 -85,782 0.22% 10,038,960
2015-07-13 2015-07-09 1.951 4,933,860 +196,469 0.22% 9,628,199
2015-07-10 2015-07-08 1.680 4,737,391 -77,481 0.21% 7,960,799
2015-07-09 2015-07-07 1.724 4,814,872 -32,284 0.22% 8,299,800
2015-07-08 2015-07-06 1.789 4,847,156 +574,649 0.22% 8,670,750
2015-07-07 2015-07-03 2.027 4,272,507 +3,689 0.22% 8,661,839
2015-07-03 2015-06-30 2.049 4,268,818 +180,789 0.22% 8,746,921
2015-07-02 2015-06-29 1.995 4,088,029 +216,761 0.21% 8,154,879
2015-06-30 2015-06-26 2.309 3,871,268 +193,702 0.20% 8,939,610
2015-06-29 2015-06-25 2.385 3,677,566 -489,789 0.19% 8,771,400
2015-06-26 2015-06-24 2.569 4,167,355 +1,651,077 0.21% 10,707,660
2015-06-23 2015-06-19 2.949 2,516,278 -13,836 0.13% 7,420,160
2015-06-22 2015-06-18 2.938 2,530,114 -9,224 0.13% 7,433,530
2015-06-19 2015-06-17 2.797 2,539,338 +9,224 0.13% 7,102,741
2015-06-17 2015-06-15 2.851 2,530,114 -92,239 0.13% 7,214,090
2015-06-11 2015-06-09 2.981 2,622,353 -30,439 0.14% 7,818,251
2015-06-09 2015-06-05 3.036 2,652,792 -200,158 0.14% 8,052,801
2015-06-08 2015-06-04 2.927 2,852,950 -1,845 0.15% 8,351,100
2015-05-29 2015-05-27 2.862 2,854,795 +9,224 0.15% 8,170,800
2015-05-28 2015-05-26 2.949 2,845,571 -166,030 0.15% 8,391,200
2015-05-26 2015-05-21 2.949 3,011,601 -30,439 0.16% 8,880,800
2015-05-21 2015-05-19 3.003 3,042,040 -1,845 0.16% 9,135,460
2015-05-15 2015-05-13 3.060 3,043,885 -39,662 0.16% 9,313,941
2015-05-14 2015-05-12 3.049 3,083,547 +90,030 0.16% 9,400,867
2015-05-12 2015-05-08 3.004 2,993,517 +1,791 0.16% 8,992,670
2015-05-08 2015-05-06 2.904 2,991,726 +35,818 0.16% 8,686,600
2015-04-29 2015-04-27 3.026 2,955,908 -17,909 0.16% 8,945,711
2015-04-27 2015-04-23 3.026 2,973,817 +107,455 0.16% 8,999,911
2015-04-23 2015-04-21 3.015 2,866,362 -16,118 0.15% 8,642,701
2015-04-22 2015-04-20 3.049 2,882,480 -7,164 0.15% 8,787,870
2015-04-21 2015-04-17 3.127 2,889,644 +34,028 0.15% 9,035,601
2015-04-16 2015-04-14 2.892 2,855,616 -17,909 0.15% 8,259,509
2015-04-14 2015-04-10 2.781 2,873,525 +34,027 0.15% 7,990,409
2015-04-13 2015-04-09 2.680 2,839,498 -6,268 0.15% 7,610,400
2015-04-10 2015-04-08 2.602 2,845,766 -208,642 0.15% 7,404,739
2015-04-09 2015-04-02 2.502 3,054,408 -183,569 0.16% 7,640,640
2015-04-08 2015-04-01 2.490 3,237,977 -10,745 0.17% 8,063,680
2015-04-02 2015-03-31 2.457 3,248,722 -123,574 0.17% 7,981,599
2015-04-01 2015-03-30 2.457 3,372,296 +36,714 0.18% 8,285,201
2015-03-31 2015-03-27 2.502 3,335,582 -895 0.18% 8,344,000
2015-03-30 2015-03-26 2.490 3,336,477 -89,546 0.18% 8,308,979
2015-03-27 2015-03-25 2.502 3,426,023 -98,501 0.18% 8,570,240
2015-03-26 2015-03-24 2.535 3,524,524 -12,536 0.19% 8,934,721
2015-03-24 2015-03-20 2.524 3,537,060 -19,700 0.19% 8,927,000
2015-03-23 2015-03-19 2.569 3,556,760 -14,327 0.19% 9,135,600
2015-03-20 2015-03-18 2.535 3,571,087 -14,328 0.19% 9,052,759
2015-03-16 2015-03-12 2.446 3,585,415 -14,327 0.19% 8,768,761
2015-03-10 2015-03-06 2.446 3,599,742 +59,996 0.19% 8,803,800
2015-03-09 2015-03-05 2.457 3,539,746 +29,550 0.19% 8,696,599
2015-03-06 2015-03-04 2.457 3,510,196 +179,091 0.19% 8,623,999
2015-03-05 2015-03-03 2.468 3,331,105 +223,865 0.18% 8,221,201
2015-03-04 2015-03-02 2.468 3,107,240 +234,610 0.17% 7,668,700
2015-03-02 2015-02-26 2.457 2,872,630 +8,955 0.15% 7,057,600
2015-02-13 2015-02-11 2.412 2,863,675 -21,491 0.15% 6,907,679
2015-02-11 2015-02-09 2.379 2,885,166 -53,728 0.15% 6,862,859
2015-02-04 2015-02-02 2.390 2,938,894 -35,818 0.16% 7,023,480
2015-02-02 2015-01-29 2.356 2,974,712 -8,955 0.16% 7,009,419
2015-01-15 2015-01-13 2.345 2,983,667 +44,773 0.16% 6,997,200
2015-01-09 2015-01-07 2.356 2,938,894 -53,727 0.16% 6,925,020
2015-01-08 2015-01-06 2.368 2,992,621 +9,850 0.16% 7,085,039
2015-01-07 2015-01-05 2.401 2,982,771 +89,545 0.16% 7,161,649
2015-01-06 2015-01-02 2.423 2,893,226 -50,145 0.15% 7,011,271
2015-01-02 2014-12-29 2.345 2,943,371 -8,955 0.16% 6,902,700
2014-12-22 2014-12-18 2.267 2,952,326 -89,546 0.16% 6,692,910
2014-12-19 2014-12-17 2.278 3,041,872 -41,191 0.16% 6,929,881
2014-12-16 2014-12-12 2.300 3,083,063 -174,614 0.16% 7,092,581
2014-12-15 2014-12-11 2.267 3,257,677 -383,256 0.17% 7,385,140
2014-12-01 2014-11-27 2.457 3,640,933 -26,864 0.19% 8,945,200
2014-11-28 2014-11-26 2.524 3,667,797 -22,386 0.20% 9,256,960
2014-11-27 2014-11-25 2.502 3,690,183 -125,365 0.20% 9,231,039
2014-11-24 2014-11-20 2.490 3,815,548 +7,164 0.20% 9,502,031
2014-11-18 2014-11-14 2.490 3,808,384 -65,368 0.20% 9,484,190
2014-11-03 2014-10-30 2.602 3,873,752 -69,846 0.21% 10,079,579
2014-10-24 2014-10-22 2.591 3,943,598 +28,655 0.21% 10,217,280
2014-10-23 2014-10-21 2.613 3,914,943 -14,328 0.21% 10,230,479
2014-10-22 2014-10-20 2.613 3,929,271 -13,432 0.21% 10,267,921
2014-10-21 2014-10-17 2.636 3,942,703 -35,818 0.21% 10,391,081
2014-10-20 2014-10-16 2.647 3,978,521 +39,400 0.21% 10,529,910
2014-10-17 2014-10-15 2.624 3,939,121 -58,205 0.21% 10,337,651
2014-10-16 2014-10-14 2.613 3,997,326 -56,413 0.21% 10,445,761
2014-10-14 2014-10-10 2.591 4,053,739 -17,910 0.22% 10,502,639
2014-10-13 2014-10-09 2.624 4,071,649 +85,964 0.22% 10,685,451
2014-10-08 2014-10-06 2.356 3,985,685 +42,982 0.21% 9,391,611
2014-10-03 2014-09-29 2.502 3,942,703 -123,573 0.21% 9,862,721
2014-09-30 2014-09-26 2.490 4,066,276 -56,414 0.22% 10,126,430
2014-09-29 2014-09-25 2.502 4,122,690 -159,391 0.22% 10,312,961
2014-09-24 2014-09-22 2.513 4,282,081 -141,483 0.23% 10,759,499
2014-09-18 2014-09-16 2.557 4,423,564 -15,222 0.24% 11,312,601
2014-09-17 2014-09-15 2.613 4,438,786 -89,546 0.24% 11,599,379
2014-09-11 2014-09-08 2.714 4,528,332 -5,373 0.24% 12,288,509
2014-09-08 2014-09-04 2.669 4,533,705 -17,909 0.24% 12,100,570
2014-09-05 2014-09-03 2.647 4,551,614 -9,850 0.24% 12,046,709
2014-09-04 2014-09-02 2.613 4,561,464 +31,341 0.24% 11,919,959
2014-09-02 2014-08-29 2.658 4,530,123 +59,504 0.24% 12,043,048
2014-08-29 2014-08-27 2.636 4,470,619 -10,563 0.24% 11,783,280
2014-08-27 2014-08-25 2.602 4,481,182 -9,682 0.24% 11,658,391
2014-08-26 2014-08-22 2.602 4,490,864 -13,203 0.24% 11,683,580
2014-08-22 2014-08-20 2.556 4,504,067 -108,267 0.24% 11,513,249
2014-08-21 2014-08-19 2.556 4,612,334 -8,802 0.25% 11,790,000
2014-08-19 2014-08-15 2.545 4,621,136 -96,824 0.25% 11,760,000
2014-08-18 2014-08-14 2.454 4,717,960 -44,891 0.26% 11,577,600
2014-08-15 2014-08-13 2.568 4,762,851 -14,964 0.26% 12,228,860
2014-08-13 2014-08-11 2.499 4,777,815 -10,562 0.26% 11,941,601
2014-08-04 2014-07-31 2.352 4,788,377 -4,401 0.26% 11,260,800
2014-08-01 2014-07-30 2.272 4,792,778 +37,849 0.26% 10,889,999
2014-07-28 2014-07-24 2.272 4,754,929 -158,439 0.26% 10,804,000
2014-07-25 2014-07-23 2.284 4,913,368 -88,022 0.27% 11,219,820
2014-07-24 2014-07-22 2.318 5,001,390 -121,469 0.27% 11,591,281
2014-07-23 2014-07-21 2.318 5,122,859 -20,245 0.28% 11,872,799
2014-07-18 2014-07-16 2.329 5,143,104 -26,407 0.28% 11,978,149
2014-07-10 2014-07-08 2.170 5,169,511 +26,407 0.28% 11,217,430
2014-07-09 2014-07-07 2.159 5,143,104 -77,459 0.28% 11,101,699
2014-07-02 2014-06-27 2.181 5,220,563 +64,255 0.28% 11,387,519
2014-06-30 2014-06-26 2.215 5,156,308 +105,626 0.28% 11,423,101
2014-06-25 2014-06-23 2.204 5,050,682 -24,646 0.27% 11,131,721
2014-06-24 2014-06-20 2.306 5,075,328 -132,032 0.27% 11,704,981
2014-06-17 2014-06-13 2.420 5,207,360 -35,209 0.28% 12,601,080
2014-06-13 2014-06-11 2.397 5,242,569 -20,245 0.28% 12,567,160
2014-06-05 2014-06-03 2.420 5,262,814 -8,802 0.28% 12,735,270
2014-05-28 2014-05-26 2.374 5,271,616 -880 0.29% 12,517,010
2014-05-27 2014-05-23 2.397 5,272,496 +15,844 0.29% 12,638,900
2014-05-26 2014-05-22 2.397 5,256,652 +9,682 0.28% 12,600,919
2014-05-23 2014-05-21 2.431 5,246,970 -9,682 0.28% 12,756,540
2014-05-22 2014-05-20 2.386 5,256,652 +9,682 0.28% 12,541,199
2014-05-15 2014-05-13 2.606 5,246,970 +192,549 0.28% 13,675,670
2014-05-12 2014-05-08 2.571 5,054,421 -16,958 0.28% 12,994,981
2014-05-09 2014-05-07 2.536 5,071,379 -16,110 0.29% 12,859,150
2014-05-08 2014-05-05 2.630 5,087,489 -60,202 0.29% 13,379,999
2014-05-02 2014-04-29 2.583 5,147,691 -19,502 0.29% 13,295,490
2014-04-30 2014-04-28 2.571 5,167,193 -13,567 0.29% 13,284,919
2014-04-14 2014-04-10 2.536 5,180,760 +21,198 0.29% 13,136,500
2014-04-11 2014-04-09 2.536 5,159,562 -40,700 0.29% 13,082,750
2014-04-10 2014-04-08 2.524 5,200,262 -8,479 0.29% 13,124,620
2014-04-09 2014-04-07 2.524 5,208,741 -46,635 0.29% 13,146,020
2014-04-04 2014-04-02 2.488 5,255,376 -18,654 0.30% 13,077,779
2014-03-31 2014-03-27 2.453 5,274,030 -25,438 0.30% 12,937,599
2014-03-27 2014-03-25 2.512 5,299,468 -84,791 0.30% 13,312,500
2014-03-26 2014-03-24 2.524 5,384,259 -11,023 0.30% 13,588,999
2014-03-25 2014-03-21 2.524 5,395,282 -111,925 0.30% 13,616,819
2014-03-24 2014-03-20 2.477 5,507,207 +7,631 0.31% 13,639,500
2014-03-21 2014-03-19 2.406 5,499,576 -8,479 0.31% 13,231,440
2014-03-20 2014-03-18 2.418 5,508,055 -60,202 0.31% 13,316,800
2014-03-19 2014-03-17 2.371 5,568,257 -6,783 0.31% 13,199,670
2014-03-18 2014-03-14 2.347 5,575,040 +59,354 0.31% 13,084,249
2014-03-17 2014-03-13 2.418 5,515,686 -110,229 0.31% 13,335,249
2014-03-14 2014-03-12 2.429 5,625,915 +127,187 0.32% 13,668,100
2014-03-13 2014-03-11 2.359 5,498,728 +4,240 0.31% 12,970,000
2014-03-12 2014-03-10 2.300 5,494,488 +16,958 0.31% 12,635,999
2014-02-26 2014-02-24 2.371 5,477,530 -127,187 0.31% 12,984,600
2014-02-14 2014-02-12 2.488 5,604,717 -20,350 0.32% 13,947,099
2014-02-13 2014-02-11 2.453 5,625,067 -84,792 0.32% 13,798,719
2014-02-12 2014-02-10 2.418 5,709,859 +84,792 0.32% 13,804,701
2014-02-05 2014-01-30 2.418 5,625,067 +84,791 0.32% 13,599,699
2014-02-04 2014-01-28 2.359 5,540,276 -1,696 0.31% 13,068,001
2014-01-29 2014-01-27 2.359 5,541,972 -61,049 0.31% 13,072,001
2014-01-24 2014-01-22 2.441 5,603,021 -15,263 0.31% 13,678,559
2014-01-23 2014-01-21 2.441 5,618,284 +18,654 0.32% 13,715,820
2014-01-22 2014-01-20 2.453 5,599,630 +34,765 0.31% 13,736,320
2014-01-21 2014-01-17 2.371 5,564,865 -51,723 0.31% 13,191,629
2014-01-16 2014-01-14 2.288 5,616,588 +25,437 0.32% 12,850,560
2014-01-14 2014-01-10 2.300 5,591,151 -84,791 0.31% 12,858,301
2014-01-13 2014-01-09 2.323 5,675,942 -1,696 0.32% 13,187,180
2014-01-10 2014-01-08 2.288 5,677,638 -110,229 0.32% 12,990,240
2014-01-09 2014-01-07 2.253 5,787,867 -211,979 0.33% 13,037,660
2014-01-07 2014-01-03 2.205 5,999,846 -43,243 0.34% 13,232,121
2014-01-03 2013-12-31 2.229 6,043,089 -152,625 0.34% 13,470,029
2014-01-02 2013-12-27 2.229 6,195,714 -33,917 0.35% 13,810,230
2013-12-27 2013-12-20 2.217 6,229,631 -254,374 0.35% 13,812,361
2013-12-20 2013-12-18 2.241 6,484,005 +38,156 0.36% 14,529,300
2013-12-18 2013-12-16 2.229 6,445,849 +4,240 0.36% 14,367,780
2013-12-16 2013-12-12 2.276 6,441,609 -26,286 0.36% 14,662,209
2013-12-12 2013-12-10 2.288 6,467,895 -51,722 0.36% 14,798,321
2013-12-06 2013-12-04 2.229 6,519,617 -1,696 0.37% 14,532,209
2013-12-02 2013-11-28 2.229 6,521,313 +16,110 0.37% 14,535,989
2013-11-28 2013-11-26 2.241 6,505,203 -101,750 0.37% 14,576,800
2013-11-27 2013-11-25 2.229 6,606,953 -34,764 0.37% 14,726,881
2013-11-26 2013-11-22 2.205 6,641,717 -72,073 0.37% 14,647,710
2013-11-25 2013-11-21 2.158 6,713,790 -525,707 0.38% 14,489,940
2013-11-22 2013-11-20 2.170 7,239,497 -343,406 0.41% 15,709,920
2013-11-21 2013-11-19 2.146 7,582,903 -53,418 0.43% 16,276,261
2013-11-20 2013-11-18 2.064 7,636,321 +6,783 0.43% 15,760,499
2013-11-19 2013-11-15 1.993 7,629,538 +49,179 0.43% 15,206,620
2013-11-18 2013-11-14 1.958 7,580,359 +3,392 0.43% 14,840,400
2013-11-15 2013-11-13 1.981 7,576,967 +52,570 0.43% 15,012,479
2013-11-14 2013-11-12 2.029 7,524,397 +78,857 0.42% 15,263,281
2013-11-12 2013-11-08 1.993 7,445,540 -508,749 0.42% 14,839,889
2013-11-08 2013-11-06 2.123 7,954,289 +169,583 0.45% 16,885,799
2013-11-07 2013-11-05 2.135 7,784,706 -16,959 0.44% 16,617,609
2013-11-05 2013-11-01 2.146 7,801,665 -11,023 0.44% 16,745,821
2013-11-01 2013-10-30 2.123 7,812,688 +8,480 0.44% 16,585,201
2013-10-28 2013-10-24 2.158 7,804,208 +169,583 0.44% 16,843,319
2013-10-25 2013-10-23 2.194 7,634,625 +26,285 0.43% 16,747,439
2013-10-23 2013-10-21 2.205 7,608,340 -45,788 0.43% 16,779,510
2013-10-22 2013-10-18 2.264 7,654,128 -239,112 0.43% 17,331,841
2013-10-21 2013-10-17 2.253 7,893,240 +45,788 0.44% 17,780,191
2013-10-18 2013-10-16 2.229 7,847,452 +16,110 0.44% 17,491,950
2013-10-17 2013-10-15 2.264 7,831,342 +38,156 0.44% 17,733,121
2013-10-15 2013-10-10 2.264 7,793,186 +39,005 0.44% 17,646,721
2013-10-10 2013-10-08 2.359 7,754,181 -145,842 0.44% 18,289,999
2013-10-09 2013-10-07 2.253 7,900,023 +79,704 0.44% 17,795,470
2013-10-08 2013-10-04 2.229 7,820,319 +87,335 0.44% 17,431,470
2013-10-03 2013-09-30 2.194 7,732,984 -368,843 0.43% 16,963,201
2013-10-02 2013-09-27 2.205 8,101,827 +210,283 0.46% 17,867,851
2013-09-30 2013-09-26 2.146 7,891,544 +336,623 0.44% 16,938,741
2013-09-26 2013-09-24 2.052 7,554,921 -16,959 0.42% 15,503,399
2013-09-18 2013-09-16 2.076 7,571,880 -42,396 0.43% 15,716,800
2013-09-16 2013-09-12 2.040 7,614,276 -8,479 0.43% 15,535,401
2013-09-13 2013-09-11 2.280 7,622,755 -8,479 0.43% 17,383,207
2013-09-12 2013-09-10 2.280 7,631,234 +326,754 0.43% 17,402,543
2013-09-11 2013-09-09 2.256 7,304,480 -56,787 0.43% 16,477,321
2013-09-06 2013-09-04 2.256 7,361,267 -198,756 0.43% 16,605,420
2013-09-05 2013-09-03 2.280 7,560,023 -133,856 0.44% 17,240,151
2013-09-04 2013-09-02 2.280 7,693,879 -180,097 0.45% 17,545,401
2013-09-03 2013-08-30 2.280 7,873,976 -111,952 0.46% 17,956,100
2013-09-02 2013-08-29 2.256 7,985,928 -60,844 0.47% 18,014,520
2013-08-30 2013-08-28 2.169 8,046,772 -66,522 0.47% 17,457,441
2013-08-29 2013-08-27 2.219 8,113,294 +58,410 0.48% 18,001,800
2013-08-28 2013-08-26 2.157 8,054,884 -64,900 0.47% 17,375,750
2013-08-27 2013-08-23 2.157 8,119,784 -81,125 0.48% 17,515,750
2013-08-26 2013-08-22 2.169 8,200,909 -202,812 0.48% 17,791,840
2013-08-23 2013-08-21 2.169 8,403,721 +120,876 0.49% 18,231,840
2013-08-22 2013-08-20 2.096 8,282,845 -65,711 0.49% 17,357,000
2013-08-21 2013-08-19 2.120 8,348,556 +170,362 0.49% 17,700,520
2013-08-20 2013-08-16 2.157 8,178,194 -753,650 0.48% 17,641,750
2013-08-19 2013-08-15 2.034 8,931,844 +85,181 0.52% 18,166,501
2013-08-16 2013-08-13 1.948 8,846,663 -63,277 0.52% 17,229,901
2013-08-13 2013-08-09 1.886 8,909,940 -52,731 0.52% 16,803,990
2013-08-09 2013-08-07 1.849 8,962,671 -60,032 0.53% 16,572,000
2013-08-08 2013-08-06 1.787 9,022,703 -24,338 0.53% 16,126,899
2013-08-06 2013-08-02 1.763 9,047,041 -25,960 0.53% 15,947,360
2013-08-02 2013-07-31 1.738 9,073,001 +30,828 0.53% 15,769,440
2013-08-01 2013-07-30 1.775 9,042,173 +55,165 0.53% 16,050,239
2013-07-30 2013-07-26 1.800 8,987,008 -48,675 0.53% 16,173,879
2013-07-26 2013-07-24 1.849 9,035,683 -51,920 0.53% 16,706,999
2013-07-25 2013-07-23 1.837 9,087,603 -21,904 0.53% 16,690,980
2013-07-24 2013-07-22 1.837 9,109,507 -28,394 0.54% 16,731,210
2013-07-23 2013-07-19 1.849 9,137,901 -175,229 0.54% 16,896,001
2013-07-22 2013-07-18 1.886 9,313,130 -143,591 0.55% 17,564,399
2013-07-19 2013-07-17 1.837 9,456,721 -52,731 0.56% 17,368,930
2013-07-16 2013-07-12 1.701 9,509,452 -8,113 0.56% 16,176,359
2013-07-15 2013-07-11 1.652 9,517,565 +48,675 0.56% 15,720,880
2013-07-12 2013-07-10 1.627 9,468,890 -194,700 0.56% 15,407,040
2013-07-11 2013-07-09 1.615 9,663,590 -45,429 0.57% 15,604,721
2013-07-10 2013-07-08 1.602 9,709,019 -21,093 0.57% 15,558,399
2013-07-05 2013-07-03 1.664 9,730,112 -102,217 0.57% 16,191,900
2013-07-03 2013-06-28 1.713 9,832,329 +19,470 0.58% 16,846,800
2013-07-02 2013-06-27 1.713 9,812,859 +38,128 0.58% 16,813,440
2013-06-28 2013-06-26 1.750 9,774,731 +64,900 0.57% 17,109,581
2013-06-27 2013-06-25 1.738 9,709,831 -94,104 0.57% 16,876,291
2013-06-26 2013-06-24 1.787 9,803,935 -73,824 0.58% 17,523,249
2013-06-25 2013-06-21 1.898 9,877,759 -24,338 0.58% 18,751,040
2013-06-24 2013-06-20 1.935 9,902,097 -174,418 0.58% 19,163,421
2013-06-20 2013-06-18 2.009 10,076,515 +16,225 0.59% 20,246,230
2013-06-19 2013-06-17 1.997 10,060,290 +20,281 0.59% 20,089,620
2013-06-18 2013-06-14 1.960 10,040,009 -26,771 0.59% 19,677,841
2013-06-17 2013-06-13 1.911 10,066,780 -32,450 0.59% 19,233,950
2013-06-14 2013-06-11 1.911 10,099,230 +12,980 0.59% 19,295,950
2013-06-13 2013-06-10 1.849 10,086,250 +40,563 0.59% 18,649,500
2013-06-11 2013-06-07 1.837 10,045,687 -16,225 0.59% 18,450,669
2013-06-07 2013-06-05 1.726 10,061,912 -9,735 0.59% 17,364,199
2013-06-05 2013-06-03 1.726 10,071,647 +121,687 0.59% 17,380,999
2013-06-04 2013-05-31 1.738 9,949,960 -9,735 0.58% 17,293,650
2013-05-29 2013-05-27 1.750 9,959,695 +27,582 0.59% 17,433,340
2013-05-28 2013-05-24 1.639 9,932,113 +6,490 0.58% 16,283,190
2013-05-27 2013-05-23 1.602 9,925,623 +38,129 0.58% 15,905,500
2013-05-24 2013-05-22 1.689 9,887,494 +16,225 0.58% 16,697,560
2013-05-23 2013-05-21 1.713 9,871,269 +45,430 0.58% 16,913,520
2013-05-22 2013-05-20 1.726 9,825,839 +97,350 0.58% 16,956,800
2013-05-21 2013-05-16 1.738 9,728,489 -50,298 0.57% 16,908,719
2013-05-15 2013-05-13 1.775 9,778,787 -12,980 0.57% 17,357,760
2013-05-14 2013-05-10 1.750 9,791,767 -1,622 0.58% 17,139,400
2013-05-13 2013-05-09 1.763 9,793,389 -812 0.58% 17,262,960
2013-05-09 2013-05-07 1.837 9,794,201 +214,981 0.58% 17,988,771
2013-05-03 2013-04-30 1.773 9,579,220 -72,914 0.58% 16,983,021
2013-05-02 2013-04-29 1.747 9,652,134 -39,201 0.59% 16,866,070
2013-04-30 2013-04-26 1.798 9,691,335 -25,089 0.59% 17,429,009
2013-04-29 2013-04-25 1.773 9,716,424 -63,506 0.59% 17,226,270
2013-04-26 2013-04-24 1.747 9,779,930 -44,690 0.59% 17,089,380
2013-04-25 2013-04-23 1.684 9,824,620 +113,684 0.60% 16,540,921
2013-04-24 2013-04-22 1.722 9,710,936 -70,562 0.59% 16,721,100
2013-04-22 2013-04-18 1.645 9,781,498 -18,817 0.59% 16,094,040
2013-04-19 2013-04-17 1.633 9,800,315 -27,441 0.60% 16,000,000
2013-04-18 2013-04-16 1.620 9,827,756 +31,361 0.60% 15,919,450
2013-04-12 2013-04-10 1.645 9,796,395 -14,112 0.60% 16,118,551
2013-04-11 2013-04-09 1.658 9,810,507 +104,275 0.60% 16,266,900
2013-04-09 2013-04-05 1.556 9,706,232 +43,122 0.59% 15,103,600
2013-03-25 2013-03-21 1.633 9,663,110 -47,042 0.59% 15,775,999
2013-03-22 2013-03-20 1.582 9,710,152 +131,716 0.59% 15,357,400
2013-03-21 2013-03-19 1.594 9,578,436 +80,755 0.58% 15,271,250
2013-03-20 2013-03-18 1.645 9,497,681 +147,397 0.58% 15,627,060
2013-03-18 2013-03-14 1.747 9,350,284 -23,521 0.57% 16,338,619
2013-03-15 2013-03-13 1.709 9,373,805 -10,192 0.57% 16,021,040
2013-03-13 2013-03-11 1.747 9,383,997 -23,521 0.57% 16,397,529
2013-03-12 2013-03-08 1.786 9,407,518 +39,985 0.57% 16,798,600
2013-03-11 2013-03-07 1.837 9,367,533 -11,760 0.57% 17,205,120
2013-03-08 2013-03-06 1.824 9,379,293 -78,403 0.57% 17,107,089
2013-03-07 2013-03-05 1.824 9,457,696 +246,968 0.57% 17,250,090
2013-03-04 2013-02-28 1.875 9,210,728 -3,136 0.56% 17,269,560
2013-03-01 2013-02-27 1.837 9,213,864 +62,722 0.56% 16,922,880
2013-02-28 2013-02-26 1.837 9,151,142 -25,873 0.56% 16,807,680
2013-02-26 2013-02-22 1.913 9,177,015 -1,568 0.56% 17,557,500
2013-02-25 2013-02-21 1.926 9,178,583 -164,645 0.56% 17,677,570
2013-02-22 2013-02-20 1.977 9,343,228 -784 0.57% 18,471,350
2013-02-21 2013-02-19 1.990 9,344,012 -78,403 0.57% 18,592,080
2013-02-20 2013-02-18 2.028 9,422,415 +50,178 0.57% 19,108,621
2013-02-19 2013-02-15 1.990 9,372,237 -1,568 0.57% 18,648,240
2013-02-18 2013-02-14 1.964 9,373,805 -18,033 0.57% 18,412,240
2013-02-08 2013-02-06 1.900 9,391,838 +15,681 0.57% 17,848,711
2013-02-07 2013-02-05 1.888 9,376,157 -181,894 0.57% 17,699,320
2013-02-06 2013-02-04 1.951 9,558,051 -15,681 0.58% 18,652,230
2013-02-05 2013-02-01 1.977 9,573,732 -47,041 0.58% 18,927,051
2013-02-04 2013-01-31 1.939 9,620,773 +1,568 0.58% 18,651,920
2013-02-01 2013-01-30 1.939 9,619,205 +39,201 0.58% 18,648,880
2013-01-31 2013-01-29 1.926 9,580,004 -23,520 0.58% 18,450,691
2013-01-29 2013-01-25 1.926 9,603,524 +116,035 0.58% 18,495,989
2013-01-28 2013-01-24 1.964 9,487,489 +488,448 0.58% 18,635,540
2013-01-25 2013-01-23 2.054 8,999,041 -9,408 0.55% 18,479,580
2013-01-24 2013-01-22 2.143 9,008,449 +1,568 0.55% 19,303,199
2013-01-23 2013-01-21 2.143 9,006,881 -72,131 0.55% 19,299,839
2013-01-22 2013-01-18 2.143 9,079,012 +268,137 0.55% 19,454,401
2013-01-21 2013-01-17 2.079 8,810,875 +72,914 0.54% 18,317,940
2013-01-18 2013-01-16 2.054 8,737,961 -31,361 0.53% 17,943,451
2013-01-17 2013-01-15 1.990 8,769,322 -60,370 0.53% 17,448,601
2013-01-16 2013-01-14 2.028 8,829,692 +290,090 0.54% 17,906,581
2013-01-15 2013-01-11 2.041 8,539,602 +39,201 0.52% 17,427,199
2013-01-14 2013-01-10 2.207 8,500,401 +2,352 0.52% 18,756,660
2013-01-11 2013-01-09 2.245 8,498,049 +131,716 0.52% 19,076,640
2013-01-10 2013-01-08 2.079 8,366,333 +324,587 0.51% 17,393,731
2013-01-09 2013-01-07 2.066 8,041,746 +725,223 0.49% 16,616,339
2013-01-08 2013-01-04 2.015 7,316,523 +548,818 0.44% 14,744,560
2013-01-07 2013-01-03 2.028 6,767,705 +135,636 0.41% 13,724,879
2013-01-04 2013-01-02 2.028 6,632,069 -93,299 0.40% 13,449,810
2013-01-03 2012-12-31 1.926 6,725,368 -186,598 0.41% 12,952,780
2013-01-02 2012-12-27 1.926 6,911,966 -75,266 0.42% 13,312,160
2012-12-28 2012-12-24 1.939 6,987,232 +31,361 0.42% 13,546,239
2012-12-27 2012-12-20 1.900 6,955,871 +240,695 0.42% 13,219,279
2012-12-20 2012-12-18 1.837 6,715,176 -29,009 0.41% 12,333,601
2012-12-19 2012-12-17 1.862 6,744,185 -62,722 0.41% 12,558,921
2012-12-18 2012-12-14 1.913 6,806,907 +77,619 0.41% 13,023,001
2012-12-17 2012-12-13 1.926 6,729,288 -11,761 0.41% 12,960,330
2012-12-14 2012-12-12 1.913 6,741,049 +90,163 0.41% 12,897,001
2012-12-13 2012-12-11 1.798 6,650,886 +1,568 0.40% 11,961,031
2012-12-12 2012-12-10 1.773 6,649,318 +15,681 0.40% 11,788,591
2012-12-07 2012-12-05 1.798 6,633,637 +23,521 0.40% 11,930,010
2012-12-06 2012-12-04 1.696 6,610,116 -87,811 0.40% 11,213,229
2012-12-03 2012-11-29 1.773 6,697,927 -16,465 0.41% 11,874,770
2012-11-30 2012-11-28 1.786 6,714,392 -23,520 0.41% 11,989,601
2012-11-29 2012-11-27 1.773 6,737,912 +28,224 0.41% 11,945,659
2012-11-28 2012-11-26 1.798 6,709,688 +7,841 0.41% 12,066,781
2012-11-27 2012-11-23 1.760 6,701,847 -18,817 0.41% 11,796,240
2012-11-23 2012-11-21 1.786 6,720,664 -48,609 0.41% 12,000,800
2012-11-22 2012-11-20 1.747 6,769,273 +12,544 0.41% 11,828,579
2012-11-15 2012-11-13 1.786 6,756,729 +23,521 0.41% 12,065,200
2012-11-14 2012-11-12 1.811 6,733,208 -24,305 0.41% 12,194,959
2012-11-12 2012-11-08 1.786 6,757,513 +47,041 0.41% 12,066,600
2012-11-09 2012-11-07 1.837 6,710,472 +66,643 0.41% 12,324,961
2012-11-08 2012-11-06 1.875 6,643,829 +35,281 0.40% 12,456,779
2012-11-07 2012-11-05 2.041 6,608,548 -2,352 0.40% 13,486,399
2012-11-06 2012-11-02 2.015 6,610,900 -63,506 0.40% 13,322,559
2012-11-05 2012-11-01 1.913 6,674,406 -25,873 0.41% 12,769,499
2012-11-02 2012-10-31 1.875 6,700,279 -109,764 0.41% 12,562,620
2012-10-31 2012-10-29 1.875 6,810,043 +43,906 0.41% 12,768,420
2012-10-30 2012-10-26 1.849 6,766,137 +340,267 0.41% 12,513,499
2012-10-29 2012-10-25 1.939 6,425,870 +25,872 0.39% 12,457,919
2012-10-26 2012-10-24 2.092 6,399,998 -5,488 0.39% 13,387,321
2012-10-25 2012-10-22 2.079 6,405,486 +17,249 0.39% 13,317,100
2012-10-22 2012-10-18 2.130 6,388,237 -549,602 0.39% 13,607,160
2012-10-19 2012-10-17 2.054 6,937,839 -241,480 0.42% 14,246,890
2012-10-18 2012-10-16 1.926 7,179,319 +79,187 0.44% 13,827,071
2012-10-17 2012-10-15 1.939 7,100,132 -128,580 0.43% 13,765,120
2012-10-16 2012-10-12 1.951 7,228,712 +257,160 0.44% 14,106,600
2012-10-15 2012-10-11 1.888 6,971,552 +123,876 0.42% 13,160,160
2012-10-12 2012-10-10 1.913 6,847,676 +104,275 0.42% 13,101,000
2012-10-11 2012-10-09 1.862 6,743,401 -91,731 0.41% 12,557,461
2012-10-10 2012-10-08 1.849 6,835,132 -203,846 0.42% 12,641,101
2012-10-09 2012-10-05 1.913 7,038,978 -244,616 0.43% 13,467,000
2012-10-08 2012-10-04 1.849 7,283,594 -79,187 0.44% 13,470,500
2012-10-04 2012-09-28 1.747 7,362,781 +305,770 0.45% 12,865,671
2012-10-03 2012-09-27 1.582 7,057,011 +39,202 0.43% 11,161,240
2012-09-28 2012-09-26 1.582 7,017,809 +2,352 0.43% 11,099,239
2012-09-27 2012-09-25 1.620 7,015,457 +17,248 0.43% 11,363,959
2012-09-26 2012-09-24 1.633 6,998,209 -784 0.43% 11,425,280
2012-09-25 2012-09-21 1.645 6,998,993 -2,352 0.43% 11,515,830
2012-09-24 2012-09-20 1.620 7,001,345 +17,249 0.43% 11,341,100
2012-09-20 2012-09-18 1.582 6,984,096 -14,113 0.42% 11,045,919
2012-09-19 2012-09-17 1.633 6,998,209 -47,825 0.43% 11,425,280
2012-09-17 2012-09-13 1.569 7,046,034 +31,361 0.43% 11,054,009
2012-09-14 2012-09-12 1.737 7,014,673 -19,601 0.43% 12,185,671
2012-09-13 2012-09-11 1.697 7,034,274 +243,598 0.43% 11,939,881
2012-09-12 2012-09-10 1.671 6,790,676 +32,427 0.43% 11,346,301
2012-09-10 2012-09-06 1.591 6,758,249 +30,918 0.43% 10,754,400
2012-09-07 2012-09-05 1.552 6,727,331 +286,558 0.43% 10,437,570
2012-09-06 2012-09-04 1.618 6,440,773 +14,328 0.41% 10,420,020
2012-09-05 2012-09-03 1.658 6,426,445 -19,607 0.41% 10,652,500
2012-09-04 2012-08-31 1.578 6,446,052 +92,001 0.41% 10,172,121
2012-08-31 2012-08-29 1.605 6,354,051 +67,869 0.40% 10,195,459
2012-08-30 2012-08-28 1.644 6,286,182 +208,131 0.40% 10,336,640
2012-08-29 2012-08-27 1.644 6,078,051 +175,706 0.38% 9,994,401
2012-08-28 2012-08-24 1.724 5,902,345 +212,656 0.37% 10,175,100
2012-08-27 2012-08-23 1.750 5,689,689 -30,164 0.36% 9,959,400
2012-08-24 2012-08-22 1.750 5,719,853 -33,180 0.36% 10,012,200
2012-08-23 2012-08-21 1.843 5,753,033 +229,246 0.36% 10,604,310
2012-08-22 2012-08-20 1.777 5,523,787 +75,410 0.35% 9,815,501
2012-08-21 2012-08-17 1.817 5,448,377 -69,377 0.34% 9,898,251
2012-08-17 2012-08-15 1.764 5,517,754 -8,295 0.35% 9,731,610
2012-08-16 2012-08-14 1.790 5,526,049 -40,721 0.35% 9,892,800
2012-08-15 2012-08-13 1.764 5,566,770 -22,623 0.35% 9,818,059
2012-08-14 2012-08-10 1.764 5,589,393 -141,771 0.35% 9,857,959
2012-08-13 2012-08-09 1.764 5,731,164 -21,869 0.36% 10,108,000
2012-08-09 2012-08-07 1.684 5,753,033 -134,984 0.36% 9,688,830
2012-08-08 2012-08-06 1.618 5,888,017 +508,264 0.37% 9,525,760
2012-08-07 2012-08-03 1.485 5,379,753 -297,870 0.34% 7,990,079
2012-08-06 2012-08-02 1.525 5,677,623 -175,706 0.36% 8,658,350
2012-08-03 2012-08-01 1.498 5,853,329 +8,296 0.37% 8,771,061
2012-08-02 2012-07-31 1.498 5,845,033 +15,082 0.37% 8,758,629
2012-08-01 2012-07-30 1.538 5,829,951 +7,541 0.37% 8,967,959
2012-07-31 2012-07-27 1.498 5,822,410 -148,558 0.37% 8,724,729
2012-07-30 2012-07-26 1.512 5,970,968 +9,803 0.38% 9,026,520
2012-07-27 2012-07-25 1.485 5,961,165 +15,082 0.38% 8,853,600
2012-07-24 2012-07-20 1.552 5,946,083 +15,082 0.38% 9,225,450
2012-07-20 2012-07-18 1.525 5,931,001 -488,657 0.37% 9,044,750
2012-07-19 2012-07-17 1.591 6,419,658 +587,444 0.41% 10,215,600
2012-07-18 2012-07-16 1.618 5,832,214 -60,328 0.37% 9,435,480
2012-07-16 2012-07-12 1.684 5,892,542 +30,164 0.37% 9,923,780
2012-07-13 2012-07-11 1.697 5,862,378 +7,541 0.37% 9,950,720
2012-07-11 2012-07-09 1.658 5,854,837 -86,721 0.37% 9,705,000
2012-07-10 2012-07-06 1.711 5,941,558 +89,738 0.38% 10,163,909
2012-07-09 2012-07-05 1.750 5,851,820 -25,640 0.37% 10,243,199
2012-07-06 2012-07-04 1.684 5,877,460 +15,836 0.37% 9,898,380
2012-07-05 2012-07-03 1.671 5,861,624 +78,427 0.37% 9,793,981
2012-07-04 2012-06-29 1.724 5,783,197 +15,082 0.37% 9,969,700
2012-07-03 2012-06-28 1.737 5,768,115 +138,754 0.36% 10,020,190
2012-06-29 2012-06-27 1.790 5,629,361 -73,147 0.36% 10,077,751
2012-06-28 2012-06-26 1.830 5,702,508 +156,852 0.36% 10,435,559
2012-06-27 2012-06-25 1.857 5,545,656 -36,196 0.35% 10,295,601
2012-06-26 2012-06-22 1.857 5,581,852 +18,852 0.35% 10,362,799
2012-06-25 2012-06-21 1.870 5,563,000 +42,230 0.35% 10,401,570
2012-06-22 2012-06-20 1.910 5,520,770 +9,049 0.35% 10,542,240
2012-06-21 2012-06-19 1.896 5,511,721 +95,017 0.35% 10,451,870
2012-06-20 2012-06-18 1.923 5,416,704 +29,410 0.34% 10,415,349
2012-06-19 2012-06-15 1.896 5,387,294 +17,344 0.34% 10,215,919
2012-06-18 2012-06-14 1.870 5,369,950 +5,279 0.34% 10,040,610
2012-06-15 2012-06-13 1.896 5,364,671 -22,623 0.34% 10,173,019
2012-06-14 2012-06-12 1.857 5,387,294 +101,803 0.34% 10,001,599
2012-06-13 2012-06-11 1.857 5,285,491 -121,410 0.33% 9,812,600
2012-06-11 2012-06-07 1.870 5,406,901 -7,541 0.34% 10,109,700
2012-06-08 2012-06-06 1.857 5,414,442 -42,230 0.34% 10,052,000
2012-06-07 2012-06-05 1.870 5,456,672 +104,066 0.34% 10,202,761
2012-06-06 2012-06-04 1.817 5,352,606 -85,967 0.34% 9,724,260
2012-06-05 2012-06-01 1.857 5,438,573 -77,673 0.34% 10,096,800
2012-06-04 2012-05-31 1.817 5,516,246 -42,229 0.35% 10,021,551
2012-06-01 2012-05-30 1.843 5,558,475 -575,379 0.35% 10,245,690
2012-05-31 2012-05-29 1.883 6,133,854 +297,870 0.39% 11,550,280
2012-05-30 2012-05-28 1.883 5,835,984 -32,427 0.37% 10,989,380
2012-05-29 2012-05-25 1.857 5,868,411 +271,477 0.37% 10,894,801
2012-05-28 2012-05-24 1.803 5,596,934 -121,411 0.35% 10,093,919
2012-05-25 2012-05-23 1.870 5,718,345 -134,984 0.36% 10,692,031
2012-05-24 2012-05-22 1.883 5,853,329 -165,148 0.37% 11,022,041
2012-05-23 2012-05-21 1.830 6,018,477 +223,968 0.38% 11,013,781
2012-05-22 2012-05-18 1.857 5,794,509 -51,279 0.37% 10,757,601
2012-05-21 2012-05-17 1.910 5,845,788 -139,508 0.37% 11,162,881
2012-05-18 2012-05-16 2.278 5,985,296 +226,984 0.38% 13,636,725
2012-05-17 2012-05-15 2.407 5,758,312 +422,570 0.36% 13,857,547
2012-05-16 2012-05-14 2.392 5,335,742 +180,480 0.36% 12,764,640
2012-05-15 2012-05-11 2.435 5,155,262 -18,961 0.35% 12,553,109
2012-05-14 2012-05-10 2.350 5,174,223 +366,577 0.35% 12,157,199
2012-05-11 2012-05-09 2.378 4,807,646 +9,130 0.33% 11,432,821
2012-05-10 2012-05-08 2.435 4,798,516 +12,640 0.33% 11,684,429
2012-05-09 2012-05-07 2.421 4,785,876 -37,219 0.32% 11,585,501
2012-05-08 2012-05-04 2.535 4,823,095 -45,647 0.33% 12,225,039
2012-05-07 2012-05-03 2.592 4,868,742 +36,517 0.33% 12,618,060
2012-05-04 2012-05-02 2.606 4,832,225 +88,485 0.33% 12,592,231
2012-05-03 2012-04-30 2.577 4,743,740 +346,212 0.32% 12,226,549
2012-04-30 2012-04-26 2.592 4,397,528 +47,051 0.30% 11,396,840
2012-04-27 2012-04-25 2.606 4,350,477 +41,433 0.30% 11,336,850
2012-04-26 2012-04-24 2.592 4,309,044 -7,022 0.29% 11,167,521
2012-04-20 2012-04-18 2.592 4,316,066 -10,534 0.29% 11,185,719
2012-04-19 2012-04-17 2.549 4,326,600 +8,427 0.29% 11,028,190
2012-04-18 2012-04-16 2.577 4,318,173 +61,096 0.29% 11,129,690
2012-04-17 2012-04-13 2.634 4,257,077 +54,074 0.29% 11,214,701
2012-04-16 2012-04-12 2.677 4,203,003 +14,045 0.29% 11,251,800
2012-04-13 2012-04-11 2.634 4,188,958 +7,023 0.28% 11,035,250
2012-04-12 2012-04-10 2.691 4,181,935 +134,131 0.28% 11,254,949
2012-04-11 2012-04-05 2.734 4,047,804 -120,086 0.27% 11,066,879
2012-04-10 2012-04-03 2.634 4,167,890 +227,531 0.28% 10,979,749
2012-04-05 2012-04-02 2.606 3,940,359 +73,034 0.27% 10,268,129
2012-04-03 2012-03-30 2.677 3,867,325 -19,663 0.26% 10,353,161
2012-04-02 2012-03-29 2.691 3,886,988 -27,388 0.26% 10,461,151
2012-03-30 2012-03-28 2.720 3,914,376 -194,525 0.27% 10,646,341
2012-03-29 2012-03-27 2.876 4,108,901 +133,429 0.28% 11,819,021
2012-03-28 2012-03-26 2.791 3,975,472 +21,770 0.27% 11,095,560
2012-03-27 2012-03-23 2.805 3,953,702 +70,226 0.27% 11,091,100
2012-03-26 2012-03-22 2.876 3,883,476 +87,079 0.26% 11,170,599
2012-03-23 2012-03-21 2.819 3,796,397 +194,525 0.26% 10,703,881
2012-03-22 2012-03-20 2.862 3,601,872 +467,703 0.24% 10,309,291
2012-03-21 2012-03-19 3.019 3,134,169 -18,259 0.21% 9,461,559
2012-03-20 2012-03-16 3.147 3,152,428 -33,708 0.21% 9,920,691
2012-03-19 2012-03-15 3.232 3,186,136 -431,185 0.22% 10,298,990
2012-03-16 2012-03-14 3.361 3,617,321 -16,855 0.25% 12,156,359
2012-03-15 2012-03-13 3.574 3,634,176 +4,916 0.25% 12,989,252
2012-03-14 2012-03-12 3.432 3,629,260 -35,113 0.25% 12,454,881
2012-03-13 2012-03-09 3.460 3,664,373 +17,557 0.25% 12,679,741
2012-03-12 2012-03-08 3.375 3,646,816 -533,013 0.25% 12,307,409
2012-03-09 2012-03-07 3.275 4,179,829 -23,876 0.28% 13,689,601
2012-03-08 2012-03-06 3.275 4,203,705 -16,152 0.29% 13,767,799
2012-03-07 2012-03-05 3.475 4,219,857 +13,343 0.29% 14,661,959
2012-03-06 2012-03-02 3.318 4,206,514 +56,180 0.29% 13,956,699
2012-03-02 2012-02-29 3.346 4,150,334 +25,281 0.28% 13,888,501
2012-03-01 2012-02-28 3.361 4,125,053 +39,327 0.28% 13,862,641
2012-02-29 2012-02-27 3.218 4,085,726 +86,377 0.28% 13,148,679
2012-02-28 2012-02-24 3.304 3,999,349 +224,722 0.27% 13,212,401
2012-02-27 2012-02-23 3.247 3,774,627 +140,451 0.26% 12,255,001
2012-02-24 2012-02-22 3.304 3,634,176 +22,473 0.25% 12,006,001
2012-02-23 2012-02-21 3.418 3,611,703 -70,226 0.25% 12,343,199
2012-02-22 2012-02-20 3.375 3,681,929 -18,259 0.25% 12,425,910
2012-02-21 2012-02-17 3.460 3,700,188 -714,896 0.25% 12,803,671
2012-02-20 2012-02-16 3.190 4,415,084 -475,428 0.30% 14,082,879
2012-02-17 2012-02-15 3.090 4,890,512 +206,464 0.33% 15,111,881
2012-02-16 2012-02-14 2.933 4,684,048 +74,439 0.32% 13,740,199
2012-02-15 2012-02-13 2.990 4,609,609 +91,293 0.31% 13,784,399
2012-02-14 2012-02-10 2.990 4,518,316 +129,215 0.31% 13,511,400
2012-02-13 2012-02-09 3.261 4,389,101 +11,938 0.30% 14,312,500
2012-02-10 2012-02-08 3.104 4,377,163 +254,217 0.30% 13,587,941
2012-02-09 2012-02-07 2.763 4,122,946 +93,400 0.28% 11,389,740
2012-02-08 2012-02-06 2.748 4,029,546 +21,068 0.27% 11,074,341
2012-02-07 2012-02-03 2.734 4,008,478 -82,164 0.27% 10,959,360
2012-02-06 2012-02-02 2.549 4,090,642 +534,417 0.28% 10,426,750
2012-02-03 2012-02-01 2.492 3,556,225 -7,023 0.24% 8,862,000
2012-02-02 2012-01-31 2.421 3,563,248 +3,512 0.24% 8,625,801
2012-02-01 2012-01-30 2.478 3,559,736 -15,450 0.24% 8,820,059
2012-01-31 2012-01-27 2.535 3,575,186 +7,023 0.24% 9,061,980
2012-01-30 2012-01-26 2.592 3,568,163 +16,854 0.24% 9,247,419
2012-01-27 2012-01-20 2.620 3,551,309 -2,107 0.24% 9,304,879
2012-01-26 2012-01-19 2.620 3,553,416 +33,708 0.24% 9,310,400
2012-01-20 2012-01-18 2.677 3,519,708 +35,113 0.24% 9,422,561
2012-01-19 2012-01-17 2.620 3,484,595 +84,973 0.24% 9,130,080
2012-01-18 2012-01-16 2.592 3,399,622 -25,983 0.23% 8,810,620
2012-01-17 2012-01-13 2.677 3,425,605 +95,506 0.23% 9,170,639
2012-01-16 2012-01-12 2.706 3,330,099 +7,023 0.23% 9,009,801
2012-01-13 2012-01-11 2.691 3,323,076 -38,624 0.23% 8,943,480
2012-01-12 2012-01-10 2.606 3,361,700 -169,946 0.23% 8,760,210
2012-01-11 2012-01-09 2.535 3,531,646 +102,529 0.24% 8,951,620
2012-01-10 2012-01-06 2.606 3,429,117 -58,989 0.23% 8,935,891
2012-01-09 2012-01-05 2.720 3,488,106 -14,045 0.24% 9,486,969
2012-01-06 2012-01-04 2.763 3,502,151 -21,068 0.24% 9,674,779
2012-01-05 2012-01-03 2.791 3,523,219 +165,030 0.24% 9,833,320
2012-01-04 2011-12-30 2.905 3,358,189 +21,068 0.23% 9,755,280
2011-12-30 2011-12-28 2.962 3,337,121 +7,022 0.23% 9,884,159
2011-12-29 2011-12-23 2.990 3,330,099 +13,343 0.23% 9,958,201
2011-12-28 2011-12-22 2.905 3,316,756 -48,455 0.23% 9,634,921
2011-12-23 2011-12-21 2.905 3,365,211 +49,157 0.23% 9,775,679
2011-12-22 2011-12-20 2.905 3,316,054 -702 0.23% 9,632,881
2011-12-20 2011-12-16 2.933 3,316,756 -13,343 0.23% 9,729,381
2011-12-19 2011-12-15 3.047 3,330,099 +12,641 0.23% 10,147,881
2011-12-16 2011-12-14 3.133 3,317,458 +51,967 0.23% 10,392,800
2011-12-15 2011-12-13 3.161 3,265,491 +54,074 0.22% 10,323,000
2011-12-14 2011-12-12 3.147 3,211,417 -39,327 0.22% 10,106,329
2011-12-13 2011-12-09 3.190 3,250,744 -101,125 0.22% 10,368,961
2011-12-09 2011-12-07 3.161 3,351,869 +7,023 0.23% 10,596,061
2011-12-08 2011-12-06 3.119 3,344,846 +11,938 0.23% 10,430,970
2011-12-07 2011-12-05 3.218 3,332,908 +31,602 0.23% 10,725,961
2011-12-05 2011-12-01 3.247 3,301,306 -14,045 0.22% 10,718,280
2011-12-02 2011-11-30 3.062 3,315,351 -10,534 0.23% 10,150,149
2011-12-01 2011-11-29 3.119 3,325,885 +9,831 0.23% 10,371,840
2011-11-30 2011-11-28 2.919 3,316,054 +24,579 0.23% 9,680,101
2011-11-28 2011-11-24 2.891 3,291,475 -15,449 0.22% 9,514,611
2011-11-25 2011-11-23 2.905 3,306,924 -702 0.22% 9,606,359
2011-11-24 2011-11-22 2.891 3,307,626 -11,939 0.22% 9,561,299
2011-11-23 2011-11-21 2.905 3,319,565 +22,472 0.23% 9,643,081
2011-11-22 2011-11-18 3.104 3,297,093 +14,046 0.22% 10,235,101
2011-11-18 2011-11-16 3.232 3,283,047 -3,512 0.22% 10,612,248
2011-11-16 2011-11-14 3.261 3,286,559 -279,498 0.22% 10,717,201
2011-11-15 2011-11-11 3.289 3,566,057 -7,022 0.24% 11,730,181
2011-11-14 2011-11-10 3.247 3,573,079 +37,219 0.24% 11,600,639
2011-11-11 2011-11-09 3.432 3,535,860 +291,437 0.24% 12,134,351
2011-11-10 2011-11-08 3.361 3,244,423 +7,022 0.22% 10,903,199
2011-11-09 2011-11-07 3.332 3,237,401 -2,768,996 0.22% 10,787,401
2011-11-08 2011-11-04 3.531 6,006,397 +21,068 0.41% 21,211,441
2011-11-04 2011-11-02 3.446 5,985,329 -27,388 0.41% 20,625,660
2011-11-03 2011-11-01 3.389 6,012,717 +2,107 0.41% 20,377,560
2011-11-02 2011-10-31 3.318 6,010,610 +58,287 0.41% 19,942,469
2011-11-01 2011-10-28 3.560 5,952,323 +70,928 0.40% 21,190,000
2011-10-31 2011-10-27 3.617 5,881,395 +43,540 0.40% 21,272,499
2011-10-28 2011-10-26 3.261 5,837,855 +496,495 0.40% 19,036,769
2011-10-27 2011-10-25 3.318 5,341,360 +1,383,444 0.36% 17,721,979
2011-10-26 2011-10-24 3.133 3,957,916 +634,138 0.27% 12,399,201
2011-10-25 2011-10-21 3.033 3,323,778 -14,748 0.23% 10,081,289
2011-10-24 2011-10-20 2.948 3,338,526 -2,110,982 0.23% 9,840,781
2011-10-21 2011-10-19 2.919 5,449,508 +1,913,648 0.37% 15,908,001
2011-10-20 2011-10-18 2.748 3,535,860 -660,120 0.24% 9,717,551
2011-10-19 2011-10-17 2.990 4,195,980 -2,647,506 0.28% 12,547,499
2011-10-18 2011-10-14 3.033 6,843,486 -211,379 0.46% 20,756,850
2011-10-17 2011-10-13 3.104 7,054,865 +182,586 0.48% 21,900,279
2011-10-14 2011-10-12 2.706 6,872,279 +438,910 0.47% 18,593,401
2011-10-13 2011-10-11 2.834 6,433,369 +218,402 0.44% 18,230,391
2011-10-12 2011-10-10 3.175 6,214,967 +4,214 0.42% 19,735,500
2011-10-11 2011-10-07 3.218 6,210,753 -224,722 0.42% 19,987,439
2011-10-10 2011-10-06 3.019 6,435,475 +134,131 0.44% 19,427,679
2011-10-07 2011-10-04 2.791 6,301,344 +22,472 0.43% 17,587,079
2011-10-06 2011-10-03 2.919 6,278,872 -51,265 0.43% 18,329,049
2011-10-04 2011-09-30 3.076 6,330,137 +91,996 0.43% 19,470,240
2011-10-03 2011-09-28 3.161 6,238,141 -6,321 0.42% 19,720,259
2011-09-30 2011-09-27 3.033 6,244,462 +35,113 0.42% 18,939,961
2011-09-28 2011-09-26 2.848 6,209,349 +8,427 0.42% 17,684,000
2011-09-27 2011-09-23 3.062 6,200,922 +122,193 0.42% 18,984,501
2011-09-26 2011-09-22 3.147 6,078,729 +152,389 0.41% 19,129,759
2011-09-23 2011-09-21 3.346 5,926,340 +198,739 0.40% 19,831,651
2011-09-22 2011-09-20 3.475 5,727,601 +1,204,369 0.39% 19,900,640
2011-09-21 2011-09-19 3.674 4,523,232 +549,867 0.31% 16,617,781
2011-09-20 2011-09-16 3.873 3,973,365 +1,408,726 0.27% 15,389,759
2011-09-19 2011-09-15 3.688 2,564,639 +10,533 0.17% 9,458,678
2011-09-16 2011-09-14 3.774 2,554,106 +23,877 0.17% 9,638,051
2011-09-15 2011-09-12 3.831 2,530,229 +5,618 0.17% 9,692,070
2011-09-14 2011-09-09 4.087 2,524,611 -37,219 0.17% 10,317,651
2011-09-12 2011-09-08 4.144 2,561,830 +53,371 0.17% 10,616,830
2011-09-09 2011-09-07 4.072 2,508,459 +94,234 0.17% 10,215,168
2011-09-08 2011-09-06 3.914 2,414,225 +38,222 0.17% 9,449,280
2011-09-07 2011-09-05 4.058 2,376,003 +32,662 0.16% 9,641,579
2011-09-06 2011-09-02 4.259 2,343,341 +9,729 0.16% 9,981,120
2011-09-05 2011-09-01 4.374 2,333,612 -193,193 0.16% 10,208,321
2011-09-02 2011-08-31 4.360 2,526,805 +6,949 0.17% 11,017,078
2011-09-01 2011-08-30 4.231 2,519,856 +56,290 0.17% 10,660,440
2011-08-31 2011-08-29 4.000 2,463,566 +44,476 0.17% 9,855,101
2011-08-30 2011-08-26 4.115 2,419,090 -7,644 0.17% 9,955,662
2011-08-29 2011-08-25 4.202 2,426,734 +106,326 0.17% 10,196,640
2011-08-26 2011-08-24 4.087 2,320,408 +342,606 0.16% 9,482,760
2011-08-25 2011-08-23 4.259 1,977,802 +238,365 0.14% 8,424,160
2011-08-24 2011-08-22 4.504 1,739,437 +74,358 0.12% 7,834,389
2011-08-23 2011-08-19 4.605 1,665,079 +180,685 0.11% 7,667,202
2011-08-22 2011-08-18 5.310 1,484,394 +7,644 0.10% 7,881,840
2011-08-19 2011-08-17 5.828 1,476,750 -6,949 0.10% 8,606,252
2011-08-18 2011-08-16 6.101 1,483,699 +6,949 0.10% 9,052,400
2011-08-16 2011-08-12 5.929 1,476,750 -10,424 0.10% 8,755,002
2011-08-12 2011-08-10 6.029 1,487,174 -41,696 0.10% 8,966,602
2011-08-11 2011-08-09 5.770 1,528,870 -5,560 0.10% 8,821,999
2011-08-10 2011-08-08 5.857 1,534,430 -16,678 0.11% 8,986,562
2011-08-09 2011-08-05 6.087 1,551,108 -299,520 0.11% 9,441,358
2011-08-08 2011-08-04 6.447 1,850,628 -41,696 0.13% 11,930,241
2011-08-05 2011-08-03 6.418 1,892,324 +23,628 0.13% 12,144,578
2011-08-04 2011-08-02 6.605 1,868,696 -52,816 0.13% 12,342,508
2011-08-03 2011-08-01 6.461 1,921,512 -34,747 0.13% 12,414,851
2011-08-01 2011-07-28 6.677 1,956,259 +7,644 0.13% 13,061,601
2011-07-29 2011-07-27 6.706 1,948,615 +20,849 0.13% 13,066,643
2011-07-25 2011-07-21 6.447 1,927,766 -1,390 0.13% 12,427,518
2011-07-22 2011-07-20 6.590 1,929,156 -34,747 0.13% 12,714,079
2011-07-21 2011-07-19 6.188 1,963,903 +195,973 0.13% 12,151,799
2011-07-20 2011-07-18 6.418 1,767,930 +56,290 0.12% 11,346,241
2011-07-15 2011-07-13 6.864 1,711,640 +22,238 0.12% 11,748,513
2011-07-14 2011-07-12 6.878 1,689,402 +33,358 0.12% 11,620,183
2011-07-13 2011-07-11 7.137 1,656,044 -197,364 0.11% 11,819,677
2011-07-12 2011-07-08 7.569 1,853,408 +13,899 0.13% 14,028,423
2011-07-11 2011-07-07 7.742 1,839,509 +11,814 0.13% 14,240,862
2011-07-08 2011-07-06 8.029 1,827,695 -2,085 0.13% 14,675,402
2011-07-07 2011-07-05 8.058 1,829,780 -32,662 0.13% 14,744,803
2011-07-06 2011-07-04 8.015 1,862,442 +6,950 0.13% 14,927,601
2011-07-05 2011-06-30 7.871 1,855,492 +6,949 0.13% 14,604,897
2011-06-29 2011-06-27 7.785 1,848,543 -6,949 0.13% 14,390,600
2011-06-28 2011-06-24 7.828 1,855,492 -2,780 0.13% 14,524,797
2011-06-27 2011-06-23 7.670 1,858,272 +2,780 0.13% 14,252,419
2011-06-24 2011-06-22 7.655 1,855,492 -2,085 0.13% 14,204,397
2011-06-23 2011-06-21 7.583 1,857,577 -2,085 0.13% 14,086,708
2011-06-21 2011-06-17 7.468 1,859,662 -6,949 0.13% 13,888,440
2011-06-16 2011-06-14 7.727 1,866,611 +24,322 0.13% 14,423,816
2011-06-13 2011-06-09 7.670 1,842,289 +36,832 0.13% 14,129,834
2011-06-09 2011-06-07 8.044 1,805,457 +2,085 0.12% 14,522,823
2011-06-08 2011-06-03 8.058 1,803,372 +41,697 0.12% 14,532,001
2011-06-07 2011-06-02 8.231 1,761,675 +6,949 0.12% 14,500,197
2011-05-31 2011-05-27 8.159 1,754,726 +32,662 0.12% 14,316,750
2011-05-30 2011-05-26 7.972 1,722,064 +48,646 0.12% 13,728,122
2011-05-27 2011-05-25 7.914 1,673,418 +45,171 0.11% 13,244,001
2011-05-23 2011-05-19 8.504 1,628,247 +31,273 0.11% 13,847,132
2011-05-16 2011-05-12 8.418 1,596,974 -13,204 0.11% 13,443,297
2011-05-13 2011-05-11 8.694 1,610,178 +38,222 0.11% 13,998,645
2011-05-12 2011-05-09 8.533 1,571,956 +26,463 0.11% 13,413,268
2011-05-11 2011-05-06 8.445 1,545,493 +30,746 0.11% 13,051,744
2011-05-09 2011-05-05 8.460 1,514,747 +6,833 0.11% 12,814,262
2011-05-06 2011-05-04 8.430 1,507,914 -5,466 0.11% 12,712,318
2011-05-05 2011-05-03 8.386 1,513,380 +103,169 0.11% 12,691,948
2011-05-04 2011-04-29 8.665 1,410,211 +40,312 0.10% 12,218,882
2011-05-03 2011-04-28 8.869 1,369,899 -2,050 0.10% 12,150,296
2011-04-29 2011-04-27 9.045 1,371,949 -43,728 0.10% 12,409,438
2011-04-28 2011-04-26 9.016 1,415,677 -5,466 0.10% 12,763,523
2011-04-27 2011-04-21 9.104 1,421,143 -136,648 0.10% 12,937,604
2011-04-26 2011-04-20 8.899 1,557,791 -4,099 0.11% 13,862,401
2011-04-21 2011-04-19 8.767 1,561,890 -684 0.11% 13,693,137
2011-04-20 2011-04-18 8.913 1,562,574 -6,149 0.11% 13,927,833
2011-04-15 2011-04-13 8.489 1,568,723 +22,547 0.11% 13,316,802
2011-04-14 2011-04-12 8.533 1,546,176 -2,050 0.11% 13,193,292
2011-04-13 2011-04-11 8.987 1,548,226 -42,361 0.11% 13,913,244
2011-04-12 2011-04-08 8.782 1,590,587 -3,416 0.11% 13,968,004
2011-04-11 2011-04-07 8.752 1,594,003 -111,368 0.11% 13,951,342
2011-04-08 2011-04-06 8.518 1,705,371 -17,081 0.12% 14,526,719
2011-04-07 2011-04-04 8.182 1,722,452 -19,131 0.12% 14,092,389
2011-04-06 2011-04-01 8.021 1,741,583 -12,982 0.12% 13,968,521
2011-04-04 2011-03-31 7.816 1,754,565 -43,044 0.12% 13,713,124
2011-04-01 2011-03-30 7.728 1,797,609 -17,764 0.13% 13,891,682
2011-03-31 2011-03-29 7.640 1,815,373 +6,832 0.13% 13,869,540
2011-03-30 2011-03-28 7.669 1,808,541 -13,664 0.13% 13,870,283
2011-03-29 2011-03-25 7.699 1,822,205 -45,778 0.13% 14,028,417
2011-03-28 2011-03-24 7.640 1,867,983 -6,832 0.13% 14,271,483
2011-03-25 2011-03-23 7.713 1,874,815 -6,832 0.13% 14,460,880
2011-03-24 2011-03-22 7.786 1,881,647 +20,497 0.13% 14,651,276
2011-03-23 2011-03-21 7.699 1,861,150 -14,348 0.13% 14,328,238
2011-03-22 2011-03-18 7.494 1,875,498 +6,832 0.13% 14,054,398
2011-03-21 2011-03-17 7.625 1,868,666 -23,230 0.13% 14,249,351
2011-03-18 2011-03-16 7.816 1,891,896 -26,647 0.13% 14,786,459
2011-03-17 2011-03-15 7.377 1,918,543 +6,150 0.13% 14,152,324
2011-03-16 2011-03-14 7.201 1,912,393 +4,782 0.13% 13,771,078
2011-03-14 2011-03-10 7.289 1,907,611 -17,081 0.13% 13,904,163
2011-03-10 2011-03-08 7.333 1,924,692 -24,596 0.13% 14,113,172
2011-03-08 2011-03-04 7.260 1,949,288 -3,417 0.14% 14,150,877
2011-03-01 2011-02-25 6.850 1,952,705 -6,832 0.14% 13,375,443
2011-02-28 2011-02-24 6.908 1,959,537 +19,131 0.14% 13,536,960
2011-02-25 2011-02-23 7.157 1,940,406 +4,099 0.14% 13,887,598
2011-02-24 2011-02-22 7.289 1,936,307 +2,050 0.14% 14,113,322
2011-02-23 2011-02-21 7.464 1,934,257 -3,416 0.13% 14,438,099
2011-02-21 2011-02-17 7.450 1,937,673 -5,466 0.14% 14,435,238
2011-02-18 2011-02-16 7.479 1,943,139 -56,026 0.14% 14,532,838
2011-02-16 2011-02-14 7.552 1,999,165 +56,026 0.14% 15,098,160
2011-02-15 2011-02-11 7.333 1,943,139 -4,100 0.14% 14,248,438
2011-02-14 2011-02-10 7.128 1,947,239 +18,448 0.14% 13,879,502
2011-02-11 2011-02-09 7.464 1,928,791 +4,099 0.13% 14,397,299
2011-02-10 2011-02-08 7.699 1,924,692 -12,981 0.13% 14,817,422
2011-02-09 2011-02-07 7.728 1,937,673 -24,597 0.14% 14,974,078
2011-02-08 2011-02-02 7.757 1,962,270 -38,262 0.14% 15,221,600
2011-02-07 2011-01-31 7.596 2,000,532 -9,565 0.14% 15,196,324
2011-02-01 2011-01-28 7.567 2,010,097 -67,641 0.14% 15,210,141
2011-01-31 2011-01-27 7.669 2,077,738 -69,690 0.14% 15,934,841
2011-01-28 2011-01-26 7.377 2,147,428 -75,157 0.15% 15,840,717
2011-01-27 2011-01-25 7.172 2,222,585 +3,416 0.16% 15,939,700
2011-01-26 2011-01-24 6.850 2,219,169 +10,249 0.15% 15,200,641
2011-01-25 2011-01-21 6.835 2,208,920 -62,858 0.15% 15,098,109
2011-01-21 2011-01-19 7.157 2,271,778 +23,230 0.16% 16,259,247
2011-01-20 2011-01-18 7.318 2,248,548 +32,795 0.16% 16,454,998
2011-01-19 2011-01-17 7.479 2,215,753 +17,765 0.15% 16,571,733
2011-01-18 2011-01-14 7.596 2,197,988 -36,212 0.15% 16,696,227
2011-01-17 2011-01-13 7.728 2,234,200 -20,497 0.16% 17,265,599
2011-01-14 2011-01-12 7.757 2,254,697 -360,069 0.16% 17,489,997
2011-01-13 2011-01-11 7.582 2,614,766 +2,050 0.18% 19,823,862
2011-01-12 2011-01-10 7.523 2,612,716 +4,783 0.18% 19,655,360
2011-01-10 2011-01-06 7.669 2,607,933 +30,746 0.18% 20,001,078
2011-01-06 2011-01-04 7.743 2,577,187 +13,664 0.18% 19,953,877
2011-01-05 2011-01-03 7.552 2,563,523 -27,329 0.18% 19,360,323
2011-01-04 2010-12-31 7.464 2,590,852 +5,466 0.18% 19,339,198
2011-01-03 2010-12-29 7.289 2,585,386 +25,280 0.18% 18,844,317
2010-12-30 2010-12-28 7.391 2,560,106 -9,566 0.18% 18,922,347
2010-12-29 2010-12-24 7.508 2,569,672 +13,665 0.18% 19,293,932
2010-12-28 2010-12-22 7.508 2,556,007 +6,149 0.18% 19,191,330
2010-12-23 2010-12-21 7.552 2,549,858 +6,149 0.18% 19,257,122
2010-12-22 2010-12-20 7.918 2,543,709 -5,466 0.18% 20,141,433
2010-12-21 2010-12-17 8.079 2,549,175 -3,416 0.18% 20,595,124
2010-12-20 2010-12-16 7.757 2,552,591 +25,280 0.18% 19,800,802
2010-12-17 2010-12-15 7.699 2,527,311 -304,042 0.18% 19,456,741
2010-12-16 2010-12-14 7.655 2,831,353 +147,580 0.20% 21,673,117
2010-12-15 2010-12-13 7.567 2,683,773 +27,330 0.19% 20,307,759
2010-12-14 2010-12-10 7.655 2,656,443 +19,814 0.19% 20,334,236
2010-12-13 2010-12-09 7.845 2,636,629 -21,864 0.18% 20,684,236
2010-12-10 2010-12-08 7.933 2,658,493 -45,094 0.19% 21,089,218
2010-12-09 2010-12-07 8.064 2,703,587 -5,466 0.19% 21,803,069
2010-12-08 2010-12-06 8.006 2,709,053 +23,913 0.19% 21,688,549
2010-12-07 2010-12-03 8.108 2,685,140 +23,914 0.19% 21,772,203
2010-12-06 2010-12-02 8.269 2,661,226 +9,565 0.19% 22,006,749
2010-12-03 2010-12-01 8.196 2,651,661 +34,846 0.18% 21,733,602
2010-12-02 2010-11-30 8.269 2,616,815 -56,026 0.18% 21,639,496
2010-12-01 2010-11-29 8.211 2,672,841 +53,976 0.19% 21,946,318
2010-11-30 2010-11-26 7.962 2,618,865 +1,366 0.18% 20,851,519
2010-11-29 2010-11-25 7.991 2,617,499 -13,665 0.18% 20,917,262
2010-11-26 2010-11-24 8.035 2,631,164 +413,362 0.18% 21,141,994
2010-11-25 2010-11-23 8.313 2,217,802 +23,913 0.15% 18,437,277
2010-11-24 2010-11-22 8.518 2,193,889 -142,114 0.15% 18,688,021
2010-11-23 2010-11-19 8.445 2,336,003 -35,529 0.16% 19,727,629
2010-11-22 2010-11-18 7.991 2,371,532 +581,439 0.17% 18,951,662
2010-11-19 2010-11-17 7.903 1,790,093 +47,144 0.12% 14,147,999
2010-11-18 2010-11-16 8.225 1,742,949 +86,088 0.12% 14,336,617
2010-11-17 2010-11-15 8.460 1,656,861 +32,112 0.12% 14,016,500
2010-11-16 2010-11-12 8.723 1,624,749 +88,822 0.11% 14,172,883
2010-11-15 2010-11-11 9.060 1,535,927 +59,442 0.11% 13,915,118
2010-11-12 2010-11-10 8.972 1,476,485 +5,466 0.10% 13,246,928
2010-11-11 2010-11-09 9.074 1,471,019 +61,492 0.10% 13,348,598
2010-11-10 2010-11-08 8.928 1,409,527 +31,429 0.10% 12,584,296
2010-11-09 2010-11-05 8.987 1,378,098 +46,460 0.10% 12,384,377
2010-11-08 2010-11-04 9.162 1,331,638 +66,274 0.09% 12,200,740
2010-11-05 2010-11-03 9.206 1,265,364 -19,814 0.09% 11,649,085
2010-11-04 2010-11-02 9.133 1,285,178 -8,882 0.09% 11,737,444
2010-11-03 2010-11-01 9.250 1,294,060 +23,231 0.09% 11,970,083
2010-11-02 2010-10-29 9.045 1,270,829 +1,366 0.09% 11,494,796
2010-11-01 2010-10-28 9.104 1,269,463 +20,497 0.09% 11,556,760
2010-10-29 2010-10-27 8.972 1,248,966 +153,046 0.09% 11,205,643
2010-10-28 2010-10-26 9.294 1,095,920 -8,882 0.08% 10,185,404
2010-10-27 2010-10-25 9.543 1,104,802 +10,249 0.08% 10,542,843
2010-10-26 2010-10-22 9.748 1,094,553 -12,298 0.08% 10,669,319
2010-10-25 2010-10-21 9.294 1,106,851 +10,931 0.08% 10,286,996
2010-10-22 2010-10-20 9.352 1,095,920 +66,275 0.08% 10,249,564
2010-10-21 2010-10-19 9.835 1,029,645 -6,833 0.07% 10,127,039
2010-10-20 2010-10-18 10.040 1,036,478 -21,863 0.07% 10,406,624
2010-10-18 2010-10-14 9.967 1,058,341 -54,660 0.07% 10,548,687
2010-10-15 2010-10-13 9.923 1,113,001 -216,587 0.08% 11,044,624
2010-10-14 2010-10-12 9.470 1,329,588 +25,963 0.09% 12,590,618
2010-10-13 2010-10-11 9.587 1,303,625 -181,742 0.09% 12,497,400
2010-10-12 2010-10-08 9.001 1,485,367 -321,807 0.10% 13,370,097
2010-10-11 2010-10-07 9.118 1,807,174 +2,733 0.13% 16,478,349
2010-10-08 2010-10-06 9.089 1,804,441 +23,913 0.13% 16,400,609
2010-10-07 2010-10-05 9.104 1,780,528 +10,249 0.12% 16,209,323
2010-10-06 2010-10-04 8.328 1,770,279 +66,958 0.12% 14,742,789
2010-10-05 2010-09-30 8.343 1,703,321 -54,660 0.12% 14,210,097
2010-10-04 2010-09-29 8.240 1,757,981 +69,008 0.12% 14,485,992
2010-09-30 2010-09-28 8.182 1,688,973 +6,832 0.12% 13,818,477
2010-09-29 2010-09-27 8.606 1,682,141 +66,275 0.12% 14,476,561
2010-09-28 2010-09-24 8.562 1,615,866 -239,135 0.11% 13,835,246
2010-09-27 2010-09-22 8.445 1,855,001 +10,249 0.13% 15,665,550
2010-09-24 2010-09-21 8.182 1,844,752 -59,442 0.13% 15,092,997
2010-09-22 2010-09-20 8.182 1,904,194 -16,398 0.13% 15,579,326
2010-09-21 2010-09-17 7.962 1,920,592 +32,112 0.13% 15,291,838
2010-09-20 2010-09-16 7.669 1,888,480 +20,497 0.13% 14,483,361
2010-09-17 2010-09-15 7.889 1,867,983 +43,728 0.13% 14,736,263
2010-09-16 2010-09-14 8.196 1,824,255 -4,100 0.13% 14,951,999
2010-09-15 2010-09-13 8.269 1,828,355 -8,199 0.13% 15,119,403
2010-09-14 2010-09-10 8.269 1,836,554 +5,466 0.13% 15,187,204
2010-09-13 2010-09-09 8.196 1,831,088 -10,248 0.13% 15,008,003
2010-09-09 2010-09-07 8.298 1,841,336 +13,920 0.13% 15,280,312
2010-09-08 2010-09-06 8.343 1,827,416 +1,349 0.13% 15,246,037
2010-09-07 2010-09-03 8.180 1,826,067 +2,700 0.13% 14,937,122
2010-09-06 2010-09-02 8.121 1,823,367 +6,748 0.13% 14,806,956
2010-09-03 2010-09-01 7.972 1,816,619 +1,349 0.13% 14,482,958
2010-09-02 2010-08-31 7.735 1,815,270 +3,375 0.13% 14,041,803
2010-09-01 2010-08-30 7.646 1,811,895 -398,145 0.13% 13,854,596
2010-08-31 2010-08-27 7.706 2,210,040 -203,121 0.16% 17,029,999
2010-08-30 2010-08-26 7.898 2,413,161 -29,692 0.17% 19,060,077
2010-08-26 2010-08-24 8.491 2,442,853 -14,172 0.17% 20,742,596
2010-08-25 2010-08-23 8.447 2,457,025 -74,230 0.17% 20,753,702
2010-08-24 2010-08-20 8.521 2,531,255 -33,741 0.18% 21,568,249
2010-08-20 2010-08-18 8.580 2,564,996 -4,049 0.18% 22,007,789
2010-08-19 2010-08-17 8.639 2,569,045 +4,724 0.18% 22,194,809
2010-08-18 2010-08-16 8.491 2,564,321 -3,374 0.18% 21,773,997
2010-08-17 2010-08-13 8.224 2,567,695 +43,863 0.18% 21,117,746
2010-08-16 2010-08-12 7.958 2,523,832 +50,612 0.18% 20,083,800
2010-08-13 2010-08-11 8.284 2,473,220 +87,052 0.17% 20,487,346
2010-08-12 2010-08-10 8.387 2,386,168 -159,933 0.17% 20,013,756
2010-08-11 2010-08-09 8.491 2,546,101 -8,773 0.18% 21,619,289
2010-08-10 2010-08-06 8.417 2,554,874 -33,741 0.18% 21,504,481
2010-08-09 2010-08-05 8.432 2,588,615 -3,374 0.18% 21,826,841
2010-08-06 2010-08-04 8.387 2,591,989 -43,863 0.18% 21,740,060
2010-08-05 2010-08-03 8.565 2,635,852 -73,556 0.19% 22,576,677
2010-08-04 2010-08-02 8.432 2,709,408 +37,790 0.19% 22,845,351
2010-08-03 2010-07-30 8.061 2,671,618 +110,671 0.19% 21,536,961
2010-08-02 2010-07-29 8.121 2,560,947 +31,716 0.18% 20,796,598
2010-07-30 2010-07-28 8.150 2,529,231 -91,101 0.18% 20,614,003
2010-07-29 2010-07-27 7.513 2,620,332 -16,195 0.19% 19,686,814
2010-07-28 2010-07-26 7.498 2,636,527 -129,566 0.19% 19,769,418
2010-07-27 2010-07-23 7.454 2,766,093 +56,010 0.20% 20,617,970
2010-07-26 2010-07-22 7.232 2,710,083 +98,524 0.19% 19,598,082
2010-07-23 2010-07-21 7.335 2,611,559 +98,524 0.18% 19,156,501
2010-07-22 2010-07-20 7.380 2,513,035 +120,793 0.18% 18,545,521
2010-07-21 2010-07-19 7.424 2,392,242 +20,920 0.17% 17,760,451
2010-07-20 2010-07-16 7.350 2,371,322 +26,318 0.17% 17,429,437
2010-07-19 2010-07-15 7.335 2,345,004 +17,545 0.17% 17,201,247
2010-07-16 2010-07-14 7.232 2,327,459 +249,684 0.16% 16,831,120
2010-07-15 2010-07-13 7.320 2,077,775 +43,863 0.15% 15,210,259
2010-07-14 2010-07-12 7.513 2,033,912 +70,857 0.14% 15,280,982
2010-07-13 2010-07-09 7.483 1,963,055 +131,590 0.14% 14,690,447
2010-07-12 2010-07-08 7.558 1,831,465 +33,741 0.13% 13,841,398
2010-07-09 2010-07-07 7.439 1,797,724 -3,374 0.13% 13,373,278
2010-07-08 2010-07-06 7.513 1,801,098 -6,749 0.13% 13,531,828
2010-07-07 2010-07-05 7.617 1,807,847 +4,724 0.13% 13,770,064
2010-07-06 2010-07-02 7.513 1,803,123 +16,196 0.13% 13,547,042
2010-07-05 2010-06-30 7.691 1,786,927 +29,692 0.13% 13,743,119
2010-07-02 2010-06-29 7.972 1,757,235 +14,171 0.12% 14,009,521
2010-06-30 2010-06-28 8.402 1,743,064 -39,139 0.12% 14,645,613
2010-06-25 2010-06-23 8.699 1,782,203 +5,398 0.13% 15,502,667
2010-06-24 2010-06-22 8.847 1,776,805 +6,074 0.13% 15,719,012
2010-06-23 2010-06-21 8.891 1,770,731 +18,895 0.13% 15,743,997
2010-06-22 2010-06-18 8.743 1,751,836 -98,524 0.12% 15,316,397
2010-06-21 2010-06-17 8.847 1,850,360 +39,139 0.13% 16,369,737
2010-06-17 2010-06-14 8.951 1,811,221 +7,423 0.13% 16,211,363
2010-06-15 2010-06-11 8.965 1,803,798 +51,287 0.13% 16,171,653
2010-06-14 2010-06-10 8.802 1,752,511 +94,475 0.12% 15,426,178
2010-06-11 2010-06-09 8.713 1,658,036 -123,493 0.12% 14,447,158
2010-06-10 2010-06-08 8.699 1,781,529 +13,497 0.13% 15,496,804
2010-06-09 2010-06-07 8.817 1,768,032 -134,964 0.12% 15,588,999
2010-06-07 2010-06-03 8.802 1,902,996 +5,398 0.13% 16,750,797
2010-06-04 2010-06-02 8.639 1,897,598 -11,472 0.13% 16,393,962
2010-06-03 2010-06-01 8.580 1,909,070 -53,985 0.13% 16,379,912
2010-06-02 2010-05-31 8.699 1,963,055 -4,049 0.14% 17,075,826
2010-06-01 2010-05-28 8.669 1,967,104 -195,699 0.14% 17,052,747
2010-05-31 2010-05-27 8.417 2,162,803 +56,685 0.15% 18,204,403
2010-05-28 2010-05-26 8.150 2,106,118 -160,607 0.15% 17,165,503
2010-05-27 2010-05-25 7.943 2,266,725 +675 0.16% 18,004,239
2010-05-26 2010-05-24 8.447 2,266,050 -13,497 0.16% 19,140,598
2010-05-25 2010-05-20 8.284 2,279,547 +32,392 0.16% 18,883,022
2010-05-24 2010-05-19 8.328 2,247,155 -62,759 0.16% 18,714,598
2010-05-20 2010-05-18 8.521 2,309,914 +1,350 0.16% 19,682,253
2010-05-19 2010-05-17 8.625 2,308,564 +6,748 0.16% 19,910,220
2010-05-17 2010-05-13 8.965 2,301,816 -8,098 0.16% 20,636,552
2010-05-14 2010-05-12 8.713 2,309,914 +2,025 0.16% 20,127,243
2010-05-13 2010-05-11 8.832 2,307,889 +306,369 0.16% 20,383,198
2010-05-12 2010-05-10 8.580 2,001,520 -238,887 0.14% 17,173,138
2010-05-11 2010-05-07 8.239 2,240,407 -919,107 0.16% 18,459,200
2010-05-10 2010-05-06 8.565 3,159,514 -214,593 0.22% 27,061,962
2010-05-07 2010-05-05 9.250 3,374,107 -916,407 0.24% 31,212,000
2010-05-06 2010-05-04 9.795 4,290,514 -18,221,396 0.30% 42,023,832
2010-05-03 2010-04-29 9.296 22,511,910 -79,390 1.62% 209,266,053
2010-04-30 2010-04-28 9.250 22,591,300 -1,324 1.63% 208,979,636
2010-04-29 2010-04-27 9.311 22,592,624 -3,969 1.63% 210,357,843
2010-04-28 2010-04-26 9.432 22,596,593 -13,232 1.63% 213,127,198
2010-04-23 2010-04-21 9.311 22,609,825 +74,098 1.63% 210,518,000
2010-04-22 2010-04-20 9.659 22,535,727 +662 1.62% 217,662,571
2010-04-21 2010-04-19 9.507 22,535,065 -19,848 1.62% 214,249,977
2010-04-20 2010-04-16 9.659 22,554,913 -42,342 1.63% 217,847,880
2010-04-19 2010-04-15 9.704 22,597,255 +29,110 1.63% 219,281,522
2010-04-16 2010-04-14 9.689 22,568,145 -76,744 1.63% 218,657,922
2010-04-15 2010-04-13 9.266 22,644,889 -163,413 1.63% 209,817,638
2010-04-14 2010-04-12 9.205 22,808,302 -203,769 1.64% 209,952,751
2010-04-13 2010-04-09 9.114 23,012,071 -49,620 1.66% 209,741,486
2010-04-12 2010-04-08 9.190 23,061,691 +59,543 1.66% 211,936,643
2010-04-09 2010-04-07 9.311 23,002,148 +18,525 1.66% 214,170,884
2010-04-08 2010-04-01 9.205 22,983,623 -198,477 1.66% 211,566,599
2010-04-07 2010-03-31 9.296 23,182,100 -1,985 1.67% 215,496,000
2010-04-01 2010-03-30 9.386 23,184,085 -15,878 1.67% 217,617,032
2010-03-31 2010-03-29 9.296 23,199,963 -222,294 1.67% 215,662,051
2010-03-30 2010-03-26 9.024 23,422,257 -541,180 1.69% 211,355,910
2010-03-29 2010-03-25 9.024 23,963,437 -3,308 1.73% 216,239,367
2010-03-26 2010-03-24 8.978 23,966,745 -103,870 1.73% 215,182,438
2010-03-25 2010-03-23 8.873 24,070,615 +23,156 1.73% 213,568,212
2010-03-24 2010-03-22 8.948 24,047,459 -25,141 1.73% 215,180,158
2010-03-23 2010-03-19 8.993 24,072,600 -364,535 1.73% 216,496,704
2010-03-22 2010-03-18 8.646 24,437,135 -97,254 1.76% 211,279,636
2010-03-19 2010-03-17 8.026 24,534,389 -113,132 1.77% 196,916,039
2010-03-18 2010-03-16 7.981 24,647,521 -261,328 1.78% 196,706,400
2010-03-16 2010-03-12 7.920 24,908,849 +18,094,476 1.79% 197,286,001
2010-03-15 2010-03-11 7.467 6,814,373 -1,318,548 0.49% 50,882,000
2010-03-12 2010-03-10 7.558 8,132,921 -1,428,372 0.59% 61,464,999
2010-03-11 2010-03-09 7.573 9,561,293 -887,192 0.69% 72,404,520
2010-03-10 2010-03-08 7.497 10,448,485 -72,113 0.75% 78,333,282
2010-03-09 2010-03-05 7.497 10,520,598 +466,421 0.76% 78,873,920
2010-03-08 2010-03-04 7.240 10,054,177 -140,257 0.72% 72,793,628
2010-03-05 2010-03-03 7.422 10,194,434 -33,080 0.73% 75,658,188
2010-03-04 2010-03-02 7.391 10,227,514 +29,772 0.74% 75,594,511
2010-03-02 2010-02-26 7.361 10,197,742 +12,570 0.73% 75,066,178
2010-03-01 2010-02-25 7.527 10,185,172 +9,924 0.73% 76,667,099
2010-02-26 2010-02-24 7.316 10,175,248 +1,323 0.73% 74,439,198
2010-02-24 2010-02-22 7.603 10,173,925 +185,245 0.73% 77,351,340
2010-02-23 2010-02-19 7.542 9,988,680 -264,636 0.72% 75,339,020
2010-02-22 2010-02-18 7.799 10,253,316 +236,849 0.74% 79,969,682
2010-02-19 2010-02-17 7.558 10,016,467 -6,616 0.72% 75,700,002
2010-02-18 2010-02-12 7.376 10,023,083 +9,263 0.72% 73,932,003
2010-02-11 2010-02-09 7.089 10,013,820 -1,985 0.72% 70,987,837
2010-02-10 2010-02-08 7.059 10,015,805 +19,186 0.72% 70,699,129
2010-02-09 2010-02-05 7.104 9,996,619 +3,308 0.72% 71,017,000
2010-02-04 2010-02-02 7.240 9,993,311 -10,586 0.72% 72,352,949
2010-02-03 2010-02-01 7.195 10,003,897 -20,509 0.72% 71,975,964
2010-02-02 2010-01-29 7.301 10,024,406 +662 0.72% 73,184,162
2010-02-01 2010-01-28 7.285 10,023,744 -1,323 0.72% 73,027,819
2010-01-29 2010-01-27 7.029 10,025,067 -3,308 0.72% 70,461,447
2010-01-28 2010-01-26 6.983 10,028,375 -33,080 0.72% 70,029,958
2010-01-27 2010-01-25 7.406 10,061,455 +66,821 0.72% 74,519,201
2010-01-26 2010-01-22 7.603 9,994,634 -283,822 0.72% 75,988,208
2010-01-25 2010-01-21 7.663 10,278,456 -72,113 0.74% 78,767,518
2010-01-22 2010-01-20 8.102 10,350,569 -1,985 0.75% 83,857,196
2010-01-21 2010-01-19 8.026 10,352,554 -75,421 0.75% 83,090,878
2010-01-20 2010-01-18 7.875 10,427,975 +124,378 0.75% 82,120,016
2010-01-19 2010-01-15 7.935 10,303,597 -376,444 0.74% 81,763,503
2010-01-18 2010-01-14 7.588 10,680,041 -11,909 0.77% 81,037,859
2010-01-15 2010-01-13 7.527 10,691,950 +79,391 0.77% 80,481,782
2010-01-14 2010-01-12 7.799 10,612,559 -311,609 0.76% 82,771,560
2010-01-13 2010-01-11 7.165 10,924,168 +52,928 0.79% 78,266,882
2010-01-12 2010-01-08 6.938 10,871,240 +285,145 0.78% 75,422,877
2010-01-11 2010-01-07 7.089 10,586,095 -83,361 0.76% 75,044,687
2010-01-08 2010-01-06 6.953 10,669,456 -80,052 0.77% 74,184,202
2010-01-07 2010-01-05 6.877 10,749,508 +60,205 0.77% 73,928,400
2010-01-06 2010-01-04 6.499 10,689,303 +1,323 0.77% 69,475,098
2010-01-05 2009-12-31 6.499 10,687,980 -26,464 0.77% 69,466,499
2010-01-04 2009-12-29 6.318 10,714,444 -6,616 0.77% 67,695,102
2009-12-30 2009-12-28 6.303 10,721,060 -21,832 0.77% 67,574,852
2009-12-29 2009-12-24 6.152 10,742,892 +953,351 0.77% 66,088,659
2009-12-28 2009-12-22 5.834 9,789,541 -484,284 0.71% 57,116,417
2009-12-22 2009-12-18 6.016 10,273,825 -170,029 0.74% 61,805,420
2009-12-21 2009-12-17 6.122 10,443,854 +62,851 0.75% 63,933,302
2009-12-18 2009-12-16 6.107 10,381,003 +168,706 0.75% 63,391,642
2009-12-17 2009-12-15 6.227 10,212,297 +1,419,771 0.74% 63,596,319
2009-12-16 2009-12-14 6.288 8,792,526 +591,461 0.63% 55,286,400
2009-12-15 2009-12-11 6.212 8,201,065 +1,073,099 0.59% 50,947,561
2009-12-14 2009-12-10 6.076 7,127,966 +22,494 0.51% 43,311,477
2009-12-11 2009-12-09 6.303 7,105,472 -41,681 0.51% 44,785,797
2009-12-10 2009-12-08 6.363 7,147,153 +283,161 0.51% 45,480,633
2009-12-09 2009-12-07 6.046 6,863,992 +306,977 0.49% 41,499,999
2009-12-08 2009-12-04 5.834 6,557,015 +461,790 0.47% 38,256,462
2009-12-07 2009-12-03 5.850 6,095,225 +11,909 0.44% 35,654,309
2009-12-04 2009-12-02 5.865 6,083,316 -3,970 0.44% 35,676,597
2009-12-03 2009-12-01 5.804 6,087,286 +2,198,462 0.44% 35,331,840
2009-12-02 2009-11-30 5.653 3,888,824 +46,973 0.28% 21,983,721
2009-12-01 2009-11-27 5.502 3,841,851 +243,465 0.28% 21,137,481
2009-11-30 2009-11-26 5.880 3,598,386 -169,367 0.26% 21,157,711
2009-11-27 2009-11-25 5.955 3,767,753 -3,969 0.27% 22,438,301
2009-11-26 2009-11-24 5.880 3,771,722 +41,018 0.27% 22,176,888
2009-11-25 2009-11-23 6.046 3,730,704 +271,252 0.27% 22,556,001
2009-11-24 2009-11-20 5.850 3,459,452 +601,385 0.25% 20,236,230
2009-11-23 2009-11-19 5.774 2,858,067 +234,203 0.21% 16,502,399
2009-11-20 2009-11-18 5.804 2,623,864 +31,094 0.19% 15,229,438
2009-11-19 2009-11-17 5.986 2,592,770 -263,974 0.19% 15,519,242
2009-11-18 2009-11-16 5.759 2,856,744 -366,521 0.21% 16,451,580
2009-11-17 2009-11-13 5.487 3,223,265 -9,262 0.23% 17,685,362
2009-11-16 2009-11-12 5.457 3,232,527 -18,524 0.23% 17,638,461
2009-11-13 2009-11-11 5.366 3,251,051 -19,186 0.23% 17,444,698
2009-11-12 2009-11-10 5.457 3,270,237 +253,388 0.24% 17,844,228
2009-11-11 2009-11-09 5.441 3,016,849 +73,437 0.22% 16,416,002
2009-11-10 2009-11-06 5.064 2,943,412 -619,248 0.21% 14,904,149
2009-11-09 2009-11-05 5.094 3,562,660 -11,909 0.26% 18,147,450
2009-11-06 2009-11-04 5.139 3,574,569 -112,470 0.26% 18,370,202
2009-11-05 2009-11-03 5.215 3,687,039 -102,546 0.27% 19,226,851
2009-11-04 2009-11-02 5.260 3,789,585 -111,809 0.27% 19,933,438
2009-11-03 2009-10-30 5.139 3,901,394 +518,686 0.28% 20,049,800
2009-11-02 2009-10-29 5.079 3,382,708 +57,559 0.24% 17,179,682
2009-10-30 2009-10-28 5.124 3,325,149 -581,538 0.24% 17,038,138
2009-10-29 2009-10-27 5.245 3,906,687 -80,052 0.28% 20,490,352
2009-10-28 2009-10-23 5.321 3,986,739 +74,760 0.29% 21,211,520
2009-10-27 2009-10-22 5.169 3,911,979 +28,448 0.28% 20,222,458
2009-10-23 2009-10-21 5.245 3,883,531 +21,832 0.28% 20,368,900
2009-10-22 2009-10-20 5.215 3,861,699 +222,956 0.28% 20,137,652
2009-10-21 2009-10-19 5.366 3,638,743 -109,824 0.26% 19,525,001
2009-10-20 2009-10-16 5.366 3,748,567 +578,230 0.27% 20,114,301
2009-10-19 2009-10-15 5.547 3,170,337 -95,931 0.23% 17,586,638
2009-10-16 2009-10-14 5.698 3,266,268 -214,355 0.24% 18,612,491
2009-10-15 2009-10-13 5.517 3,480,623 +285,145 0.25% 19,202,650
2009-10-14 2009-10-12 5.547 3,195,478 -37,049 0.23% 17,726,101
2009-10-13 2009-10-09 5.381 3,232,527 +9,262 0.23% 17,394,161
2009-10-12 2009-10-08 5.396 3,223,265 -58,881 0.23% 17,393,042
2009-10-09 2009-10-07 5.411 3,282,146 -254,712 0.24% 17,760,380
2009-10-08 2009-10-06 5.366 3,536,858 -98,577 0.25% 18,978,300
2009-10-07 2009-10-05 5.336 3,635,435 -60,866 0.26% 19,397,350
2009-10-06 2009-10-02 5.351 3,696,301 +148,858 0.27% 19,777,979
2009-10-05 2009-09-30 5.366 3,547,443 +244,126 0.26% 19,035,097
2009-10-02 2009-09-29 5.139 3,303,317 0.24% 16,976,200

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top