History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2016-11-04 2016-11-02 2.590 0 +0
2016-11-03 2016-11-01 2.590 0 -5,016,000
2016-10-26 2016-10-24 2.590 5,016,000 -3,412,000 0.21% 12,991,440
2016-10-25 2016-10-20 2.590 8,428,000 -4,850,000 0.35% 21,828,520
2016-10-17 2016-10-13 2.500 13,278,000 +31,000 0.56% 33,195,000
2016-10-13 2016-10-11 2.500 13,247,000 +200,000 0.55% 33,117,500
2016-10-11 2016-10-06 2.520 13,047,000 -1,000 0.55% 32,878,440
2016-10-05 2016-10-03 2.510 13,048,000 +350,000 0.55% 32,750,480
2016-10-04 2016-09-30 2.510 12,698,000 +400,000 0.53% 31,871,980
2016-09-30 2016-09-28 2.500 12,298,000 +515,000 0.51% 30,745,000
2016-09-29 2016-09-27 2.510 11,783,000 +329,000 0.49% 29,575,330
2016-09-28 2016-09-26 2.510 11,454,000 +843,000 0.48% 28,749,540
2016-09-27 2016-09-23 2.530 10,611,000 +1,150,000 0.44% 26,845,830
2016-09-26 2016-09-22 2.510 9,461,000 +72,000 0.40% 23,747,110
2016-09-23 2016-09-21 2.500 9,389,000 -36,000 0.39% 23,472,500
2016-09-22 2016-09-20 2.470 9,425,000 +841,000 0.39% 23,279,750
2016-09-21 2016-09-19 2.480 8,584,000 -420,000 0.36% 21,288,320
2016-09-20 2016-09-15 2.470 9,004,000 -182,000 0.38% 22,239,880
2016-09-19 2016-09-14 2.450 9,186,000 +3,036,000 0.38% 22,505,700
2016-09-15 2016-09-13 2.440 6,150,000 -80,000 0.26% 15,006,000
2016-09-14 2016-09-12 2.420 6,230,000 +28,000 0.26% 15,076,600
2016-09-13 2016-09-09 2.420 6,202,000 +800,000 0.26% 15,008,840
2016-09-12 2016-09-08 2.420 5,402,000 -54,000 0.23% 13,072,840
2016-09-09 2016-09-07 2.410 5,456,000 +420,000 0.23% 13,148,960
2016-09-08 2016-09-06 2.430 5,036,000 -40,000 0.21% 12,237,480
2016-09-07 2016-09-05 2.420 5,076,000 +274,000 0.21% 12,283,920
2016-09-06 2016-09-02 2.420 4,802,000 +100,000 0.20% 11,620,840
2016-09-02 2016-08-31 2.410 4,702,000 +200,000 0.20% 11,331,820
2016-09-01 2016-08-30 2.410 4,502,000 +700,000 0.19% 10,849,820
2016-08-31 2016-08-29 2.430 3,802,000 +72,000 0.16% 9,238,860
2016-08-30 2016-08-26 2.410 3,730,000 +265,000 0.16% 8,989,300
2016-08-29 2016-08-25 2.410 3,465,000 +620,000 0.15% 8,350,650
2016-08-25 2016-08-23 2.410 2,845,000 +60,000 0.12% 6,856,450
2016-08-18 2016-08-16 2.410 2,785,000 -1,000 0.12% 6,711,850
2016-08-17 2016-08-15 2.400 2,786,000 +1,000 0.12% 6,686,400
2016-08-16 2016-08-12 2.390 2,785,000 +40,000 0.12% 6,656,150
2016-08-15 2016-08-11 2.410 2,745,000 -5,000 0.11% 6,615,450
2016-08-12 2016-08-10 2.390 2,750,000 -907,000 0.12% 6,572,500
2016-08-11 2016-08-09 2.390 3,657,000 -4,627,000 0.15% 8,740,230
2016-08-10 2016-08-08 2.380 8,284,000 -9,077,000 0.35% 19,715,920
2016-08-09 2016-08-05 2.390 17,361,000 -2,199,000 0.73% 41,492,790
2016-08-08 2016-08-04 2.370 19,560,000 +605,000 0.82% 46,357,200
2016-08-05 2016-08-03 2.360 18,955,000 +1,000 0.79% 44,733,800
2016-08-04 2016-08-01 2.360 18,954,000 +27,000 0.79% 44,731,440
2016-08-03 2016-07-29 2.390 18,927,000 +924,000 0.79% 45,235,530
2016-08-01 2016-07-28 2.400 18,003,000 -1,462,000 0.75% 43,207,200
2016-07-29 2016-07-27 2.410 19,465,000 -1,026,000 0.81% 46,910,650
2016-07-28 2016-07-26 2.410 20,491,000 +2,000 0.86% 49,383,310
2016-07-27 2016-07-25 2.350 20,489,000 +2,231,000 0.86% 48,149,150
2016-07-26 2016-07-22 2.300 18,258,000 +133,000 0.76% 41,993,400
2016-07-25 2016-07-21 2.290 18,125,000 -464,000 0.76% 41,506,250
2016-07-22 2016-07-20 2.290 18,589,000 -342,000 0.78% 42,568,810
2016-07-21 2016-07-19 2.300 18,931,000 +64,000 0.79% 43,541,300
2016-07-20 2016-07-18 2.300 18,867,000 +182,000 0.79% 43,394,100
2016-07-19 2016-07-15 2.300 18,685,000 -463,000 0.78% 42,975,500
2016-07-18 2016-07-14 2.240 19,148,000 +263,000 0.80% 42,891,520
2016-07-15 2016-07-13 2.240 18,885,000 +808,000 0.79% 42,302,400
2016-07-14 2016-07-12 2.150 18,077,000 -140,000 0.76% 38,865,550
2016-07-13 2016-07-11 2.190 18,217,000 -64,000 0.76% 39,895,230
2016-07-12 2016-07-08 2.110 18,281,000 +434,000 0.77% 38,572,910
2016-07-11 2016-07-07 2.170 17,847,000 -140,000 0.75% 38,727,990
2016-07-08 2016-07-06 2.140 17,987,000 +921,000 0.75% 38,492,180
2016-07-07 2016-07-05 2.280 17,066,000 -450,000 0.71% 38,910,480
2016-07-06 2016-07-04 2.280 17,516,000 +304,000 0.73% 39,936,480
2016-07-05 2016-06-30 2.320 17,212,000 +741,000 0.72% 39,931,840
2016-07-04 2016-06-29 2.330 16,471,000 -973,000 0.69% 38,377,430
2016-06-29 2016-06-27 2.280 17,444,000 -367,000 0.73% 39,772,320
2016-06-28 2016-06-24 2.290 17,811,000 +1,155,000 0.75% 40,787,190
2016-06-27 2016-06-23 2.300 16,656,000 +2,203,000 0.70% 38,308,800
2016-06-24 2016-06-22 2.290 14,453,000 +462,000 0.60% 33,097,370
2016-06-23 2016-06-21 2.280 13,991,000 +942,000 0.59% 31,899,480
2016-06-22 2016-06-20 2.200 13,049,000 +583,000 0.55% 28,707,800
2016-06-21 2016-06-17 2.200 12,466,000 +296,000 0.52% 27,425,200
2016-06-20 2016-06-16 2.180 12,170,000 +493,000 0.51% 26,530,600
2016-06-17 2016-06-15 2.190 11,677,000 -3,375,000 0.49% 25,572,630
2016-06-16 2016-06-14 2.170 15,052,000 -1,528,000 0.63% 32,662,840
2016-06-15 2016-06-13 2.170 16,580,000 -49,000 0.69% 35,978,600
2016-06-14 2016-06-10 2.170 16,629,000 -5,000 0.70% 36,084,930
2016-06-13 2016-06-08 2.200 16,634,000 -1,000 0.70% 36,594,800
2016-06-10 2016-06-07 2.220 16,635,000 +200,000 0.70% 36,929,700
2016-06-07 2016-06-03 2.220 16,435,000 +1,179,000 0.69% 36,485,700
2016-06-06 2016-06-02 2.160 15,256,000 +119,000 0.64% 32,952,960
2016-06-03 2016-06-01 2.200 15,137,000 +86,000 0.63% 33,301,400
2016-06-02 2016-05-31 2.220 15,051,000 -232,000 0.63% 33,413,220
2016-06-01 2016-05-30 2.130 15,283,000 +61,000 0.64% 32,552,790
2016-05-31 2016-05-27 2.150 15,222,000 -131,000 0.64% 32,727,300
2016-05-30 2016-05-26 2.150 15,353,000 -608,000 0.64% 33,008,950
2016-05-27 2016-05-25 2.190 15,961,000 -2,108,000 0.67% 34,954,590
2016-05-24 2016-05-20 1.920 18,069,000 +4,716,000 0.76% 34,692,480
2016-05-23 2016-05-19 1.920 13,353,000 +5,884,000 0.56% 25,637,760
2016-05-20 2016-05-18 1.900 7,469,000 +1,339,000 0.31% 14,191,100
2016-05-19 2016-05-17 1.860 6,130,000 +530,000 0.26% 11,401,800
2016-05-18 2016-05-16 1.973 5,600,000 +151,000 0.23% 11,046,995
2016-05-17 2016-05-13 1.921 5,449,000 +393,384 0.23% 10,466,249
2016-05-16 2016-05-12 1.921 5,055,616 +340,958 0.22% 9,710,650
2016-05-13 2016-05-11 1.900 4,714,658 +963 0.20% 8,957,850
2016-05-12 2016-05-10 1.910 4,713,695 -96,316 0.20% 9,004,961
2016-05-10 2016-05-06 1.921 4,810,011 +625,090 0.21% 9,238,901
2016-05-09 2016-05-05 1.993 4,184,921 +106,910 0.18% 8,342,400
2016-05-06 2016-05-04 1.983 4,078,011 -168,552 0.18% 8,086,941
2016-05-05 2016-05-03 2.191 4,246,563 -963 0.18% 9,302,990
2016-05-04 2016-04-29 2.243 4,247,526 +963 0.18% 9,525,599
2016-05-03 2016-04-28 2.243 4,246,563 -963 0.18% 9,523,440
2016-04-29 2016-04-27 2.243 4,247,526 +963 0.18% 9,525,599
2016-04-28 2016-04-26 2.263 4,246,563 -20,226 0.18% 9,611,620
2016-04-26 2016-04-22 2.222 4,266,789 -480,616 0.19% 9,480,199
2016-04-25 2016-04-21 2.180 4,747,405 +18,300 0.21% 10,350,899
2016-04-22 2016-04-20 2.087 4,729,105 +963 0.21% 9,869,099
2016-04-21 2016-04-19 2.160 4,728,142 +47,195 0.21% 10,210,720
2016-04-20 2016-04-18 2.108 4,680,947 +3,852 0.20% 9,865,799
2016-04-19 2016-04-15 2.077 4,677,095 +247,532 0.20% 9,712,001
2016-04-18 2016-04-14 2.170 4,429,563 +575,005 0.19% 9,611,910
2016-04-15 2016-04-13 2.160 3,854,558 +732,000 0.17% 8,324,160
2016-04-14 2016-04-12 2.149 3,122,558 +963 0.14% 6,710,940
2016-04-13 2016-04-11 2.243 3,121,595 -9,631 0.14% 7,000,561
2016-04-12 2016-04-08 2.160 3,131,226 +304,358 0.14% 6,762,079
2016-04-11 2016-04-07 2.025 2,826,868 +149,289 0.12% 5,723,249
2016-04-08 2016-04-06 1.962 2,677,579 -963 0.12% 5,254,200
2016-04-07 2016-04-05 1.921 2,678,542 +963 0.12% 5,144,850
2016-04-06 2016-04-01 1.952 2,677,579 +95,353 0.12% 5,226,400
2016-04-01 2016-03-30 1.973 2,582,226 +963 0.11% 5,093,899
2016-03-31 2016-03-29 1.973 2,581,263 -5,779 0.11% 5,092,000
2016-03-30 2016-03-24 1.962 2,587,042 -90,537 0.11% 5,076,540
2016-03-29 2016-03-23 1.973 2,677,579 +3,853 0.12% 5,282,000
2016-03-24 2016-03-22 2.004 2,673,726 +963 0.12% 5,357,679
2016-03-23 2016-03-21 2.004 2,672,763 +288,947 0.12% 5,355,750
2016-03-21 2016-03-17 1.973 2,383,816 +96,316 0.10% 4,702,500
2016-03-18 2016-03-16 1.952 2,287,500 -963 0.10% 4,465,000
2016-03-17 2016-03-15 1.962 2,288,463 -1,926 0.10% 4,490,640
2016-03-16 2016-03-14 2.004 2,290,389 -964 0.10% 4,589,539
2016-03-15 2016-03-11 2.014 2,291,353 +96,316 0.10% 4,615,261
2016-03-11 2016-03-09 1.900 2,195,037 -963 0.10% 4,170,570
2016-03-10 2016-03-08 1.942 2,196,000 +963 0.10% 4,263,600
2016-03-08 2016-03-04 1.921 2,195,037 -963 0.10% 4,216,150
2016-03-07 2016-03-03 1.848 2,196,000 +963 0.10% 4,058,400
2016-03-04 2016-03-02 1.921 2,195,037 +4,816 0.10% 4,216,150
2016-03-03 2016-03-01 1.869 2,190,221 -963 0.10% 4,093,200
2016-03-02 2016-02-29 1.858 2,191,184 -6,742 0.10% 4,072,250
2016-03-01 2016-02-26 1.931 2,197,926 -388,153 0.10% 4,244,519
2016-02-29 2016-02-25 1.942 2,586,079 +49,121 0.11% 5,020,950
2016-02-25 2016-02-23 1.983 2,536,958 -963 0.11% 5,030,940
2016-02-24 2016-02-22 2.035 2,537,921 -23,116 0.11% 5,164,600
2016-02-23 2016-02-19 1.942 2,561,037 +71,274 0.11% 4,972,330
2016-02-22 2016-02-18 1.993 2,489,763 +963 0.11% 4,963,200
2016-02-19 2016-02-17 1.973 2,488,800 -963 0.11% 4,909,600
2016-02-18 2016-02-16 1.993 2,489,763 +963 0.11% 4,963,200
2016-02-17 2016-02-15 1.983 2,488,800 -963 0.11% 4,935,440
2016-02-16 2016-02-12 1.910 2,489,763 +10,595 0.11% 4,756,400
2016-02-12 2016-02-05 2.066 2,479,168 -964 0.11% 5,122,259
2016-02-11 2016-02-04 2.087 2,480,132 -18,300 0.11% 5,175,751
2016-02-04 2016-02-02 2.139 2,498,432 +91,500 0.11% 5,343,641
2016-02-03 2016-02-01 2.066 2,406,932 +6,743 0.10% 4,973,011
2016-02-02 2016-01-29 2.025 2,400,189 +963 0.10% 4,859,399
2016-02-01 2016-01-28 1.942 2,399,226 -963 0.10% 4,658,169
2016-01-29 2016-01-27 1.900 2,400,189 +963 0.10% 4,560,359
2016-01-27 2016-01-25 2.025 2,399,226 -963 0.10% 4,857,449
2016-01-26 2016-01-22 2.014 2,400,189 +963 0.10% 4,834,479
2016-01-25 2016-01-21 1.962 2,399,226 -1,927 0.10% 4,707,989
2016-01-22 2016-01-20 2.035 2,401,153 +964 0.10% 4,886,281
2016-01-21 2016-01-19 2.097 2,400,189 +963 0.10% 5,033,839
2016-01-20 2016-01-18 2.077 2,399,226 -34,674 0.10% 4,981,999
2016-01-19 2016-01-15 2.087 2,433,900 +963 0.11% 5,079,270
2016-01-18 2016-01-14 2.170 2,432,937 -28,895 0.11% 5,279,340
2016-01-15 2016-01-13 2.170 2,461,832 -963 0.11% 5,342,041
2016-01-13 2016-01-11 2.056 2,462,795 +29,858 0.11% 5,062,861
2016-01-08 2016-01-06 2.274 2,432,937 +142,548 0.11% 5,531,940
2016-01-05 2015-12-31 2.253 2,290,389 -52,974 0.10% 5,160,259
2015-12-29 2015-12-24 2.295 2,343,363 +101,131 0.10% 5,376,930
2015-12-18 2015-12-16 2.305 2,242,232 +48,158 0.10% 5,168,161
2015-12-16 2015-12-14 2.326 2,194,074 -2,889 0.10% 5,102,721
2015-12-14 2015-12-10 2.378 2,196,963 -603,900 0.10% 5,223,490
2015-12-11 2015-12-09 2.388 2,800,863 -505,658 0.12% 6,688,400
2015-12-10 2015-12-08 2.440 3,306,521 -48,158 0.14% 8,067,550
2015-12-09 2015-12-07 2.492 3,354,679 -57,789 0.15% 8,359,200
2015-12-07 2015-12-03 2.492 3,412,468 -85,721 0.15% 8,503,199
2015-12-03 2015-12-01 2.554 3,498,189 -38,527 0.15% 8,934,719
2015-12-02 2015-11-30 2.533 3,536,716 -16,373 0.15% 8,959,681
2015-12-01 2015-11-27 2.564 3,553,089 -49,122 0.15% 9,111,829
2015-11-30 2015-11-26 2.585 3,602,211 -147,363 0.16% 9,312,601
2015-11-27 2015-11-25 2.585 3,749,574 +26,969 0.16% 9,693,571
2015-11-24 2015-11-20 2.554 3,722,605 +91,500 0.16% 9,507,899
2015-11-23 2015-11-19 2.523 3,631,105 +38,526 0.16% 9,161,099
2015-11-19 2015-11-17 2.419 3,592,579 +77,053 0.16% 8,690,900
2015-11-17 2015-11-13 2.481 3,515,526 -183,000 0.15% 8,723,499
2015-11-13 2015-11-11 2.502 3,698,526 +19,263 0.16% 9,254,399
2015-11-04 2015-11-02 2.430 3,679,263 -76,090 0.16% 8,938,800
2015-11-02 2015-10-29 2.430 3,755,353 +56,827 0.16% 9,123,661
2015-10-29 2015-10-27 2.398 3,698,526 -3,853 0.16% 8,870,399
2015-10-28 2015-10-26 2.357 3,702,379 -4,816 0.16% 8,725,880
2015-10-27 2015-10-23 2.315 3,707,195 -26,005 0.16% 8,583,271
2015-10-23 2015-10-20 2.263 3,733,200 +22,153 0.16% 8,449,680
2015-10-22 2015-10-19 2.263 3,711,047 -964 0.16% 8,399,539
2015-10-20 2015-10-16 2.211 3,712,011 -27,931 0.16% 8,209,021
2015-10-16 2015-10-14 2.108 3,739,942 -390,079 0.16% 7,882,490
2015-10-12 2015-10-08 2.160 4,130,021 +26,005 0.18% 8,919,040
2015-10-09 2015-10-07 2.211 4,104,016 +4,816 0.18% 9,075,930
2015-10-06 2015-10-02 2.118 4,099,200 -32,747 0.18% 8,682,240
2015-09-30 2015-09-25 2.087 4,131,947 -4,816 0.18% 8,622,899
2015-09-22 2015-09-18 2.025 4,136,763 +4,816 0.18% 8,375,250
2015-09-16 2015-09-14 2.004 4,131,947 -288,948 0.18% 8,279,699
2015-09-15 2015-09-11 2.014 4,420,895 +144,474 0.19% 8,904,601
2015-09-11 2015-09-09 1.973 4,276,421 +96,316 0.19% 8,436,000
2015-09-10 2015-09-08 1.942 4,180,105 +4,816 0.18% 8,115,799
2015-09-08 2015-09-04 2.049 4,175,289 -28,895 0.18% 8,555,277
2015-09-07 2015-09-02 2.006 4,204,184 +205,626 0.18% 8,432,167
2015-09-04 2015-09-01 2.006 3,998,558 -31,361 0.18% 8,019,751
2015-08-31 2015-08-27 2.049 4,029,919 +173,409 0.18% 8,257,410
2015-08-27 2015-08-25 1.886 3,856,510 -3,689 0.18% 7,274,941
2015-08-26 2015-08-24 1.843 3,860,199 +272,105 0.18% 7,114,500
2015-08-25 2015-08-21 2.060 3,588,094 +44,274 0.16% 7,390,999
2015-08-20 2015-08-18 2.266 3,543,820 -204,770 0.16% 8,029,781
2015-08-19 2015-08-17 2.461 3,748,590 -99,618 0.17% 9,225,280
2015-08-18 2015-08-14 2.407 3,848,208 +254,579 0.17% 9,261,840
2015-08-17 2015-08-13 2.168 3,593,629 -40,585 0.16% 7,792,001
2015-08-14 2015-08-12 1.995 3,634,214 +107,920 0.16% 7,249,600
2015-08-10 2015-08-06 1.973 3,526,294 -7,379 0.16% 6,957,859
2015-08-04 2015-07-31 2.038 3,533,673 -46,120 0.16% 7,202,279
2015-07-31 2015-07-29 2.060 3,579,793 +46,120 0.16% 7,373,900
2015-07-29 2015-07-27 1.995 3,533,673 -56,266 0.16% 7,049,039
2015-07-28 2015-07-24 2.222 3,589,939 +18,448 0.16% 7,978,600
2015-07-27 2015-07-23 2.233 3,571,491 +301,621 0.16% 7,976,319
2015-07-24 2015-07-22 2.136 3,269,870 +46,119 0.15% 6,983,650
2015-07-23 2015-07-21 2.114 3,223,751 +30,439 0.15% 6,815,251
2015-07-22 2015-07-20 2.103 3,193,312 +4,612 0.14% 6,716,280
2015-07-17 2015-07-15 2.060 3,188,700 -31,361 0.14% 6,568,300
2015-07-16 2015-07-14 2.092 3,220,061 -13,836 0.15% 6,737,630
2015-07-14 2015-07-10 2.071 3,233,897 -178,021 0.15% 6,696,460
2015-07-13 2015-07-09 1.951 3,411,918 +41,507 0.15% 6,658,200
2015-07-10 2015-07-08 1.680 3,370,411 -26,749 0.15% 5,663,701
2015-07-09 2015-07-07 1.724 3,397,160 -373,567 0.15% 5,855,970
2015-07-08 2015-07-06 1.789 3,770,727 +470,418 0.17% 6,745,199
2015-07-07 2015-07-03 2.027 3,300,309 -249,967 0.17% 6,690,860
2015-07-06 2015-07-02 2.038 3,550,276 +303,466 0.18% 7,236,119
2015-07-03 2015-06-30 2.049 3,246,810 +83,937 0.17% 6,652,799
2015-07-02 2015-06-29 1.995 3,162,873 +110,687 0.16% 6,309,360
2015-06-30 2015-06-26 2.309 3,052,186 -332,060 0.16% 7,048,170
2015-06-29 2015-06-25 2.385 3,384,246 +333,905 0.17% 8,071,799
2015-06-26 2015-06-24 2.569 3,050,341 +684,412 0.16% 7,837,589
2015-06-25 2015-06-23 3.177 2,365,929 +180,789 0.12% 7,515,451
2015-06-22 2015-06-18 2.938 2,185,140 -55,344 0.11% 6,419,989
2015-06-18 2015-06-16 2.830 2,240,484 -4,612 0.12% 6,339,691
2015-06-16 2015-06-12 2.949 2,245,096 +6,457 0.12% 6,620,481
2015-06-11 2015-06-09 2.981 2,238,639 -146,660 0.12% 6,674,250
2015-06-10 2015-06-08 3.014 2,385,299 -922 0.12% 7,189,081
2015-06-09 2015-06-05 3.036 2,386,221 +6,457 0.12% 7,243,600
2015-06-05 2015-06-03 2.938 2,379,764 -129,135 0.12% 6,991,799
2015-06-04 2015-06-02 2.916 2,508,899 +46,120 0.13% 7,316,800
2015-06-03 2015-06-01 2.938 2,462,779 -5,535 0.13% 7,235,699
2015-06-01 2015-05-28 2.808 2,468,314 +36,896 0.13% 6,930,841
2015-05-29 2015-05-27 2.862 2,431,418 -516,538 0.13% 6,959,039
2015-05-28 2015-05-26 2.949 2,947,956 +147,582 0.15% 8,693,119
2015-05-27 2015-05-22 2.949 2,800,374 +152,194 0.14% 8,257,920
2015-05-21 2015-05-19 3.003 2,648,180 +29,517 0.14% 7,952,671
2015-05-18 2015-05-14 2.927 2,618,663 +6,456 0.13% 7,665,299
2015-05-14 2015-05-12 3.049 2,612,207 +76,269 0.13% 7,963,884
2015-05-12 2015-05-08 3.004 2,535,938 -4,477 0.13% 7,618,081
2015-05-07 2015-05-05 2.959 2,540,415 +8,955 0.13% 7,518,050
2015-05-06 2015-05-04 3.049 2,531,460 -17,910 0.13% 7,717,709
2015-05-05 2015-04-30 2.937 2,549,370 -45,668 0.14% 7,487,611
2015-04-30 2015-04-28 2.982 2,595,038 -339,379 0.14% 7,737,660
2015-04-29 2015-04-27 3.026 2,934,417 -108,350 0.16% 8,880,671
2015-04-28 2015-04-24 3.038 3,042,767 -44,773 0.16% 9,242,560
2015-04-27 2015-04-23 3.026 3,087,540 -17,909 0.16% 9,344,080
2015-04-24 2015-04-22 3.049 3,105,449 -5,373 0.16% 9,467,640
2015-04-23 2015-04-21 3.015 3,110,822 -31,341 0.17% 9,379,800
2015-04-21 2015-04-17 3.127 3,142,163 +56,414 0.17% 9,825,200
2015-04-20 2015-04-16 3.015 3,085,749 +53,727 0.16% 9,304,200
2015-04-16 2015-04-14 2.892 3,032,022 +71,637 0.16% 8,769,741
2015-04-15 2015-04-13 2.937 2,960,385 +32,237 0.16% 8,694,780
2015-04-14 2015-04-10 2.781 2,928,148 +144,168 0.16% 8,142,299
2015-04-13 2015-04-09 2.680 2,783,980 +187,151 0.15% 7,461,601
2015-04-10 2015-04-08 2.602 2,596,829 +402,956 0.14% 6,757,000
2015-03-31 2015-03-27 2.502 2,193,873 +44,773 0.12% 5,488,001
2015-03-20 2015-03-18 2.535 2,149,100 +805,913 0.11% 5,448,001
2015-03-18 2015-03-16 2.446 1,343,187 -16,119 0.07% 3,284,999
2015-03-09 2015-03-05 2.457 1,359,306 -3,581 0.07% 3,339,601
2015-02-23 2015-02-16 2.446 1,362,887 -2,687 0.07% 3,333,179
2015-02-17 2015-02-13 2.446 1,365,574 -44,773 0.07% 3,339,750
2015-02-16 2015-02-12 2.435 1,410,347 -2,686 0.08% 3,433,501
2015-02-12 2015-02-10 2.412 1,413,033 -44,773 0.08% 3,408,480
2015-02-11 2015-02-09 2.379 1,457,806 -89,546 0.08% 3,467,640
2015-02-10 2015-02-06 2.435 1,547,352 +16,118 0.08% 3,767,040
2015-02-05 2015-02-03 2.412 1,531,234 +17,014 0.08% 3,693,601
2015-01-22 2015-01-20 2.312 1,514,220 -2,686 0.08% 3,500,370
2015-01-08 2015-01-06 2.368 1,516,906 -6,268 0.08% 3,591,279
2015-01-05 2014-12-31 2.401 1,523,174 -13,432 0.08% 3,657,149
2015-01-02 2014-12-29 2.345 1,536,606 -4,478 0.08% 3,603,599
2014-12-23 2014-12-19 2.345 1,541,084 -11,641 0.08% 3,614,101
2014-12-18 2014-12-16 2.312 1,552,725 -4,477 0.08% 3,589,381
2014-12-16 2014-12-12 2.300 1,557,202 -4,477 0.08% 3,582,340
2014-12-15 2014-12-11 2.267 1,561,679 -33,132 0.08% 3,540,320
2014-12-12 2014-12-10 2.289 1,594,811 -59,996 0.08% 3,651,050
2014-12-11 2014-12-09 2.267 1,654,807 -4,477 0.09% 3,751,440
2014-12-09 2014-12-05 2.289 1,659,284 -172,824 0.09% 3,798,650
2014-12-08 2014-12-04 2.267 1,832,108 -285,651 0.10% 4,153,381
2014-12-05 2014-12-03 2.368 2,117,759 -13,432 0.11% 5,013,801
2014-12-02 2014-11-28 2.457 2,131,191 -50,145 0.11% 5,236,001
2014-12-01 2014-11-27 2.457 2,181,336 -65,369 0.12% 5,359,199
2014-11-28 2014-11-26 2.524 2,246,705 -3,582 0.12% 5,670,341
2014-11-25 2014-11-21 2.513 2,250,287 -24,177 0.12% 5,654,251
2014-11-21 2014-11-19 2.502 2,274,464 -15,223 0.12% 5,689,600
2014-11-12 2014-11-10 2.490 2,289,687 -42,982 0.12% 5,702,111
2014-11-10 2014-11-06 2.502 2,332,669 -61,786 0.12% 5,835,201
2014-11-06 2014-11-04 2.490 2,394,455 -45,669 0.13% 5,963,019
2014-11-04 2014-10-31 2.557 2,440,124 -25,073 0.13% 6,240,251
2014-10-30 2014-10-28 2.513 2,465,197 -14,327 0.13% 6,194,251
2014-10-28 2014-10-24 2.513 2,479,524 -79,696 0.13% 6,230,250
2014-10-24 2014-10-22 2.591 2,559,220 +13,432 0.14% 6,630,561
2014-10-23 2014-10-21 2.613 2,545,788 +196,106 0.14% 6,652,621
2014-10-17 2014-10-15 2.624 2,349,682 -2,687 0.13% 6,166,399
2014-10-14 2014-10-10 2.591 2,352,369 -34,923 0.13% 6,094,641
2014-10-13 2014-10-09 2.624 2,387,292 +85,964 0.13% 6,265,101
2014-10-09 2014-10-07 2.435 2,301,328 -74,323 0.12% 5,602,601
2014-10-08 2014-10-06 2.356 2,375,651 -28,654 0.13% 5,597,831
2014-10-07 2014-10-03 2.401 2,404,305 +12,536 0.13% 5,772,749
2014-09-24 2014-09-22 2.513 2,391,769 -49,250 0.13% 6,009,750
2014-09-17 2014-09-15 2.613 2,441,019 -60,891 0.13% 6,378,840
2014-09-15 2014-09-11 2.669 2,501,910 -17,909 0.13% 6,677,659
2014-09-12 2014-09-10 2.658 2,519,819 -15,223 0.13% 6,697,319
2014-09-10 2014-09-05 2.703 2,535,042 +11,641 0.13% 6,851,019
2014-09-08 2014-09-04 2.669 2,523,401 +79,695 0.13% 6,735,019
2014-09-05 2014-09-03 2.647 2,443,706 +42,982 0.13% 6,467,731
2014-09-03 2014-09-01 2.670 2,400,724 -3,581 0.13% 6,409,448
2014-09-02 2014-08-29 2.658 2,404,305 +34,762 0.13% 6,391,694
2014-08-29 2014-08-27 2.636 2,369,543 -88,021 0.13% 6,245,441
2014-08-28 2014-08-26 2.624 2,457,564 -58,094 0.13% 6,449,520
2014-08-26 2014-08-22 2.602 2,515,658 +89,782 0.14% 6,544,819
2014-08-21 2014-08-19 2.556 2,425,876 +3,520 0.13% 6,200,999
2014-08-18 2014-08-14 2.454 2,422,356 -382,894 0.13% 5,944,321
2014-08-15 2014-08-13 2.568 2,805,250 +112,668 0.15% 7,202,621
2014-08-13 2014-08-11 2.499 2,692,582 +197,169 0.15% 6,729,800
2014-08-04 2014-07-31 2.352 2,495,413 +17,604 0.14% 5,868,449
2014-07-24 2014-07-22 2.318 2,477,809 +21,125 0.13% 5,742,600
2014-07-23 2014-07-21 2.318 2,456,684 -4,401 0.13% 5,693,640
2014-07-08 2014-07-04 2.204 2,461,085 +44,011 0.13% 5,424,240
2014-07-07 2014-07-03 2.227 2,417,074 +132,032 0.13% 5,382,160
2014-07-03 2014-06-30 2.147 2,285,042 -33,448 0.12% 4,906,441
2014-07-02 2014-06-27 2.181 2,318,490 +4,401 0.13% 5,057,280
2014-06-20 2014-06-18 2.352 2,314,089 -211,252 0.13% 5,442,030
2014-06-17 2014-06-13 2.420 2,525,341 -8,802 0.14% 6,110,970
2014-06-13 2014-06-11 2.397 2,534,143 +7,042 0.14% 6,074,690
2014-06-09 2014-06-05 2.397 2,527,101 -67,777 0.14% 6,057,809
2014-06-05 2014-06-03 2.420 2,594,878 -88,022 0.14% 6,279,240
2014-05-28 2014-05-26 2.374 2,682,900 -880 0.15% 6,370,321
2014-05-15 2014-05-13 2.606 2,683,780 +98,488 0.15% 6,994,987
2014-05-13 2014-05-09 2.595 2,585,292 -78,857 0.15% 6,707,799
2014-05-08 2014-05-05 2.630 2,664,149 -110,228 0.15% 7,006,661
2014-05-07 2014-05-02 2.583 2,774,377 +62,745 0.16% 7,165,679
2014-05-05 2014-04-30 2.559 2,711,632 -8,479 0.15% 6,939,661
2014-04-30 2014-04-28 2.571 2,720,111 -118,708 0.15% 6,993,440
2014-04-28 2014-04-24 2.512 2,838,819 -18,654 0.16% 7,131,240
2014-04-25 2014-04-23 2.500 2,857,473 -57,658 0.16% 7,144,400
2014-04-22 2014-04-16 2.500 2,915,131 -848 0.16% 7,288,559
2014-04-14 2014-04-10 2.536 2,915,979 -12,719 0.16% 7,393,849
2014-04-11 2014-04-09 2.536 2,928,698 +37,308 0.16% 7,426,100
2014-04-10 2014-04-08 2.524 2,891,390 +30,525 0.16% 7,297,401
2014-04-09 2014-04-07 2.524 2,860,865 +91,575 0.16% 7,220,361
2014-04-07 2014-04-03 2.524 2,769,290 +140,754 0.16% 6,989,240
2014-04-04 2014-04-02 2.488 2,628,536 +38,156 0.15% 6,541,000
2014-04-02 2014-03-31 2.465 2,590,380 +42,396 0.15% 6,384,950
2014-04-01 2014-03-28 2.453 2,547,984 +38,156 0.14% 6,250,400
2014-03-31 2014-03-27 2.453 2,509,828 -84,792 0.14% 6,156,800
2014-03-28 2014-03-26 2.500 2,594,620 +38,157 0.15% 6,487,201
2014-03-27 2014-03-25 2.512 2,556,463 -78,856 0.14% 6,421,949
2014-03-26 2014-03-24 2.524 2,635,319 -86,488 0.15% 6,651,119
2014-03-25 2014-03-21 2.524 2,721,807 -26,285 0.15% 6,869,401
2014-03-24 2014-03-20 2.477 2,748,092 -36,460 0.15% 6,806,100
2014-03-20 2014-03-18 2.418 2,784,552 +37,308 0.16% 6,732,199
2014-03-18 2014-03-14 2.347 2,747,244 -59,354 0.15% 6,447,600
2014-03-14 2014-03-12 2.429 2,806,598 -68,681 0.16% 6,818,599
2014-03-13 2014-03-11 2.359 2,875,279 -78,008 0.16% 6,781,999
2014-03-11 2014-03-07 2.335 2,953,287 +4,239 0.17% 6,896,339
2014-03-04 2014-02-28 2.359 2,949,048 -33,917 0.17% 6,956,000
2014-03-03 2014-02-27 2.359 2,982,965 -11,870 0.17% 7,036,001
2014-02-27 2014-02-25 2.359 2,994,835 -198,412 0.17% 7,063,999
2014-02-26 2014-02-24 2.371 3,193,247 -25,438 0.18% 7,569,659
2014-02-18 2014-02-14 2.477 3,218,685 +16,958 0.18% 7,971,600
2014-02-17 2014-02-13 2.500 3,201,727 +5,088 0.18% 8,005,121
2014-02-14 2014-02-12 2.488 3,196,639 +25,437 0.18% 7,954,700
2014-02-12 2014-02-10 2.418 3,171,202 -16,958 0.18% 7,667,001
2014-02-11 2014-02-07 2.371 3,188,160 +25,438 0.18% 7,557,600
2014-02-05 2014-01-30 2.418 3,162,722 +129,731 0.18% 7,646,499
2014-01-29 2014-01-27 2.359 3,032,991 +4,239 0.17% 7,153,999
2014-01-28 2014-01-24 2.406 3,028,752 -45,787 0.17% 7,286,880
2014-01-24 2014-01-22 2.441 3,074,539 -31,373 0.17% 7,505,819
2014-01-23 2014-01-21 2.441 3,105,912 +25,437 0.17% 7,582,410
2014-01-22 2014-01-20 2.453 3,080,475 -6,783 0.17% 7,556,641
2014-01-21 2014-01-17 2.371 3,087,258 +100,054 0.17% 7,318,410
2014-01-20 2014-01-16 2.323 2,987,204 -228,937 0.17% 6,940,310
2014-01-16 2014-01-14 2.288 3,216,141 -2,544 0.18% 7,358,420
2014-01-14 2014-01-10 2.300 3,218,685 +32,221 0.18% 7,402,200
2014-01-13 2014-01-09 2.323 3,186,464 -24,590 0.18% 7,403,260
2014-01-10 2014-01-08 2.288 3,211,054 -52,570 0.18% 7,346,781
2014-01-09 2014-01-07 2.253 3,263,624 +56,810 0.18% 7,351,589
2014-01-08 2014-01-06 2.217 3,206,814 -84,792 0.18% 7,110,160
2014-01-07 2014-01-03 2.205 3,291,606 -42,395 0.19% 7,259,341
2014-01-06 2014-01-02 2.241 3,334,001 -110,229 0.19% 7,470,799
2014-01-03 2013-12-31 2.229 3,444,230 -144,146 0.19% 7,677,180
2014-01-02 2013-12-27 2.229 3,588,376 -42,395 0.20% 7,998,481
2013-12-23 2013-12-19 2.229 3,630,771 -33,917 0.20% 8,092,979
2013-12-19 2013-12-17 2.217 3,664,688 -42,396 0.21% 8,125,360
2013-12-18 2013-12-16 2.229 3,707,084 +42,396 0.21% 8,263,080
2013-12-17 2013-12-13 2.288 3,664,688 +42,396 0.21% 8,384,680
2013-12-16 2013-12-12 2.276 3,622,292 -39,004 0.20% 8,244,959
2013-12-13 2013-12-11 2.300 3,661,296 -6,784 0.21% 8,420,099
2013-12-12 2013-12-10 2.288 3,668,080 -33,916 0.21% 8,392,441
2013-12-11 2013-12-09 2.276 3,701,996 -32,221 0.21% 8,426,379
2013-12-10 2013-12-06 2.276 3,734,217 +11,023 0.21% 8,499,720
2013-12-03 2013-11-29 2.241 3,723,194 -101,750 0.21% 8,342,900
2013-12-02 2013-11-28 2.229 3,824,944 -8,479 0.22% 8,525,790
2013-11-28 2013-11-26 2.241 3,833,423 +33,916 0.22% 8,589,900
2013-11-27 2013-11-25 2.229 3,799,507 -18,654 0.21% 8,469,091
2013-11-26 2013-11-22 2.205 3,818,161 +25,438 0.21% 8,420,611
2013-11-21 2013-11-19 2.146 3,792,723 -156,864 0.21% 8,140,860
2013-11-20 2013-11-18 2.064 3,949,587 +72,920 0.22% 8,151,499
2013-11-15 2013-11-13 1.981 3,876,667 -76,312 0.22% 7,680,960
2013-11-14 2013-11-12 2.029 3,952,979 +11,023 0.22% 8,018,640
2013-11-12 2013-11-08 1.993 3,941,956 -61,898 0.22% 7,856,810
2013-11-11 2013-11-07 2.076 4,003,854 +6,783 0.23% 8,310,720
2013-11-08 2013-11-06 2.123 3,997,071 +84,792 0.22% 8,485,201
2013-11-05 2013-11-01 2.146 3,912,279 +50,875 0.22% 8,397,480
2013-11-04 2013-10-31 2.099 3,861,404 -50,875 0.22% 8,106,119
2013-11-01 2013-10-30 2.123 3,912,279 +25,437 0.22% 8,305,200
2013-10-25 2013-10-23 2.194 3,886,842 -42,396 0.22% 8,526,241
2013-10-23 2013-10-21 2.205 3,929,238 -84,791 0.22% 8,665,581
2013-10-21 2013-10-17 2.253 4,014,029 +76,312 0.23% 9,041,940
2013-10-18 2013-10-16 2.229 3,937,717 -84,791 0.22% 8,777,161
2013-10-17 2013-10-15 2.264 4,022,508 -38,156 0.23% 9,108,480
2013-10-16 2013-10-11 2.312 4,060,664 +33,916 0.23% 9,386,439
2013-10-15 2013-10-10 2.264 4,026,748 -25,437 0.23% 9,118,081
2013-10-11 2013-10-09 2.300 4,052,185 -72,073 0.23% 9,319,050
2013-10-10 2013-10-08 2.359 4,124,258 -42,396 0.23% 9,728,000
2013-10-09 2013-10-07 2.253 4,166,654 -23,741 0.23% 9,385,741
2013-10-02 2013-09-27 2.205 4,190,395 +61,050 0.24% 9,241,539
2013-09-30 2013-09-26 2.146 4,129,345 -59,354 0.23% 8,863,399
2013-09-27 2013-09-25 2.064 4,188,699 -39,005 0.24% 8,644,999
2013-09-26 2013-09-24 2.052 4,227,704 -96,662 0.24% 8,675,641
2013-09-25 2013-09-23 2.052 4,324,366 -40,700 0.24% 8,874,000
2013-09-19 2013-09-17 2.076 4,365,066 -33,916 0.25% 9,060,481
2013-09-17 2013-09-13 2.029 4,398,982 -55,115 0.25% 8,923,359
2013-09-16 2013-09-12 2.040 4,454,097 -29,677 0.25% 9,087,690
2013-09-12 2013-09-10 2.280 4,483,774 +193,893 0.25% 10,224,961
2013-09-11 2013-09-09 2.256 4,289,881 -15,414 0.25% 9,677,040
2013-09-10 2013-09-06 2.231 4,305,295 -232,017 0.25% 9,605,671
2013-09-09 2013-09-05 2.256 4,537,312 -170,362 0.27% 10,235,191
2013-09-06 2013-09-04 2.256 4,707,674 -51,920 0.28% 10,619,490
2013-09-04 2013-09-02 2.280 4,759,594 +52,731 0.28% 10,853,951
2013-09-03 2013-08-30 2.280 4,706,863 -4,867 0.28% 10,733,701
2013-09-02 2013-08-29 2.256 4,711,730 +167,117 0.28% 10,628,640
2013-08-30 2013-08-28 2.169 4,544,613 -64,900 0.27% 9,859,520
2013-08-29 2013-08-27 2.219 4,609,513 -119,253 0.27% 10,227,601
2013-08-28 2013-08-26 2.157 4,728,766 -40,563 0.28% 10,200,749
2013-08-27 2013-08-23 2.157 4,769,329 -27,582 0.28% 10,288,251
2013-08-26 2013-08-22 2.169 4,796,911 -48,675 0.28% 10,406,880
2013-08-23 2013-08-21 2.169 4,845,586 +60,032 0.28% 10,512,480
2013-08-22 2013-08-20 2.096 4,785,554 -214,980 0.28% 10,028,301
2013-08-21 2013-08-19 2.120 5,000,534 +811 0.29% 10,602,079
2013-08-20 2013-08-16 2.157 4,999,723 -42,996 0.29% 10,785,250
2013-08-19 2013-08-15 2.034 5,042,719 +130,611 0.30% 10,256,399
2013-08-16 2013-08-13 1.948 4,912,108 -146,025 0.29% 9,566,899
2013-08-15 2013-08-12 1.898 5,058,133 -40,562 0.30% 9,601,900
2013-08-13 2013-08-09 1.886 5,098,695 +73,012 0.30% 9,616,049
2013-08-06 2013-08-02 1.763 5,025,683 -121,687 0.30% 8,858,850
2013-08-05 2013-08-01 1.763 5,147,370 +91,671 0.30% 9,073,349
2013-08-02 2013-07-31 1.738 5,055,699 +40,562 0.30% 8,787,119
2013-07-23 2013-07-19 1.849 5,015,137 -32,450 0.29% 9,273,000
2013-07-22 2013-07-18 1.886 5,047,587 -16,225 0.30% 9,519,660
2013-07-16 2013-07-12 1.701 5,063,812 -20,281 0.30% 8,613,960
2013-07-10 2013-07-08 1.602 5,084,093 -24,337 0.30% 8,147,100
2013-07-04 2013-07-02 1.713 5,108,430 -389,400 0.30% 8,752,829
2013-07-03 2013-06-28 1.713 5,497,830 -68,956 0.32% 9,420,031
2013-07-02 2013-06-27 1.713 5,566,786 +24,338 0.33% 9,538,180
2013-06-27 2013-06-25 1.738 5,542,448 +6,490 0.33% 9,633,120
2013-06-26 2013-06-24 1.787 5,535,958 +20,281 0.33% 9,894,800
2013-06-25 2013-06-21 1.898 5,515,677 +73,012 0.32% 10,470,460
2013-06-24 2013-06-20 1.935 5,442,665 -133,044 0.32% 10,533,131
2013-06-21 2013-06-19 1.972 5,575,709 -15,414 0.33% 10,996,799
2013-06-20 2013-06-18 2.009 5,591,123 -113,575 0.33% 11,233,960
2013-06-19 2013-06-17 1.997 5,704,698 -32,450 0.34% 11,391,840
2013-06-17 2013-06-13 1.911 5,737,148 -30,827 0.34% 10,961,600
2013-06-14 2013-06-11 1.911 5,767,975 +40,562 0.34% 11,020,499
2013-06-13 2013-06-10 1.849 5,727,413 -40,562 0.34% 10,590,000
2013-06-11 2013-06-07 1.837 5,767,975 +121,687 0.34% 10,593,899
2013-06-10 2013-06-06 1.750 5,646,288 -113,575 0.33% 9,883,200
2013-06-04 2013-05-31 1.738 5,759,863 +340,724 0.34% 10,011,000
2013-06-03 2013-05-30 1.738 5,419,139 +28,394 0.32% 9,418,801
2013-05-31 2013-05-29 1.763 5,390,745 +121,687 0.32% 9,502,350
2013-05-30 2013-05-28 1.775 5,269,058 +12,980 0.31% 9,352,801
2013-05-29 2013-05-27 1.750 5,256,078 -138,723 0.31% 9,200,181
2013-05-28 2013-05-24 1.639 5,394,801 +2,434 0.32% 8,844,500
2013-05-27 2013-05-23 1.602 5,392,367 -8,113 0.32% 8,641,099
2013-05-23 2013-05-21 1.713 5,400,480 +73,824 0.32% 9,253,230
2013-05-22 2013-05-20 1.726 5,326,656 -17,848 0.31% 9,192,400
2013-05-20 2013-05-15 1.726 5,344,504 +54,354 0.31% 9,223,201
2013-05-09 2013-05-07 1.837 5,290,150 +302,966 0.31% 9,716,290
2013-05-08 2013-05-06 1.849 4,987,184 -99,571 0.30% 9,223,450
2013-05-06 2013-05-02 1.824 5,086,755 -32,145 0.31% 9,277,839
2013-04-30 2013-04-26 1.798 5,118,900 +23,520 0.31% 9,205,889
2013-04-26 2013-04-24 1.747 5,095,380 -46,257 0.31% 8,903,631
2013-04-25 2013-04-23 1.684 5,141,637 -1,568 0.31% 8,656,560
2013-04-24 2013-04-22 1.722 5,143,205 +31,361 0.31% 8,856,000
2013-04-18 2013-04-16 1.620 5,111,844 +22,737 0.31% 8,280,400
2013-04-11 2013-04-09 1.658 5,089,107 +67,426 0.31% 8,438,299
2013-04-10 2013-04-08 1.620 5,021,681 +27,441 0.31% 8,134,349
2013-04-09 2013-04-05 1.556 4,994,240 -5,489 0.30% 7,771,399
2013-04-03 2013-03-28 1.594 4,999,729 -31,361 0.30% 7,971,251
2013-04-02 2013-03-27 1.633 5,031,090 +170,134 0.31% 8,213,761
2013-03-26 2013-03-22 1.658 4,860,956 -109,764 0.30% 8,060,000
2013-03-25 2013-03-21 1.633 4,970,720 +70,563 0.30% 8,115,201
2013-03-22 2013-03-20 1.582 4,900,157 +86,242 0.30% 7,749,999
2013-03-20 2013-03-18 1.645 4,813,915 -228,151 0.29% 7,920,601
2013-03-15 2013-03-13 1.709 5,042,066 +31,361 0.31% 8,617,540
2013-03-14 2013-03-12 1.773 5,010,705 +12,544 0.30% 8,883,490
2013-03-13 2013-03-11 1.747 4,998,161 +36,850 0.30% 8,733,751
2013-03-12 2013-03-08 1.786 4,961,311 +3,920 0.30% 8,859,199
2013-03-11 2013-03-07 1.837 4,957,391 +5,488 0.30% 9,105,120
2013-03-06 2013-03-04 1.798 4,951,903 +51,746 0.30% 8,905,560
2013-03-04 2013-02-28 1.875 4,900,157 +6,272 0.30% 9,187,499
2013-02-28 2013-02-26 1.837 4,893,885 -45,474 0.30% 8,988,480
2013-02-22 2013-02-20 1.977 4,939,359 +15,681 0.30% 9,765,001
2013-02-20 2013-02-18 2.028 4,923,678 -46,258 0.30% 9,985,200
2013-02-18 2013-02-14 1.964 4,969,936 -17,248 0.30% 9,762,061
2013-02-08 2013-02-06 1.900 4,987,184 -28,225 0.30% 9,477,890
2013-02-07 2013-02-05 1.888 5,015,409 +784 0.30% 9,467,560
2013-02-06 2013-02-04 1.951 5,014,625 -130,148 0.30% 9,785,880
2013-02-04 2013-01-31 1.939 5,144,773 -30,577 0.31% 9,974,239
2013-01-29 2013-01-25 1.926 5,175,350 +127,796 0.31% 9,967,510
2013-01-28 2013-01-24 1.964 5,047,554 +94,867 0.31% 9,914,520
2013-01-24 2013-01-22 2.143 4,952,687 -98,003 0.30% 10,612,560
2013-01-23 2013-01-21 2.143 5,050,690 -62,722 0.31% 10,822,559
2013-01-22 2013-01-18 2.143 5,113,412 -210,119 0.31% 10,956,959
2013-01-21 2013-01-17 2.079 5,323,531 +228,935 0.32% 11,067,700
2013-01-17 2013-01-15 1.990 5,094,596 +3,920 0.31% 10,136,881
2013-01-16 2013-01-14 2.028 5,090,676 +66,643 0.31% 10,323,871
2013-01-15 2013-01-11 2.041 5,024,033 +313,610 0.31% 10,252,799
2013-01-14 2013-01-10 2.207 4,710,423 +9,408 0.29% 10,393,839
2013-01-11 2013-01-09 2.245 4,701,015 -238,344 0.29% 10,552,960
2013-01-10 2013-01-08 2.079 4,939,359 -27,441 0.30% 10,269,001
2013-01-09 2013-01-07 2.066 4,966,800 -2,352 0.30% 10,262,701
2013-01-08 2013-01-04 2.015 4,969,152 -380,252 0.30% 10,014,041
2013-01-04 2013-01-02 2.028 5,349,404 +50,178 0.33% 10,848,570
2013-01-03 2012-12-31 1.926 5,299,226 +28,225 0.32% 10,206,090
2013-01-02 2012-12-27 1.926 5,271,001 -58,802 0.32% 10,151,729
2012-12-28 2012-12-24 1.939 5,329,803 -3,136 0.32% 10,332,960
2012-12-27 2012-12-20 1.900 5,332,939 +366,923 0.32% 10,134,979
2012-12-21 2012-12-19 1.862 4,966,016 +43,906 0.30% 9,247,641
2012-12-20 2012-12-18 1.837 4,922,110 -40,769 0.30% 9,040,320
2012-12-19 2012-12-17 1.862 4,962,879 +39,201 0.30% 9,241,799
2012-12-17 2012-12-13 1.926 4,923,678 -36,065 0.30% 9,482,800
2012-12-14 2012-12-12 1.913 4,959,743 +1,568 0.30% 9,488,999
2012-12-13 2012-12-11 1.798 4,958,175 +8,624 0.30% 8,916,840
2012-12-05 2012-12-03 1.735 4,949,551 -203,847 0.30% 8,585,680
2012-12-03 2012-11-29 1.773 5,153,398 -7,840 0.31% 9,136,471
2012-11-29 2012-11-27 1.773 5,161,238 -13,328 0.31% 9,150,370
2012-11-27 2012-11-23 1.760 5,174,566 -172,486 0.31% 9,108,000
2012-11-23 2012-11-21 1.786 5,347,052 -94,083 0.33% 9,548,000
2012-11-22 2012-11-20 1.747 5,441,135 -58,802 0.33% 9,507,800
2012-11-20 2012-11-16 1.735 5,499,937 +2,352 0.33% 9,540,401
2012-11-19 2012-11-15 1.735 5,497,585 -108,195 0.33% 9,536,321
2012-11-16 2012-11-14 1.760 5,605,780 +31,361 0.34% 9,867,000
2012-11-15 2012-11-13 1.786 5,574,419 -70,562 0.34% 9,954,000
2012-11-14 2012-11-12 1.811 5,644,981 +239,127 0.34% 10,223,999
2012-11-13 2012-11-09 1.798 5,405,854 -10,976 0.33% 9,721,951
2012-11-12 2012-11-08 1.786 5,416,830 +71,346 0.33% 9,672,600
2012-11-09 2012-11-07 1.837 5,345,484 -360,651 0.32% 9,817,921
2012-11-08 2012-11-06 1.875 5,706,135 +152,101 0.35% 10,698,659
2012-11-07 2012-11-05 2.041 5,554,034 +79,186 0.34% 11,334,399
2012-11-06 2012-11-02 2.015 5,474,848 +98,787 0.33% 11,033,140
2012-11-05 2012-11-01 1.913 5,376,061 +360,652 0.33% 10,285,501
2012-11-02 2012-10-31 1.875 5,015,409 -18,033 0.30% 9,403,590
2012-10-31 2012-10-29 1.875 5,033,442 -201,494 0.31% 9,437,401
2012-10-30 2012-10-26 1.849 5,234,936 +78,402 0.32% 9,681,650
2012-10-29 2012-10-25 1.939 5,156,534 +9,409 0.31% 9,997,041
2012-10-26 2012-10-24 2.092 5,147,125 +784 0.31% 10,766,599
2012-10-24 2012-10-19 2.041 5,146,341 +32,929 0.31% 10,502,399
2012-10-22 2012-10-18 2.130 5,113,412 -46,258 0.31% 10,891,739
2012-10-19 2012-10-17 2.054 5,159,670 -101,139 0.31% 10,595,411
2012-10-18 2012-10-16 1.926 5,260,809 -2,352 0.32% 10,132,100
2012-10-16 2012-10-12 1.951 5,263,161 -132,500 0.32% 10,270,890
2012-10-15 2012-10-11 1.888 5,395,661 -15,681 0.33% 10,185,359
2012-10-12 2012-10-10 1.913 5,411,342 -112,899 0.33% 10,353,000
2012-10-09 2012-10-05 1.913 5,524,241 +73,698 0.34% 10,568,999
2012-10-08 2012-10-04 1.849 5,450,543 -174,054 0.33% 10,080,400
2012-10-05 2012-10-03 1.709 5,624,597 +4,704 0.34% 9,613,161
2012-10-04 2012-09-28 1.747 5,619,893 -150,532 0.34% 9,820,161
2012-10-03 2012-09-27 1.582 5,770,425 +101,923 0.35% 9,126,399
2012-09-25 2012-09-21 1.645 5,668,502 -10,192 0.34% 9,326,700
2012-09-24 2012-09-20 1.620 5,678,694 -112,116 0.35% 9,198,609
2012-09-19 2012-09-17 1.633 5,790,810 -14,112 0.35% 9,454,080
2012-09-18 2012-09-14 1.620 5,804,922 -361,436 0.35% 9,403,079
2012-09-17 2012-09-13 1.569 6,166,358 +130,932 0.37% 9,673,950
2012-09-14 2012-09-12 1.737 6,035,426 -204,630 0.37% 10,484,554
2012-09-13 2012-09-11 1.697 6,240,056 +192,924 0.38% 10,591,786
2012-09-11 2012-09-07 1.658 6,047,132 -37,705 0.38% 10,023,749
2012-09-07 2012-09-05 1.552 6,084,837 +269,968 0.38% 9,440,729
2012-09-05 2012-09-03 1.658 5,814,869 -108,591 0.37% 9,638,749
2012-09-04 2012-08-31 1.578 5,923,460 +154,591 0.37% 9,347,450
2012-09-03 2012-08-30 1.591 5,768,869 +30,164 0.36% 9,180,000
2012-08-31 2012-08-29 1.605 5,738,705 +217,935 0.36% 9,208,100
2012-08-30 2012-08-28 1.644 5,520,770 -82,951 0.35% 9,078,040
2012-08-29 2012-08-27 1.644 5,603,721 -1,508 0.35% 9,214,440
2012-08-28 2012-08-24 1.724 5,605,229 +52,787 0.35% 9,662,899
2012-08-27 2012-08-23 1.750 5,552,442 +233,017 0.35% 9,719,159
2012-08-24 2012-08-22 1.750 5,319,425 +285,804 0.34% 9,311,279
2012-08-23 2012-08-21 1.843 5,033,621 +167,410 0.32% 9,278,250
2012-08-21 2012-08-17 1.817 4,866,211 +4,525 0.31% 8,840,610
2012-08-17 2012-08-15 1.764 4,861,686 +75,410 0.31% 8,574,509
2012-08-16 2012-08-14 1.790 4,786,276 +156,099 0.30% 8,568,450
2012-08-15 2012-08-13 1.764 4,630,177 +75,410 0.29% 8,166,199
2012-08-14 2012-08-10 1.764 4,554,767 -312,952 0.29% 8,033,199
2012-08-13 2012-08-09 1.764 4,867,719 -589,707 0.31% 8,585,150
2012-08-10 2012-08-08 1.684 5,457,426 -175,705 0.34% 9,190,990
2012-08-09 2012-08-07 1.684 5,633,131 -364,231 0.36% 9,486,900
2012-08-08 2012-08-06 1.618 5,997,362 -93,508 0.38% 9,702,660
2012-08-07 2012-08-03 1.485 6,090,870 +451,706 0.38% 9,046,240
2012-08-06 2012-08-02 1.525 5,639,164 +754 0.36% 8,599,700
2012-08-02 2012-07-31 1.498 5,638,410 +70,131 0.36% 8,449,010
2012-08-01 2012-07-30 1.538 5,568,279 -31,672 0.35% 8,565,441
2012-07-31 2012-07-27 1.498 5,599,951 -3,016 0.35% 8,391,380
2012-07-30 2012-07-26 1.512 5,602,967 +3,016 0.35% 8,470,200
2012-07-27 2012-07-25 1.485 5,599,951 -37,705 0.35% 8,317,120
2012-07-25 2012-07-23 1.512 5,637,656 +78,427 0.36% 8,522,640
2012-07-24 2012-07-20 1.552 5,559,229 +75,410 0.35% 8,625,239
2012-07-23 2012-07-19 1.552 5,483,819 +58,820 0.35% 8,508,240
2012-07-20 2012-07-18 1.525 5,424,999 +423,804 0.34% 8,273,099
2012-07-19 2012-07-17 1.591 5,001,195 +161,378 0.32% 7,958,400
2012-07-18 2012-07-16 1.618 4,839,817 +106,328 0.31% 7,829,959
2012-07-17 2012-07-13 1.631 4,733,489 +75,410 0.30% 7,720,710
2012-07-16 2012-07-12 1.684 4,658,079 -134,984 0.29% 7,844,790
2012-07-13 2012-07-11 1.697 4,793,063 +16,590 0.30% 8,135,680
2012-07-12 2012-07-10 1.671 4,776,473 +111,607 0.30% 7,980,840
2012-07-11 2012-07-09 1.658 4,664,866 +150,820 0.29% 7,732,500
2012-07-10 2012-07-06 1.711 4,514,046 -70,131 0.29% 7,721,940
2012-07-09 2012-07-05 1.750 4,584,177 +501,477 0.29% 8,024,279
2012-07-04 2012-06-29 1.724 4,082,700 +86,721 0.26% 7,038,199
2012-07-03 2012-06-28 1.737 3,995,979 +73,148 0.25% 6,941,690
2012-06-29 2012-06-27 1.790 3,922,831 +30,918 0.25% 7,022,700
2012-06-28 2012-06-26 1.830 3,891,913 +9,049 0.25% 7,122,180
2012-06-27 2012-06-25 1.857 3,882,864 +41,476 0.25% 7,208,600
2012-06-21 2012-06-19 1.896 3,841,388 +9,049 0.24% 7,284,420
2012-06-20 2012-06-18 1.923 3,832,339 +139,509 0.24% 7,368,900
2012-06-19 2012-06-15 1.896 3,692,830 +90,492 0.23% 7,002,709
2012-06-18 2012-06-14 1.870 3,602,338 +63,344 0.23% 6,735,569
2012-06-15 2012-06-13 1.896 3,538,994 +125,181 0.22% 6,710,990
2012-06-14 2012-06-12 1.857 3,413,813 -387,608 0.22% 6,337,800
2012-06-13 2012-06-11 1.857 3,801,421 +132,722 0.24% 7,057,400
2012-06-12 2012-06-08 1.843 3,668,699 -28,656 0.23% 6,762,350
2012-06-11 2012-06-07 1.870 3,697,355 -4,525 0.23% 6,913,230
2012-06-08 2012-06-06 1.857 3,701,880 +260,165 0.23% 6,872,601
2012-06-07 2012-06-05 1.870 3,441,715 -354,427 0.22% 6,435,240
2012-06-06 2012-06-04 1.817 3,796,142 -339,345 0.24% 6,896,580
2012-05-31 2012-05-29 1.883 4,135,487 -26,394 0.26% 7,787,279
2012-05-24 2012-05-22 1.883 4,161,881 +766,166 0.26% 7,836,980
2012-05-23 2012-05-21 1.830 3,395,715 +174,197 0.21% 6,214,140
2012-05-22 2012-05-18 1.857 3,221,518 +225,476 0.20% 5,980,801
2012-05-21 2012-05-17 1.910 2,996,042 +160,624 0.19% 5,721,121
2012-05-18 2012-05-16 2.278 2,835,418 +2,262 0.18% 6,460,134
2012-05-17 2012-05-15 2.407 2,833,156 +194,780 0.18% 6,818,073
2012-05-14 2012-05-10 2.350 2,638,376 +167,839 0.18% 6,199,049
2012-05-11 2012-05-09 2.378 2,470,537 +2,809 0.17% 5,875,060
2012-05-09 2012-05-07 2.421 2,467,728 -40,731 0.17% 5,973,800
2012-05-08 2012-05-04 2.535 2,508,459 +11,236 0.17% 6,358,160
2012-05-02 2012-04-27 2.592 2,497,223 +4,916 0.17% 6,471,920
2012-04-27 2012-04-25 2.606 2,492,307 -22,472 0.17% 6,494,670
2012-04-26 2012-04-24 2.592 2,514,779 -91,996 0.17% 6,517,419
2012-04-18 2012-04-16 2.577 2,606,775 +2,107 0.18% 6,718,720
2012-04-17 2012-04-13 2.634 2,604,668 -30,899 0.18% 6,861,650
2012-04-16 2012-04-12 2.677 2,635,567 +37,922 0.18% 7,055,639
2012-04-13 2012-04-11 2.634 2,597,645 +4,213 0.18% 6,843,149
2012-04-12 2012-04-10 2.691 2,593,432 +28,090 0.18% 6,979,770
2012-04-11 2012-04-05 2.734 2,565,342 -154,496 0.17% 7,013,761
2012-04-10 2012-04-03 2.634 2,719,838 +21,770 0.18% 7,165,050
2012-04-05 2012-04-02 2.606 2,698,068 +134,131 0.18% 7,030,860
2012-04-03 2012-03-30 2.677 2,563,937 +14,045 0.17% 6,863,879
2012-04-02 2012-03-29 2.691 2,549,892 +17,556 0.17% 6,862,590
2012-03-30 2012-03-28 2.720 2,532,336 +317,420 0.17% 6,887,461
2012-03-29 2012-03-27 2.876 2,214,916 -60,394 0.15% 6,371,080
2012-03-28 2012-03-26 2.791 2,275,310 +21,068 0.15% 6,350,400
2012-03-27 2012-03-23 2.805 2,254,242 +35,113 0.15% 6,323,699
2012-03-26 2012-03-22 2.876 2,219,129 +176,968 0.15% 6,383,199
2012-03-23 2012-03-21 2.819 2,042,161 +30,899 0.14% 5,757,840
2012-03-22 2012-03-20 2.862 2,011,262 +125,704 0.14% 5,756,641
2012-03-21 2012-03-19 3.019 1,885,558 +28,090 0.13% 5,692,201
2012-03-20 2012-03-16 3.147 1,857,468 +14,046 0.13% 5,845,452
2012-03-19 2012-03-15 3.232 1,843,422 +6,320 0.13% 5,958,749
2012-03-16 2012-03-14 3.361 1,837,102 +7,022 0.12% 6,173,760
2012-03-15 2012-03-13 3.574 1,830,080 +110,255 0.12% 6,541,062
2012-03-14 2012-03-12 3.432 1,719,825 +35,113 0.12% 5,902,089
2012-03-12 2012-03-08 3.375 1,684,712 +60,394 0.11% 5,685,628
2012-03-09 2012-03-07 3.275 1,624,318 -14,748 0.11% 5,319,898
2012-03-08 2012-03-06 3.275 1,639,066 -93,400 0.11% 5,368,201
2012-03-07 2012-03-05 3.475 1,732,466 -94,804 0.12% 6,019,480
2012-03-06 2012-03-02 3.318 1,827,270 +179,075 0.12% 6,062,658
2012-03-05 2012-03-01 3.247 1,648,195 +21,068 0.11% 5,351,159
2012-03-01 2012-02-28 3.361 1,627,127 +35,112 0.11% 5,468,118
2012-02-27 2012-02-23 3.247 1,592,015 +7,023 0.11% 5,168,761
2012-02-24 2012-02-22 3.304 1,584,992 -74,439 0.11% 5,236,240
2012-02-22 2012-02-20 3.375 1,659,431 -56,181 0.11% 5,600,309
2012-02-21 2012-02-17 3.460 1,715,612 -75,843 0.12% 5,936,491
2012-02-20 2012-02-16 3.190 1,791,455 -208,571 0.12% 5,714,239
2012-02-17 2012-02-15 3.090 2,000,026 -253,514 0.14% 6,180,162
2012-02-16 2012-02-14 2.933 2,253,540 +88,484 0.15% 6,610,540
2012-02-15 2012-02-13 2.990 2,165,056 -113,765 0.15% 6,474,301
2012-02-14 2012-02-10 2.990 2,278,821 +308,993 0.15% 6,814,499
2012-02-13 2012-02-09 3.261 1,969,828 -412,225 0.13% 6,423,448
2012-02-10 2012-02-08 3.104 2,382,053 -869,393 0.16% 7,394,560
2012-02-09 2012-02-07 2.763 3,251,446 -75,141 0.22% 8,982,200
2012-02-08 2012-02-06 2.748 3,326,587 -52,670 0.23% 9,142,409
2012-02-07 2012-02-03 2.734 3,379,257 -297,756 0.23% 9,239,041
2012-02-06 2012-02-02 2.549 3,677,013 +24,579 0.25% 9,372,440
2012-02-03 2012-02-01 2.492 3,652,434 +8,427 0.25% 9,101,749
2012-02-02 2012-01-31 2.421 3,644,007 +113,063 0.25% 8,821,300
2012-02-01 2012-01-30 2.478 3,530,944 +125,704 0.24% 8,748,720
2012-01-31 2012-01-27 2.535 3,405,240 +160,114 0.23% 8,631,220
2012-01-30 2012-01-26 2.592 3,245,126 +211,379 0.22% 8,410,221
2012-01-27 2012-01-20 2.620 3,033,747 +203,655 0.21% 7,948,801
2012-01-26 2012-01-19 2.620 2,830,092 +63,203 0.19% 7,415,199
2012-01-20 2012-01-18 2.677 2,766,889 -18,259 0.19% 7,407,199
2012-01-19 2012-01-17 2.620 2,785,148 -21,068 0.19% 7,297,440
2012-01-18 2012-01-16 2.592 2,806,216 +28,091 0.19% 7,272,721
2012-01-17 2012-01-13 2.677 2,778,125 -149,581 0.19% 7,437,279
2012-01-16 2012-01-12 2.706 2,927,706 +39,326 0.20% 7,921,100
2012-01-13 2012-01-11 2.691 2,888,380 +21,068 0.20% 7,773,571
2012-01-12 2012-01-10 2.606 2,867,312 +44,945 0.19% 7,471,890
2012-01-11 2012-01-09 2.535 2,822,367 +158,709 0.19% 7,153,819
2012-01-10 2012-01-06 2.606 2,663,658 +21,068 0.18% 6,941,191
2012-01-06 2012-01-04 2.763 2,642,590 -21,068 0.18% 7,300,220
2012-01-05 2012-01-03 2.791 2,663,658 +47,754 0.18% 7,434,281
2012-01-04 2011-12-30 2.905 2,615,904 +22,472 0.18% 7,599,000
2012-01-03 2011-12-29 2.948 2,593,432 +14,045 0.18% 7,644,510
2011-12-29 2011-12-23 2.990 2,579,387 +70,226 0.18% 7,713,301
2011-12-20 2011-12-16 2.933 2,509,161 +17,556 0.17% 7,360,379
2011-12-19 2011-12-15 3.047 2,491,605 +11,236 0.17% 7,592,721
2011-12-16 2011-12-14 3.133 2,480,369 +3,512 0.17% 7,770,401
2011-12-14 2011-12-12 3.147 2,476,857 +3,511 0.17% 7,794,669
2011-12-13 2011-12-09 3.190 2,473,346 -13,343 0.17% 7,889,280
2011-12-12 2011-12-08 3.175 2,486,689 -7,023 0.17% 7,896,430
2011-12-08 2011-12-06 3.119 2,493,712 +28,091 0.17% 7,776,691
2011-12-07 2011-12-05 3.218 2,465,621 -14,045 0.17% 7,934,859
2011-12-02 2011-11-30 3.062 2,479,666 -129,918 0.17% 7,591,649
2011-12-01 2011-11-29 3.119 2,609,584 +7,023 0.18% 8,138,041
2011-11-29 2011-11-25 2.862 2,602,561 -21,068 0.18% 7,449,059
2011-11-28 2011-11-24 2.891 2,623,629 +28,090 0.18% 7,584,080
2011-11-23 2011-11-21 2.905 2,595,539 +52,669 0.18% 7,539,841
2011-11-21 2011-11-17 3.204 2,542,870 -7,022 0.17% 8,147,252
2011-11-18 2011-11-16 3.232 2,549,892 +3,511 0.17% 8,242,370
2011-11-16 2011-11-14 3.261 2,546,381 +113,766 0.17% 8,303,541
2011-11-15 2011-11-11 3.289 2,432,615 +17,556 0.17% 8,001,839
2011-11-14 2011-11-10 3.247 2,415,059 -21,068 0.16% 7,840,920
2011-11-11 2011-11-09 3.432 2,436,127 +12,641 0.17% 8,360,291
2011-11-10 2011-11-08 3.361 2,423,486 -12,641 0.16% 8,144,360
2011-11-09 2011-11-07 3.332 2,436,127 +33,709 0.17% 8,117,461
2011-11-08 2011-11-04 3.531 2,402,418 -3,512 0.16% 8,484,079
2011-11-07 2011-11-03 3.418 2,405,930 +4,214 0.16% 8,222,402
2011-11-04 2011-11-02 3.446 2,401,716 -19,663 0.16% 8,276,400
2011-11-03 2011-11-01 3.389 2,421,379 -11,236 0.16% 8,206,239
2011-11-02 2011-10-31 3.318 2,432,615 -140,452 0.17% 8,071,119
2011-11-01 2011-10-28 3.560 2,573,067 +38,625 0.17% 9,160,002
2011-10-31 2011-10-27 3.617 2,534,442 -125,002 0.17% 9,166,858
2011-10-28 2011-10-26 3.261 2,659,444 -68,119 0.18% 8,672,230
2011-10-27 2011-10-25 3.318 2,727,563 -82,866 0.19% 9,049,720
2011-10-26 2011-10-24 3.133 2,810,429 +11,938 0.19% 8,804,400
2011-10-25 2011-10-21 3.033 2,798,491 -123,597 0.19% 8,488,051
2011-10-24 2011-10-20 2.948 2,922,088 -16,152 0.20% 8,613,271
2011-10-21 2011-10-19 2.919 2,938,240 +19,663 0.20% 8,577,201
2011-10-20 2011-10-18 2.748 2,918,577 -441,016 0.20% 8,021,081
2011-10-19 2011-10-17 2.990 3,359,593 +23,174 0.23% 10,046,399
2011-10-18 2011-10-14 3.033 3,336,419 -94,102 0.23% 10,119,630
2011-10-17 2011-10-13 3.104 3,430,521 +1,509,148 0.23% 10,649,299
2011-10-14 2011-10-12 2.706 1,921,373 -80,057 0.13% 5,198,400
2011-10-13 2011-10-11 2.834 2,001,430 +249,301 0.14% 5,671,500
2011-10-11 2011-10-07 3.218 1,752,129 -200,143 0.12% 5,638,700
2011-10-10 2011-10-06 3.019 1,952,272 +35,113 0.13% 5,893,600
2011-10-07 2011-10-04 2.791 1,917,159 -112,361 0.13% 5,350,799
2011-10-06 2011-10-03 2.919 2,029,520 -7,023 0.14% 5,924,499
2011-10-04 2011-09-30 3.076 2,036,543 -23,877 0.14% 6,264,001
2011-09-30 2011-09-27 3.033 2,060,420 +530,906 0.14% 6,249,421
2011-09-27 2011-09-23 3.062 1,529,514 +7,725 0.10% 4,682,700
2011-09-26 2011-09-22 3.147 1,521,789 +28,090 0.10% 4,789,070
2011-09-23 2011-09-21 3.346 1,493,699 -21,068 0.10% 4,998,451
2011-09-21 2011-09-19 3.674 1,514,767 -7,022 0.10% 5,565,062
2011-09-20 2011-09-16 3.873 1,521,789 +7,022 0.10% 5,894,240
2011-09-19 2011-09-15 3.688 1,514,767 -37,219 0.10% 5,586,632
2011-09-15 2011-09-12 3.831 1,551,986 -16,854 0.11% 5,944,900
2011-09-14 2011-09-09 4.087 1,568,840 +19,663 0.11% 6,411,579
2011-09-09 2011-09-07 4.072 1,549,177 +77,292 0.11% 6,308,695
2011-09-08 2011-09-06 3.914 1,471,885 -3,475 0.10% 5,760,960
2011-09-07 2011-09-05 4.058 1,475,360 +229,331 0.10% 5,986,861
2011-09-06 2011-09-02 4.259 1,246,029 -13,899 0.09% 5,307,279
2011-09-05 2011-09-01 4.374 1,259,928 +76,444 0.09% 5,511,520
2011-09-02 2011-08-31 4.360 1,183,484 +27,797 0.08% 5,160,088
2011-09-01 2011-08-30 4.231 1,155,687 +104,936 0.08% 4,889,221
2011-08-30 2011-08-26 4.115 1,050,751 +67,410 0.07% 4,324,321
2011-08-29 2011-08-25 4.202 983,341 +70,189 0.07% 4,131,798
2011-08-26 2011-08-24 4.087 913,152 +25,712 0.06% 3,731,758
2011-08-25 2011-08-23 4.259 887,440 +6,950 0.06% 3,779,922
2011-08-24 2011-08-22 4.504 880,490 -12,509 0.06% 3,965,709
2011-08-23 2011-08-19 4.605 892,999 +26,408 0.06% 4,111,999
2011-08-22 2011-08-18 5.310 866,591 -6,950 0.06% 4,601,428
2011-08-19 2011-08-17 5.828 873,541 +16,679 0.06% 5,090,851
2011-08-18 2011-08-16 6.101 856,862 +8,339 0.06% 5,227,919
2011-08-17 2011-08-15 6.072 848,523 +9,729 0.06% 5,152,620
2011-08-12 2011-08-10 6.029 838,794 -14,594 0.06% 5,057,331
2011-08-11 2011-08-09 5.770 853,388 +9,035 0.06% 4,924,283
2011-08-10 2011-08-08 5.857 844,353 +5,559 0.06% 4,945,048
2011-08-09 2011-08-05 6.087 838,794 -13,899 0.06% 5,105,611
2011-08-08 2011-08-04 6.447 852,693 -9,034 0.06% 5,496,963
2011-08-05 2011-08-03 6.418 861,727 -13,899 0.06% 5,530,401
2011-08-04 2011-08-02 6.605 875,626 +20,849 0.06% 5,783,402
2011-08-02 2011-07-29 6.519 854,777 -13,899 0.06% 5,571,897
2011-08-01 2011-07-28 6.677 868,676 -21,543 0.06% 5,799,999
2011-07-27 2011-07-25 6.562 890,219 -52,121 0.06% 5,841,357
2011-07-26 2011-07-22 6.734 942,340 -1,390 0.06% 6,346,080
2011-07-25 2011-07-21 6.447 943,730 +5,560 0.06% 6,083,841
2011-07-22 2011-07-20 6.590 938,170 +29,187 0.06% 6,182,998
2011-07-21 2011-07-19 6.188 908,983 -6,949 0.06% 5,624,401
2011-07-20 2011-07-18 6.418 915,932 +33,357 0.06% 5,878,279
2011-07-14 2011-07-12 6.878 882,575 +7,644 0.06% 6,070,600
2011-07-13 2011-07-11 7.137 874,931 -6,949 0.06% 6,244,642
2011-07-12 2011-07-08 7.569 881,880 +3,475 0.06% 6,674,939
2011-07-11 2011-07-07 7.742 878,405 +5,559 0.06% 6,800,317
2011-07-08 2011-07-06 8.029 872,846 +3,475 0.06% 7,008,481
2011-07-07 2011-07-05 8.058 869,371 -3,475 0.06% 7,005,599
2011-07-06 2011-07-04 8.015 872,846 -26,408 0.06% 6,995,921
2011-06-28 2011-06-24 7.828 899,254 -4,169 0.06% 7,039,363
2011-06-21 2011-06-17 7.468 903,423 +4,169 0.06% 6,746,998
2011-06-15 2011-06-13 7.670 899,254 -18,763 0.06% 6,897,023
2011-06-03 2011-06-01 8.432 918,017 -6,949 0.06% 7,741,060
2011-06-02 2011-05-31 8.159 924,966 +22,238 0.06% 7,546,766
2011-06-01 2011-05-30 8.044 902,728 -59,070 0.06% 7,261,407
2011-05-31 2011-05-27 8.159 961,798 -6,950 0.07% 7,847,277
2011-05-27 2011-05-25 7.914 968,748 +3,475 0.07% 7,667,002
2011-05-26 2011-05-24 8.116 965,273 +6,949 0.07% 7,833,960
2011-05-25 2011-05-23 8.202 958,324 -18,068 0.07% 7,860,303
2011-05-23 2011-05-19 8.504 976,392 +10,424 0.07% 8,303,549
2011-05-13 2011-05-11 8.694 965,968 -13,899 0.07% 8,397,980
2011-05-12 2011-05-09 8.533 979,867 +16,496 0.07% 8,361,060
2011-05-11 2011-05-06 8.445 963,371 +6,833 0.07% 8,135,702
2011-05-06 2011-05-04 8.430 956,538 -15,032 0.07% 8,063,998
2011-05-05 2011-05-03 8.386 971,570 -3,416 0.07% 8,148,063
2011-05-03 2011-04-28 8.869 974,986 -13,665 0.07% 8,647,622
2011-04-27 2011-04-21 9.104 988,651 -110,685 0.07% 9,000,343
2011-04-19 2011-04-15 8.928 1,099,336 -27,329 0.08% 9,814,902
2011-04-14 2011-04-12 8.533 1,126,665 +4,099 0.08% 9,613,666
2011-04-13 2011-04-11 8.987 1,122,566 -13,665 0.08% 10,088,020
2011-04-12 2011-04-08 8.782 1,136,231 -40,994 0.08% 9,978,001
2011-04-11 2011-04-07 8.752 1,177,225 -36,895 0.08% 10,303,537
2011-04-08 2011-04-06 8.518 1,214,120 -44,411 0.08% 10,342,137
2011-04-07 2011-04-04 8.182 1,258,531 +4,783 0.09% 10,296,779
2011-04-06 2011-04-01 8.021 1,253,748 +25,963 0.09% 10,055,797
2011-04-01 2011-03-30 7.728 1,227,785 -3,416 0.09% 9,488,158
2011-03-30 2011-03-28 7.669 1,231,201 +27,329 0.09% 9,442,477
2011-03-29 2011-03-25 7.699 1,203,872 -15,031 0.08% 9,268,122
2011-03-28 2011-03-24 7.640 1,218,903 +6,832 0.09% 9,312,479
2011-03-25 2011-03-23 7.713 1,212,071 -13,664 0.08% 9,348,983
2011-03-23 2011-03-21 7.699 1,225,735 +33,478 0.09% 9,436,436
2011-03-22 2011-03-18 7.494 1,192,257 +9,566 0.08% 8,934,403
2011-03-21 2011-03-17 7.625 1,182,691 -47,827 0.08% 9,018,508
2011-03-18 2011-03-16 7.816 1,230,518 -77,890 0.09% 9,617,339
2011-03-17 2011-03-15 7.377 1,308,408 +21,864 0.09% 9,651,602
2011-03-16 2011-03-14 7.201 1,286,544 -1,366 0.09% 9,264,360
2011-03-15 2011-03-11 7.186 1,287,910 -10,932 0.09% 9,255,347
2011-03-14 2011-03-10 7.289 1,298,842 -12,982 0.09% 9,466,977
2011-03-10 2011-03-08 7.333 1,311,824 -76,523 0.09% 9,619,200
2011-03-09 2011-03-07 7.260 1,388,347 -572,556 0.10% 10,078,720
2011-03-07 2011-03-03 7.318 1,960,903 -69,691 0.14% 14,349,996
2011-03-04 2011-03-02 7.172 2,030,594 -13,665 0.14% 14,562,799
2011-03-03 2011-03-01 7.157 2,044,259 +3,416 0.14% 14,630,880
2011-03-02 2011-02-28 7.084 2,040,843 +51,243 0.14% 14,457,082
2011-03-01 2011-02-25 6.850 1,989,600 +20,498 0.14% 13,628,162
2011-02-28 2011-02-24 6.908 1,969,102 -85,406 0.14% 13,603,037
2011-02-25 2011-02-23 7.157 2,054,508 +59,442 0.14% 14,704,233
2011-02-24 2011-02-22 7.289 1,995,066 +19,814 0.14% 14,541,603
2011-02-23 2011-02-21 7.464 1,975,252 +54,660 0.14% 14,744,103
2011-02-22 2011-02-18 7.508 1,920,592 -6,833 0.13% 14,420,428
2011-02-21 2011-02-17 7.450 1,927,425 -27,329 0.13% 14,358,893
2011-02-18 2011-02-16 7.479 1,954,754 +3,416 0.14% 14,619,708
2011-02-16 2011-02-14 7.552 1,951,338 +3,416 0.14% 14,736,959
2011-02-15 2011-02-11 7.333 1,947,922 +68,324 0.14% 14,283,511
2011-02-14 2011-02-10 7.128 1,879,598 +44,411 0.13% 13,397,372
2011-02-11 2011-02-09 7.464 1,835,187 -16,398 0.13% 13,698,600
2011-02-09 2011-02-07 7.728 1,851,585 -24,597 0.13% 14,308,801
2011-02-08 2011-02-02 7.757 1,876,182 -7,515 0.13% 14,553,804
2011-02-07 2011-01-31 7.596 1,883,697 +7,515 0.13% 14,308,829
2011-02-01 2011-01-28 7.567 1,876,182 -40,994 0.13% 14,196,824
2011-01-31 2011-01-27 7.669 1,917,176 -27,330 0.13% 14,703,440
2011-01-28 2011-01-26 7.377 1,944,506 -17,764 0.14% 14,343,842
2011-01-27 2011-01-25 7.172 1,962,270 -23,913 0.14% 14,072,800
2011-01-26 2011-01-24 6.850 1,986,183 +27,329 0.14% 13,604,757
2011-01-25 2011-01-21 6.835 1,958,854 +34,162 0.14% 13,388,892
2011-01-24 2011-01-20 7.069 1,924,692 -19,130 0.13% 13,606,112
2011-01-21 2011-01-19 7.157 1,943,822 -12,299 0.14% 13,912,047
2011-01-20 2011-01-18 7.318 1,956,121 -6,832 0.14% 14,315,001
2011-01-19 2011-01-17 7.479 1,962,953 -15,032 0.14% 14,681,028
2011-01-17 2011-01-13 7.728 1,977,985 -4,099 0.14% 15,285,604
2011-01-14 2011-01-12 7.757 1,982,084 +14,348 0.14% 15,375,300
2011-01-12 2011-01-10 7.523 1,967,736 -43,044 0.14% 14,803,201
2011-01-11 2011-01-07 7.640 2,010,780 +7,516 0.14% 15,362,459
2011-01-10 2011-01-06 7.669 2,003,264 +54,659 0.14% 15,363,676
2011-01-07 2011-01-05 7.494 1,948,605 -10,932 0.14% 14,602,239
2011-01-06 2011-01-04 7.743 1,959,537 +32,796 0.14% 15,171,720
2011-01-05 2011-01-03 7.552 1,926,741 +10,931 0.13% 14,551,197
2011-01-04 2010-12-31 7.464 1,915,810 +58,076 0.13% 14,300,403
2010-12-30 2010-12-28 7.391 1,857,734 -10,249 0.13% 13,730,950
2010-12-29 2010-12-24 7.508 1,867,983 -103,852 0.13% 14,025,423
2010-12-28 2010-12-22 7.508 1,971,835 +85,405 0.14% 14,805,177
2010-12-23 2010-12-21 7.552 1,886,430 -17,081 0.13% 14,246,759
2010-12-22 2010-12-20 7.918 1,903,511 -92,238 0.13% 15,072,258
2010-12-21 2010-12-17 8.079 1,995,749 -20,497 0.14% 16,123,921
2010-12-20 2010-12-16 7.757 2,016,246 +15,714 0.14% 15,640,299
2010-12-17 2010-12-15 7.699 2,000,532 -108,635 0.14% 15,401,284
2010-12-16 2010-12-14 7.655 2,109,167 +142,798 0.15% 16,145,011
2010-12-15 2010-12-13 7.567 1,966,369 +57,392 0.14% 14,879,257
2010-12-14 2010-12-10 7.655 1,908,977 +34,162 0.13% 14,612,619
2010-12-13 2010-12-09 7.845 1,874,815 +23,230 0.13% 14,707,840
2010-12-10 2010-12-08 7.933 1,851,585 -55,342 0.13% 14,688,201
2010-12-09 2010-12-07 8.064 1,906,927 -20,498 0.13% 15,378,407
2010-12-08 2010-12-06 8.006 1,927,425 +21,181 0.13% 15,430,873
2010-12-07 2010-12-03 8.108 1,906,244 -37,578 0.13% 15,456,599
2010-12-06 2010-12-02 8.269 1,943,822 +23,230 0.14% 16,074,246
2010-12-01 2010-11-29 8.211 1,920,592 +27,329 0.13% 15,769,708
2010-11-30 2010-11-26 7.962 1,893,263 -20,497 0.13% 15,074,243
2010-11-29 2010-11-25 7.991 1,913,760 +65,591 0.13% 15,293,461
2010-11-26 2010-11-24 8.035 1,848,169 -21,863 0.13% 14,850,453
2010-11-25 2010-11-23 8.313 1,870,032 -47,827 0.13% 15,546,157
2010-11-24 2010-11-22 8.518 1,917,859 -59,442 0.13% 16,336,738
2010-11-23 2010-11-19 8.445 1,977,301 +144,164 0.14% 16,698,378
2010-11-22 2010-11-18 7.991 1,833,137 +5,466 0.13% 14,649,178
2010-11-19 2010-11-17 7.903 1,827,671 -4,783 0.13% 14,444,997
2010-11-18 2010-11-16 8.225 1,832,454 +18,447 0.13% 15,072,839
2010-11-17 2010-11-15 8.460 1,814,007 +28,013 0.13% 15,345,904
2010-11-16 2010-11-12 8.723 1,785,994 -23,913 0.12% 15,579,443
2010-11-15 2010-11-11 9.060 1,809,907 +10,932 0.13% 16,397,309
2010-11-12 2010-11-10 8.972 1,798,975 -28,696 0.13% 16,140,288
2010-11-11 2010-11-09 9.074 1,827,671 -21,181 0.13% 16,584,997
2010-11-10 2010-11-08 8.928 1,848,852 -22,547 0.13% 16,506,601
2010-11-09 2010-11-05 8.987 1,871,399 +23,914 0.13% 16,817,461
2010-11-05 2010-11-03 9.206 1,847,485 -4,100 0.13% 17,008,156
2010-11-04 2010-11-02 9.133 1,851,585 +4,100 0.13% 16,910,402
2010-11-03 2010-11-01 9.250 1,847,485 -174,910 0.13% 17,089,276
2010-11-02 2010-10-29 9.045 2,022,395 -34,162 0.14% 18,292,798
2010-11-01 2010-10-28 9.104 2,056,557 +155,779 0.14% 18,722,197
2010-10-29 2010-10-27 8.972 1,900,778 +5,466 0.13% 17,053,658
2010-10-28 2010-10-26 9.294 1,895,312 -11,615 0.13% 17,614,897
2010-10-27 2010-10-25 9.543 1,906,927 -8,199 0.13% 18,197,316
2010-10-26 2010-10-22 9.748 1,915,126 +1,366 0.13% 18,667,977
2010-10-25 2010-10-21 9.294 1,913,760 +10,249 0.13% 17,786,352
2010-10-22 2010-10-20 9.352 1,903,511 -10,249 0.13% 17,802,538
2010-10-21 2010-10-19 9.835 1,913,760 -20,497 0.13% 18,822,722
2010-10-20 2010-10-18 10.040 1,934,257 -10,249 0.13% 19,420,659
2010-10-19 2010-10-15 10.026 1,944,506 -41,677 0.14% 19,495,103
2010-10-15 2010-10-13 9.923 1,986,183 -684 0.14% 19,709,456
2010-10-13 2010-10-11 9.587 1,986,867 -30,746 0.14% 19,047,403
2010-10-11 2010-10-07 9.118 2,017,613 -6,832 0.14% 18,397,194
2010-10-08 2010-10-06 9.089 2,024,445 -377,149 0.14% 18,400,230
2010-10-07 2010-10-05 9.104 2,401,594 -12,982 0.17% 21,863,297
2010-10-06 2010-10-04 8.328 2,414,576 -43,044 0.17% 20,108,461
2010-10-04 2010-09-29 8.240 2,457,620 -49,877 0.17% 20,251,109
2010-09-30 2010-09-28 8.182 2,507,497 -17,764 0.17% 20,515,302
2010-09-29 2010-09-27 8.606 2,525,261 -13,665 0.18% 21,732,479
2010-09-28 2010-09-24 8.562 2,538,926 -22,547 0.18% 21,738,601
2010-09-27 2010-09-22 8.445 2,561,473 -27,330 0.18% 21,631,731
2010-09-24 2010-09-21 8.182 2,588,803 +10,932 0.18% 21,180,514
2010-09-22 2010-09-20 8.182 2,577,871 -19,130 0.18% 21,091,073
2010-09-21 2010-09-17 7.962 2,597,001 +18,447 0.18% 20,677,436
2010-09-20 2010-09-16 7.669 2,578,554 +14,348 0.18% 19,775,761
2010-09-17 2010-09-15 7.889 2,564,206 -37,578 0.18% 20,228,671
2010-09-16 2010-09-14 8.196 2,601,784 -36,212 0.18% 21,324,799
2010-09-15 2010-09-13 8.269 2,637,996 -75,157 0.18% 21,814,650
2010-09-14 2010-09-10 8.269 2,713,153 -47,826 0.19% 22,436,154
2010-09-10 2010-09-08 8.417 2,760,979 -14,349 0.19% 23,239,276
2010-09-09 2010-09-07 8.298 2,775,328 +462 0.19% 23,031,037
2010-09-08 2010-09-06 8.343 2,774,866 -30,367 0.20% 23,150,563
2010-09-07 2010-09-03 8.180 2,805,233 -6,748 0.20% 22,946,643
2010-09-06 2010-09-02 8.121 2,811,981 -146,436 0.20% 22,835,162
2010-09-03 2010-09-01 7.972 2,958,417 +12,147 0.21% 23,585,920
2010-09-02 2010-08-31 7.735 2,946,270 -16,871 0.21% 22,790,518
2010-09-01 2010-08-30 7.646 2,963,141 +68,157 0.21% 22,657,562
2010-08-31 2010-08-27 7.706 2,894,984 +357,656 0.20% 22,308,001
2010-08-30 2010-08-26 7.898 2,537,328 -91,101 0.18% 20,040,796
2010-08-26 2010-08-24 8.491 2,628,429 -8,098 0.19% 22,318,347
2010-08-25 2010-08-23 8.447 2,636,527 +16,870 0.19% 22,269,898
2010-08-24 2010-08-20 8.521 2,619,657 -16,870 0.19% 22,321,503
2010-08-23 2010-08-19 8.699 2,636,527 -29,018 0.19% 22,934,088
2010-08-20 2010-08-18 8.580 2,665,545 +87,727 0.19% 22,870,504
2010-08-19 2010-08-17 8.639 2,577,818 -377,225 0.18% 22,270,602
2010-08-18 2010-08-16 8.491 2,955,043 -18,220 0.21% 25,091,671
2010-08-16 2010-08-12 7.958 2,973,263 +12,822 0.21% 23,660,219
2010-08-12 2010-08-10 8.387 2,960,441 -83,004 0.21% 24,830,416
2010-08-10 2010-08-06 8.417 3,043,445 -33,741 0.21% 25,616,804
2010-08-09 2010-08-05 8.432 3,077,186 -22,269 0.22% 25,946,403
2010-08-06 2010-08-04 8.387 3,099,455 -159,932 0.22% 25,996,382
2010-08-05 2010-08-03 8.565 3,259,387 -743,654 0.23% 27,917,397
2010-08-04 2010-08-02 8.432 4,003,041 -89,751 0.28% 33,753,084
2010-08-03 2010-07-30 8.061 4,092,792 +7,423 0.29% 32,993,602
2010-08-02 2010-07-29 8.121 4,085,369 -33,741 0.29% 33,175,922
2010-07-30 2010-07-28 8.150 4,119,110 +80,979 0.29% 33,572,001
2010-07-29 2010-07-27 7.513 4,038,131 +103,922 0.29% 30,338,878
2010-07-28 2010-07-26 7.498 3,934,209 -18,220 0.28% 29,499,802
2010-07-27 2010-07-23 7.454 3,952,429 +163,307 0.28% 29,460,710
2010-07-26 2010-07-22 7.232 3,789,122 +141,712 0.27% 27,401,199
2010-07-23 2010-07-21 7.335 3,647,410 +105,272 0.26% 26,754,752
2010-07-22 2010-07-20 7.380 3,542,138 +15,521 0.25% 26,140,023
2010-07-21 2010-07-19 7.424 3,526,617 -6,748 0.25% 26,182,263
2010-07-20 2010-07-16 7.350 3,533,365 +26,318 0.25% 25,970,561
2010-07-16 2010-07-14 7.232 3,507,047 -16,870 0.25% 25,361,361
2010-07-15 2010-07-13 7.320 3,523,917 -24,294 0.25% 25,796,677
2010-07-14 2010-07-12 7.513 3,548,211 +81,653 0.25% 26,658,060
2010-07-13 2010-07-09 7.483 3,466,558 +31,042 0.24% 25,941,853
2010-07-12 2010-07-08 7.558 3,435,516 +37,115 0.24% 25,964,102
2010-07-09 2010-07-07 7.439 3,398,401 +6,749 0.24% 25,280,723
2010-07-08 2010-07-06 7.513 3,391,652 +33,741 0.24% 25,481,817
2010-07-07 2010-07-05 7.617 3,357,911 -20,920 0.24% 25,576,638
2010-07-06 2010-07-02 7.513 3,378,831 +22,944 0.24% 25,385,492
2010-07-05 2010-06-30 7.691 3,355,887 +31,042 0.24% 25,809,871
2010-07-02 2010-06-29 7.972 3,324,845 +90,426 0.23% 26,507,260
2010-06-29 2010-06-25 8.461 3,234,419 -13,496 0.23% 27,368,030
2010-06-25 2010-06-23 8.699 3,247,915 -13,497 0.23% 28,252,306
2010-06-24 2010-06-22 8.847 3,261,412 -8,773 0.23% 28,853,011
2010-06-23 2010-06-21 8.891 3,270,185 +66,133 0.23% 29,076,004
2010-06-17 2010-06-14 8.951 3,204,052 +8,098 0.23% 28,677,920
2010-06-15 2010-06-11 8.965 3,195,954 +60,734 0.23% 28,652,799
2010-06-14 2010-06-10 8.802 3,135,220 -675 0.22% 27,597,238
2010-06-08 2010-06-04 8.832 3,135,895 -20,245 0.22% 27,696,119
2010-06-07 2010-06-03 8.802 3,156,140 -114,719 0.22% 27,781,383
2010-06-04 2010-06-02 8.639 3,270,859 -6,749 0.23% 28,258,007
2010-06-03 2010-06-01 8.580 3,277,608 -33,741 0.23% 28,122,034
2010-06-02 2010-05-31 8.699 3,311,349 +186,251 0.23% 28,804,093
2010-06-01 2010-05-28 8.669 3,125,098 -4,049 0.22% 27,091,351
2010-05-28 2010-05-26 8.150 3,129,147 -64,108 0.22% 25,503,501
2010-05-27 2010-05-25 7.943 3,193,255 -106,622 0.23% 25,363,521
2010-05-26 2010-05-24 8.447 3,299,877 -1,349 0.23% 27,873,003
2010-05-25 2010-05-20 8.284 3,301,226 -6,749 0.23% 27,346,277
2010-05-20 2010-05-18 8.521 3,307,975 +3,375 0.23% 28,186,504
2010-05-19 2010-05-17 8.625 3,304,600 -39,140 0.23% 28,500,536
2010-05-18 2010-05-14 8.921 3,343,740 +21,594 0.24% 29,829,100
2010-05-17 2010-05-13 8.965 3,322,146 -310,418 0.23% 29,784,152
2010-05-14 2010-05-12 8.713 3,632,564 -37,115 0.26% 31,652,043
2010-05-13 2010-05-11 8.832 3,669,679 -312,442 0.26% 32,410,482
2010-05-12 2010-05-10 8.580 3,982,121 +107,971 0.28% 34,166,789
2010-05-11 2010-05-07 8.239 3,874,150 +6,749 0.27% 31,919,963
2010-05-10 2010-05-06 8.565 3,867,401 +6,748 0.27% 33,125,176
2010-05-07 2010-05-05 9.250 3,860,653 +16,870 0.27% 35,712,768
2010-05-06 2010-05-04 9.795 3,843,783 -322,247 0.27% 37,648,284
2010-05-05 2010-05-03 9.250 4,166,030 +8,600 0.30% 38,537,642
2010-05-03 2010-04-29 9.296 4,157,430 +16,540 0.30% 38,646,608
2010-04-30 2010-04-28 9.250 4,140,890 +3,969 0.30% 38,305,086
2010-04-29 2010-04-27 9.311 4,136,921 -13,231 0.30% 38,518,491
2010-04-28 2010-04-26 9.432 4,150,152 -39,696 0.30% 39,143,523
2010-04-27 2010-04-23 9.281 4,189,848 -7,939 0.30% 38,884,629
2010-04-26 2010-04-22 9.190 4,197,787 +5,293 0.30% 38,577,608
2010-04-23 2010-04-21 9.311 4,192,494 +19,848 0.30% 39,035,926
2010-04-22 2010-04-20 9.659 4,172,646 -34,403 0.30% 40,301,733
2010-04-21 2010-04-19 9.507 4,207,049 -2,646 0.30% 39,998,116
2010-04-20 2010-04-16 9.659 4,209,695 +23,155 0.30% 40,659,573
2010-04-19 2010-04-15 9.704 4,186,540 -419,448 0.30% 40,625,769
2010-04-16 2010-04-14 9.689 4,605,988 -596,753 0.33% 44,626,431
2010-04-15 2010-04-13 9.266 5,202,741 -347,997 0.37% 48,206,323
2010-04-14 2010-04-12 9.205 5,550,738 -213,031 0.40% 51,095,111
2010-04-13 2010-04-09 9.114 5,763,769 -337,411 0.42% 52,533,363
2010-04-12 2010-04-08 9.190 6,101,180 -383,060 0.44% 56,069,766
2010-04-09 2010-04-07 9.311 6,484,240 -600,724 0.47% 60,374,162
2010-04-08 2010-04-01 9.205 7,084,964 -54,250 0.51% 65,217,818
2010-04-07 2010-03-31 9.296 7,139,214 -59,543 0.51% 66,364,655
2010-04-01 2010-03-30 9.386 7,198,757 -49,619 0.52% 67,571,014
2010-03-31 2010-03-29 9.296 7,248,376 +62,851 0.52% 67,379,402
2010-03-30 2010-03-26 9.024 7,185,525 -35,726 0.52% 64,840,172
2010-03-29 2010-03-25 9.024 7,221,251 -19,848 0.52% 65,162,554
2010-03-26 2010-03-24 8.978 7,241,099 -34,403 0.52% 65,013,306
2010-03-25 2010-03-23 8.873 7,275,502 -38,372 0.52% 64,552,399
2010-03-24 2010-03-22 8.948 7,313,874 -55,573 0.53% 65,445,608
2010-03-23 2010-03-19 8.993 7,369,447 -228,249 0.53% 66,277,053
2010-03-22 2010-03-18 8.646 7,597,696 -17,201 0.55% 65,688,488
2010-03-19 2010-03-17 8.026 7,614,897 -138,272 0.55% 61,118,105
2010-03-18 2010-03-16 7.981 7,753,169 -109,824 0.56% 61,876,323
2010-03-17 2010-03-15 7.860 7,862,993 +87,330 0.57% 61,802,004
2010-03-16 2010-03-12 7.920 7,775,663 +90,637 0.56% 61,585,722
2010-03-15 2010-03-11 7.467 7,685,026 -6,615 0.55% 57,383,048
2010-03-12 2010-03-10 7.558 7,691,641 +172,013 0.55% 58,130,001
2010-03-11 2010-03-09 7.573 7,519,628 +56,897 0.54% 56,943,664
2010-03-10 2010-03-08 7.497 7,462,731 +13,231 0.54% 55,948,801
2010-03-09 2010-03-05 7.497 7,449,500 +13,232 0.54% 55,849,607
2010-03-08 2010-03-04 7.240 7,436,268 -832,941 0.54% 53,839,606
2010-03-05 2010-03-03 7.422 8,269,209 -662 0.60% 61,370,093
2010-03-04 2010-03-02 7.391 8,269,871 -12,570 0.60% 61,125,006
2010-03-03 2010-03-01 7.497 8,282,441 -208,401 0.60% 62,094,245
2010-03-02 2010-02-26 7.361 8,490,842 +5,293 0.61% 62,501,587
2010-02-25 2010-02-23 7.497 8,485,549 -17,863 0.61% 63,616,965
2010-02-24 2010-02-22 7.603 8,503,412 -41,018 0.61% 64,650,596
2010-02-23 2010-02-19 7.542 8,544,430 +7,939 0.62% 64,445,851
2010-02-22 2010-02-18 7.799 8,536,491 -9,924 0.62% 66,579,482
2010-02-18 2010-02-12 7.376 8,546,415 +6,616 0.62% 63,039,843
2010-02-17 2010-02-11 7.361 8,539,799 -19,848 0.62% 62,861,962
2010-02-12 2010-02-10 7.180 8,559,647 +6,616 0.62% 61,455,504
2010-02-11 2010-02-09 7.089 8,553,031 +16,540 0.62% 60,632,324
2010-02-10 2010-02-08 7.059 8,536,491 +13,231 0.62% 60,257,012
2010-02-09 2010-02-05 7.104 8,523,260 +13,232 0.61% 60,550,107
2010-02-08 2010-02-04 7.406 8,510,028 -23,817 0.61% 63,028,706
2010-02-05 2010-02-03 7.422 8,533,845 +1,985 0.61% 63,334,094
2010-02-04 2010-02-02 7.240 8,531,860 +1,323 0.61% 61,771,843
2010-02-02 2010-01-29 7.301 8,530,537 +3,308 0.61% 62,278,024
2010-02-01 2010-01-28 7.285 8,527,229 -25,141 0.61% 62,124,984
2010-01-29 2010-01-27 7.029 8,552,370 -1,323 0.62% 60,110,558
2010-01-28 2010-01-26 6.983 8,553,693 -31,756 0.62% 59,731,986
2010-01-27 2010-01-25 7.406 8,585,449 +86,007 0.62% 63,587,305
2010-01-26 2010-01-22 7.603 8,499,442 +94,607 0.61% 64,620,412
2010-01-25 2010-01-21 7.663 8,404,835 -4,631 0.61% 64,409,284
2010-01-22 2010-01-20 8.102 8,409,466 +482,299 0.61% 68,130,964
2010-01-21 2010-01-19 8.026 7,927,167 +303,669 0.57% 63,624,422
2010-01-20 2010-01-18 7.875 7,623,498 -7,277 0.55% 60,034,837
2010-01-19 2010-01-15 7.935 7,630,775 -105,855 0.55% 60,553,503
2010-01-18 2010-01-14 7.588 7,736,630 +105,855 0.56% 58,703,888
2010-01-15 2010-01-13 7.527 7,630,775 +26,463 0.55% 57,439,323
2010-01-14 2010-01-12 7.799 7,604,312 -82,037 0.55% 59,309,048
2010-01-13 2010-01-11 7.165 7,686,349 -27,787 0.55% 55,069,326
2010-01-11 2010-01-07 7.089 7,714,136 +53,589 0.56% 54,685,408
2010-01-08 2010-01-06 6.953 7,660,547 -31,756 0.55% 53,263,406
2010-01-07 2010-01-05 6.877 7,692,303 +87,991 0.55% 52,902,854
2010-01-05 2009-12-31 6.499 7,604,312 -36,387 0.55% 49,424,207
2010-01-04 2009-12-29 6.318 7,640,699 +123,717 0.55% 48,274,824
2009-12-30 2009-12-28 6.303 7,516,982 -17,863 0.54% 47,379,545
2009-12-29 2009-12-24 6.152 7,534,845 +3,308 0.54% 46,353,236
2009-12-28 2009-12-22 5.834 7,531,537 -2,646 0.54% 43,942,245
2009-12-22 2009-12-18 6.016 7,534,183 -11,909 0.54% 45,324,243
2009-12-21 2009-12-17 6.122 7,546,092 -11,908 0.54% 46,194,305
2009-12-18 2009-12-16 6.107 7,558,000 -217,002 0.54% 46,152,962
2009-12-17 2009-12-15 6.227 7,775,002 +6,616 0.56% 48,418,246
2009-12-16 2009-12-14 6.288 7,768,386 +38,372 0.56% 48,846,725
2009-12-15 2009-12-11 6.212 7,730,014 +6,616 0.56% 48,021,246
2009-12-14 2009-12-10 6.076 7,723,398 +11,909 0.56% 46,929,485
2009-12-11 2009-12-09 6.303 7,711,489 -24,479 0.56% 48,605,523
2009-12-10 2009-12-08 6.363 7,735,968 -141,580 0.56% 49,227,534
2009-12-09 2009-12-07 6.046 7,877,548 -40,357 0.57% 47,628,003
2009-12-08 2009-12-04 5.834 7,917,905 -9,924 0.57% 46,196,483
2009-12-07 2009-12-03 5.850 7,927,829 -169,367 0.57% 46,374,214
2009-12-04 2009-12-02 5.865 8,097,196 +40,357 0.58% 47,487,324
2009-12-03 2009-12-01 5.804 8,056,839 -7,277 0.58% 46,763,524
2009-12-02 2009-11-30 5.653 8,064,116 +139,595 0.58% 45,586,861
2009-12-01 2009-11-27 5.502 7,924,521 -490,900 0.57% 43,599,923
2009-11-30 2009-11-26 5.880 8,415,421 -37,049 0.61% 49,480,807
2009-11-27 2009-11-25 5.955 8,452,470 -26,463 0.61% 50,337,447
2009-11-26 2009-11-24 5.880 8,478,933 -23,817 0.61% 49,854,243
2009-11-25 2009-11-23 6.046 8,502,750 -64,836 0.61% 51,408,002
2009-11-24 2009-11-20 5.850 8,567,586 -76,745 0.62% 50,116,503
2009-11-20 2009-11-18 5.804 8,644,331 -8,600 0.62% 50,173,447
2009-11-19 2009-11-17 5.986 8,652,931 -170,690 0.62% 51,792,843
2009-11-18 2009-11-16 5.759 8,823,621 -256,697 0.64% 50,813,972
2009-11-17 2009-11-13 5.487 9,080,318 +27,787 0.65% 49,821,753
2009-11-16 2009-11-12 5.457 9,052,531 +47,634 0.65% 49,395,632
2009-11-13 2009-11-11 5.366 9,004,897 -2,646 0.65% 48,319,054
2009-11-12 2009-11-10 5.457 9,007,543 +5,587,125 0.65% 49,150,152
2009-11-11 2009-11-09 5.441 3,420,418 -87,992 0.25% 18,611,998
2009-11-10 2009-11-06 5.064 3,508,410 -52,927 0.25% 17,765,051
2009-11-09 2009-11-05 5.094 3,561,337 -5,293 0.26% 18,140,711
2009-11-06 2009-11-04 5.139 3,566,630 +166,059 0.26% 18,329,402
2009-11-05 2009-11-03 5.215 3,400,571 -68,805 0.25% 17,733,002
2009-11-04 2009-11-02 5.260 3,469,376 -116,440 0.25% 18,249,120
2009-11-03 2009-10-30 5.139 3,585,816 +3,970 0.26% 18,428,002
2009-11-02 2009-10-29 5.079 3,581,846 -99,900 0.26% 18,191,039
2009-10-30 2009-10-28 5.124 3,681,746 +21,171 0.27% 18,865,349
2009-10-29 2009-10-27 5.245 3,660,575 -7,939 0.26% 19,199,508
2009-10-28 2009-10-23 5.321 3,668,514 -74,760 0.26% 19,518,398
2009-10-27 2009-10-22 5.169 3,743,274 +2,646 0.27% 19,350,360
2009-10-23 2009-10-21 5.245 3,740,628 +315,579 0.27% 19,619,382
2009-10-22 2009-10-20 5.215 3,425,049 +139,595 0.25% 17,860,648
2009-10-21 2009-10-19 5.366 3,285,454 -39,695 0.24% 17,629,300
2009-10-20 2009-10-16 5.366 3,325,149 +115,116 0.24% 17,842,298
2009-10-19 2009-10-15 5.547 3,210,033 +465,759 0.23% 17,806,841
2009-10-16 2009-10-14 5.698 2,744,274 -3,308 0.20% 15,637,962
2009-10-15 2009-10-13 5.517 2,747,582 -215,678 0.20% 15,158,452
2009-10-14 2009-10-12 5.547 2,963,260 +89,976 0.21% 16,437,931
2009-10-13 2009-10-09 5.381 2,873,284 +69,467 0.21% 15,461,082
2009-10-12 2009-10-08 5.396 2,803,817 +78,729 0.20% 15,129,661
2009-10-09 2009-10-07 5.411 2,725,088 -42,341 0.20% 14,746,022
2009-10-08 2009-10-06 5.366 2,767,429 +121,071 0.20% 14,849,648
2009-10-07 2009-10-05 5.336 2,646,358 +46,972 0.19% 14,119,998
2009-10-06 2009-10-02 5.351 2,599,386 +16,540 0.19% 13,908,662
2009-10-05 2009-09-30 5.366 2,582,846 -64,174 0.19% 13,859,201
2009-10-02 2009-09-29 5.139 2,647,020 0.19% 13,603,400

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top