History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HAITONG INTERNATIONAL SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2016-11-04 2016-11-02 2.590 0 +0
2016-11-03 2016-11-01 2.590 0 -2,158,000
2016-10-26 2016-10-24 2.590 2,158,000 -174,000 0.09% 5,589,220
2016-10-25 2016-10-20 2.590 2,332,000 -917,000 0.10% 6,039,880
2016-10-24 2016-10-19 2.530 3,249,000 -272,000 0.14% 8,219,970
2016-10-20 2016-10-18 2.530 3,521,000 -100,000 0.15% 8,908,130
2016-10-19 2016-10-17 2.510 3,621,000 +197,000 0.15% 9,088,710
2016-10-18 2016-10-14 2.520 3,424,000 +20,000 0.14% 8,628,480
2016-10-17 2016-10-13 2.500 3,404,000 +50,000 0.14% 8,510,000
2016-10-14 2016-10-12 2.510 3,354,000 +33,000 0.14% 8,418,540
2016-10-13 2016-10-11 2.500 3,321,000 +100,000 0.14% 8,302,500
2016-10-12 2016-10-07 2.510 3,221,000 +200,000 0.13% 8,084,710
2016-10-04 2016-09-30 2.510 3,021,000 -400,000 0.13% 7,582,710
2016-10-03 2016-09-29 2.500 3,421,000 -10,000 0.14% 8,552,500
2016-09-30 2016-09-28 2.500 3,431,000 -760,000 0.14% 8,577,500
2016-09-27 2016-09-23 2.530 4,191,000 +20,000 0.18% 10,603,230
2016-09-26 2016-09-22 2.510 4,171,000 -33,000 0.17% 10,469,210
2016-09-23 2016-09-21 2.500 4,204,000 -105,000 0.18% 10,510,000
2016-09-21 2016-09-19 2.480 4,309,000 +514,000 0.18% 10,686,320
2016-09-15 2016-09-13 2.440 3,795,000 -20,000 0.16% 9,259,800
2016-09-14 2016-09-12 2.420 3,815,000 +150,000 0.16% 9,232,300
2016-09-13 2016-09-09 2.420 3,665,000 -50,000 0.15% 8,869,300
2016-09-09 2016-09-07 2.410 3,715,000 -26,000 0.16% 8,953,150
2016-09-08 2016-09-06 2.430 3,741,000 -50,000 0.16% 9,090,630
2016-09-07 2016-09-05 2.420 3,791,000 -150,000 0.16% 9,174,220
2016-09-06 2016-09-02 2.420 3,941,000 +110,000 0.16% 9,537,220
2016-09-05 2016-09-01 2.410 3,831,000 -20,000 0.16% 9,232,710
2016-08-31 2016-08-29 2.430 3,851,000 -149,000 0.16% 9,357,930
2016-08-30 2016-08-26 2.410 4,000,000 -141,000 0.17% 9,640,000
2016-08-25 2016-08-23 2.410 4,141,000 -380,000 0.17% 9,979,810
2016-08-24 2016-08-22 2.400 4,521,000 +20,000 0.19% 10,850,400
2016-08-23 2016-08-19 2.410 4,501,000 -167,000 0.19% 10,847,410
2016-08-22 2016-08-18 2.410 4,668,000 +23,000 0.20% 11,249,880
2016-08-17 2016-08-15 2.400 4,645,000 +63,000 0.19% 11,148,000
2016-08-16 2016-08-12 2.390 4,582,000 -50,000 0.19% 10,950,980
2016-08-15 2016-08-11 2.410 4,632,000 -50,000 0.19% 11,163,120
2016-08-12 2016-08-10 2.390 4,682,000 -20,000 0.20% 11,189,980
2016-08-09 2016-08-05 2.390 4,702,000 -50,000 0.20% 11,237,780
2016-08-08 2016-08-04 2.370 4,752,000 +76,000 0.20% 11,262,240
2016-08-05 2016-08-03 2.360 4,676,000 +2,290,000 0.20% 11,035,360
2016-08-04 2016-08-01 2.360 2,386,000 -90,000 0.10% 5,630,960
2016-08-03 2016-07-29 2.390 2,476,000 +10,000 0.10% 5,917,640
2016-08-01 2016-07-28 2.400 2,466,000 -567,000 0.10% 5,918,400
2016-07-29 2016-07-27 2.410 3,033,000 +124,000 0.13% 7,309,530
2016-07-28 2016-07-26 2.410 2,909,000 -3,394,000 0.12% 7,010,690
2016-07-27 2016-07-25 2.350 6,303,000 -570,000 0.26% 14,812,050
2016-07-26 2016-07-22 2.300 6,873,000 -500,000 0.29% 15,807,900
2016-07-22 2016-07-20 2.290 7,373,000 -122,000 0.31% 16,884,170
2016-07-21 2016-07-19 2.300 7,495,000 -78,000 0.31% 17,238,500
2016-07-19 2016-07-15 2.300 7,573,000 +335,000 0.32% 17,417,900
2016-07-15 2016-07-13 2.240 7,238,000 -37,000 0.30% 16,213,120
2016-07-12 2016-07-08 2.110 7,275,000 +12,000 0.30% 15,350,250
2016-07-11 2016-07-07 2.170 7,263,000 +100,000 0.30% 15,760,710
2016-07-08 2016-07-06 2.140 7,163,000 -10,565,000 0.30% 15,328,820
2016-07-06 2016-07-04 2.280 17,728,000 +50,000 0.74% 40,419,840
2016-06-29 2016-06-27 2.280 17,678,000 -13,000 0.74% 40,305,840
2016-06-28 2016-06-24 2.290 17,691,000 +50,000 0.74% 40,512,390
2016-06-27 2016-06-23 2.300 17,641,000 +946,000 0.74% 40,574,300
2016-06-24 2016-06-22 2.290 16,695,000 -355,000 0.70% 38,231,550
2016-06-23 2016-06-21 2.280 17,050,000 -70,000 0.71% 38,874,000
2016-06-22 2016-06-20 2.200 17,120,000 -2,000 0.72% 37,664,000
2016-06-21 2016-06-17 2.200 17,122,000 -100,000 0.72% 37,668,400
2016-06-17 2016-06-15 2.190 17,222,000 -50,000 0.72% 37,716,180
2016-06-16 2016-06-14 2.170 17,272,000 +450,000 0.72% 37,480,240
2016-06-13 2016-06-08 2.200 16,822,000 -50,000 0.70% 37,008,400
2016-06-10 2016-06-07 2.220 16,872,000 -200,000 0.71% 37,455,840
2016-06-07 2016-06-03 2.220 17,072,000 +50,000 0.71% 37,899,840
2016-06-06 2016-06-02 2.160 17,022,000 +531,000 0.71% 36,767,520
2016-06-03 2016-06-01 2.200 16,491,000 +848,000 0.69% 36,280,200
2016-06-02 2016-05-31 2.220 15,643,000 +181,000 0.65% 34,727,460
2016-06-01 2016-05-30 2.130 15,462,000 +369,000 0.65% 32,934,060
2016-05-31 2016-05-27 2.150 15,093,000 +118,000 0.63% 32,449,950
2016-05-30 2016-05-26 2.150 14,975,000 -280,000 0.63% 32,196,250
2016-05-27 2016-05-25 2.190 15,255,000 +74,000 0.64% 33,408,450
2016-05-24 2016-05-20 1.920 15,181,000 +730,000 0.64% 29,147,520
2016-05-23 2016-05-19 1.920 14,451,000 +3,576,000 0.60% 27,745,920
2016-05-20 2016-05-18 1.900 10,875,000 +4,483,000 0.46% 20,662,500
2016-05-19 2016-05-17 1.860 6,392,000 +699,000 0.27% 11,889,120
2016-05-18 2016-05-16 1.973 5,693,000 +530,000 0.24% 11,230,454
2016-05-17 2016-05-13 1.921 5,163,000 +1,153,374 0.22% 9,916,910
2016-05-10 2016-05-06 1.921 4,009,626 -25,042 0.17% 7,701,549
2016-05-09 2016-05-05 1.993 4,034,668 +1,015,168 0.18% 8,042,879
2016-05-06 2016-05-04 1.983 3,019,500 -632,795 0.13% 5,987,850
2016-05-05 2016-05-03 2.191 3,652,295 +96,316 0.16% 8,001,121
2016-05-04 2016-04-29 2.243 3,555,979 -14,447 0.15% 7,974,720
2016-04-29 2016-04-27 2.243 3,570,426 +48,158 0.16% 8,007,119
2016-04-28 2016-04-26 2.263 3,522,268 +32,747 0.15% 7,972,259
2016-04-27 2016-04-25 2.326 3,489,521 +24,079 0.15% 8,115,520
2016-04-26 2016-04-22 2.222 3,465,442 +29,858 0.15% 7,699,720
2016-04-25 2016-04-21 2.180 3,435,584 +1,926 0.15% 7,490,700
2016-04-22 2016-04-20 2.087 3,433,658 +963 0.15% 7,165,650
2016-04-21 2016-04-19 2.160 3,432,695 +1,927 0.15% 7,413,121
2016-04-20 2016-04-18 2.108 3,430,768 +7,705 0.15% 7,230,859
2016-04-19 2016-04-15 2.077 3,423,063 -36,600 0.15% 7,108,000
2016-04-15 2016-04-13 2.160 3,459,663 -9,632 0.15% 7,471,360
2016-04-14 2016-04-12 2.149 3,469,295 +15,411 0.15% 7,456,141
2016-04-13 2016-04-11 2.243 3,453,884 -421,863 0.15% 7,745,760
2016-04-12 2016-04-08 2.160 3,875,747 +1,926 0.17% 8,369,919
2016-04-11 2016-04-07 2.025 3,873,821 -132,916 0.17% 7,842,900
2016-04-08 2016-04-06 1.962 4,006,737 +38,526 0.17% 7,862,400
2016-04-07 2016-04-05 1.921 3,968,211 +144,474 0.17% 7,622,001
2016-04-05 2016-03-31 1.973 3,823,737 -57,789 0.17% 7,543,000
2016-04-01 2016-03-30 1.973 3,881,526 +25,042 0.17% 7,656,999
2016-03-31 2016-03-29 1.973 3,856,484 -886,105 0.17% 7,607,600
2016-03-29 2016-03-23 1.973 4,742,589 -722,369 0.21% 9,355,599
2016-03-24 2016-03-22 2.004 5,464,958 +6,742 0.24% 10,950,820
2016-03-23 2016-03-21 2.004 5,458,216 -2,937,631 0.24% 10,937,310
2016-03-22 2016-03-18 1.993 8,395,847 -594,269 0.36% 16,736,639
2016-03-21 2016-03-17 1.973 8,990,116 -2,466,647 0.39% 17,734,600
2016-03-18 2016-03-16 1.952 11,456,763 +48,158 0.50% 22,362,600
2016-03-17 2016-03-15 1.962 11,408,605 +48,158 0.50% 22,387,049
2016-03-15 2016-03-11 2.014 11,360,447 -67,421 0.49% 22,882,299
2016-03-14 2016-03-10 2.025 11,427,868 -132,916 0.50% 23,136,749
2016-03-11 2016-03-09 1.900 11,560,784 +75,126 0.50% 21,965,490
2016-03-10 2016-03-08 1.942 11,485,658 -31,784 0.50% 22,299,750
2016-03-09 2016-03-07 1.942 11,517,442 -96,316 0.50% 22,361,460
2016-03-08 2016-03-04 1.921 11,613,758 -48,158 0.50% 22,307,300
2016-03-07 2016-03-03 1.848 11,661,916 +57,790 0.51% 21,552,240
2016-02-29 2016-02-25 1.942 11,604,126 +313,989 0.50% 22,529,759
2016-02-26 2016-02-24 1.983 11,290,137 +90,537 0.49% 22,389,020
2016-02-25 2016-02-23 1.983 11,199,600 +60,679 0.49% 22,209,480
2016-02-24 2016-02-22 2.035 11,138,921 -33,711 0.48% 22,667,400
2016-02-23 2016-02-19 1.942 11,172,632 +26,969 0.49% 21,692,001
2016-02-22 2016-02-18 1.993 11,145,663 -4,816 0.48% 22,218,240
2016-02-18 2016-02-16 1.993 11,150,479 -3,853 0.48% 22,227,840
2016-02-15 2016-02-11 1.962 11,154,332 +15,411 0.48% 21,888,091
2016-02-11 2016-02-04 2.087 11,138,921 +13,484 0.48% 23,245,650
2016-02-03 2016-02-01 2.066 11,125,437 -28,895 0.48% 22,986,490
2016-01-27 2016-01-25 2.025 11,154,332 +28,895 0.48% 22,582,951
2016-01-26 2016-01-22 2.014 11,125,437 -22,152 0.48% 22,408,940
2016-01-25 2016-01-21 1.962 11,147,589 +25,042 0.48% 21,874,859
2016-01-21 2016-01-19 2.097 11,122,547 -29,858 0.48% 23,326,959
2016-01-19 2016-01-15 2.087 11,152,405 +70,310 0.48% 23,273,789
2016-01-18 2016-01-14 2.170 11,082,095 -21,189 0.48% 24,047,541
2016-01-15 2016-01-13 2.170 11,103,284 -48,158 0.48% 24,093,520
2016-01-14 2016-01-12 2.097 11,151,442 -47,195 0.48% 23,387,560
2016-01-13 2016-01-11 2.056 11,198,637 +92,463 0.49% 23,021,460
2016-01-11 2016-01-07 2.201 11,106,174 +57,790 0.48% 24,445,721
2016-01-08 2016-01-06 2.274 11,048,384 +40,452 0.48% 25,121,490
2016-01-05 2015-12-31 2.253 11,007,932 -1,852,152 0.48% 24,800,931
2016-01-04 2015-12-29 2.284 12,860,084 +1,926 0.56% 29,374,400
2015-12-30 2015-12-28 2.243 12,858,158 +9,632 0.56% 28,836,000
2015-12-29 2015-12-24 2.295 12,848,526 +6,742 0.56% 29,481,399
2015-12-28 2015-12-22 2.295 12,841,784 +44,305 0.56% 29,465,930
2015-12-23 2015-12-21 2.305 12,797,479 +36,600 0.56% 29,497,140
2015-12-21 2015-12-17 2.326 12,760,879 -26,968 0.55% 29,677,760
2015-12-18 2015-12-16 2.305 12,787,847 +26,968 0.56% 29,474,939
2015-12-15 2015-12-11 2.388 12,760,879 -221,526 0.55% 30,472,700
2015-12-14 2015-12-10 2.378 12,982,405 +11,558 0.56% 30,866,909
2015-12-10 2015-12-08 2.440 12,970,847 -1,927 0.56% 31,647,449
2015-12-07 2015-12-03 2.492 12,972,774 +135,806 0.56% 32,325,601
2015-12-02 2015-11-30 2.533 12,836,968 -13,485 0.56% 32,520,319
2015-12-01 2015-11-27 2.564 12,850,453 -150,252 0.56% 32,954,741
2015-11-30 2015-11-26 2.585 13,000,705 +206,116 0.57% 33,610,019
2015-11-27 2015-11-25 2.585 12,794,589 -417,048 0.56% 33,077,159
2015-11-25 2015-11-23 2.564 13,211,637 -5,779 0.57% 33,880,990
2015-11-24 2015-11-20 2.554 13,217,416 -1,204,910 0.57% 33,758,581
2015-11-20 2015-11-18 2.450 14,422,326 -288,948 0.63% 35,338,639
2015-11-19 2015-11-17 2.419 14,711,274 +86,685 0.64% 35,588,421
2015-11-18 2015-11-16 2.440 14,624,589 -48,158 0.64% 35,682,399
2015-11-17 2015-11-13 2.481 14,672,747 +163,736 0.64% 36,409,259
2015-11-16 2015-11-12 2.502 14,509,011 +20,227 0.63% 36,304,241
2015-11-13 2015-11-11 2.502 14,488,784 -147,363 0.63% 36,253,629
2015-11-12 2015-11-10 2.513 14,636,147 +12,521 0.64% 36,774,319
2015-11-11 2015-11-09 2.492 14,623,626 +151,215 0.64% 36,439,199
2015-11-10 2015-11-06 2.492 14,472,411 -132,915 0.63% 36,062,401
2015-11-09 2015-11-05 2.481 14,605,326 +36,600 0.63% 36,241,959
2015-11-05 2015-11-03 2.450 14,568,726 -394,895 0.63% 35,697,359
2015-11-04 2015-11-02 2.430 14,963,621 -140,621 0.65% 36,354,240
2015-11-02 2015-10-29 2.430 15,104,242 -85,721 0.66% 36,695,880
2015-10-30 2015-10-28 2.409 15,189,963 -107,874 0.66% 36,588,720
2015-10-29 2015-10-27 2.398 15,297,837 -200,337 0.66% 36,689,730
2015-10-28 2015-10-26 2.357 15,498,174 -111,726 0.67% 36,526,571
2015-10-23 2015-10-20 2.263 15,609,900 +12,521 0.68% 35,331,260
2015-10-22 2015-10-19 2.263 15,597,379 -51,047 0.68% 35,302,920
2015-10-20 2015-10-16 2.211 15,648,426 +120,394 0.68% 34,606,109
2015-10-19 2015-10-15 2.191 15,528,032 +1,985,069 0.67% 34,017,421
2015-10-16 2015-10-14 2.108 13,542,963 +91,500 0.59% 28,543,830
2015-10-14 2015-10-12 2.149 13,451,463 +342,884 0.58% 28,909,620
2015-10-13 2015-10-09 2.180 13,108,579 -28,895 0.57% 28,581,000
2015-10-12 2015-10-08 2.160 13,137,474 +67,421 0.57% 28,371,201
2015-10-07 2015-10-05 2.211 13,070,053 -1,926 0.57% 28,904,101
2015-09-30 2015-09-25 2.087 13,071,979 -28,895 0.57% 27,279,720
2015-09-24 2015-09-22 2.056 13,100,874 -28,894 0.57% 26,931,961
2015-09-18 2015-09-16 2.025 13,129,768 -4,816 0.57% 26,582,399
2015-09-16 2015-09-14 2.004 13,134,584 +1,926 0.57% 26,319,410
2015-09-15 2015-09-11 2.014 13,132,658 -32,747 0.57% 26,451,900
2015-09-14 2015-09-10 1.952 13,165,405 +2,889 0.57% 25,697,719
2015-09-11 2015-09-09 1.973 13,162,516 +196,484 0.57% 25,965,400
2015-09-10 2015-09-08 1.942 12,966,032 +964 0.56% 25,173,941
2015-09-09 2015-09-07 1.827 12,965,068 -1,514,085 0.56% 23,691,359
2015-09-07 2015-09-02 2.006 14,479,153 +622,098 0.63% 29,040,268
2015-09-04 2015-09-01 2.006 13,857,055 -9,223 0.63% 27,792,551
2015-09-02 2015-08-31 2.017 13,866,278 +9,223 0.63% 27,961,379
2015-09-01 2015-08-28 2.049 13,857,055 -46,119 0.63% 28,393,471
2015-08-31 2015-08-27 2.049 13,903,174 +15,681 0.63% 28,487,970
2015-08-28 2015-08-26 1.908 13,887,493 +371,722 0.63% 26,498,559
2015-08-27 2015-08-25 1.886 13,515,771 -14,758 0.61% 25,496,221
2015-08-26 2015-08-24 1.843 13,530,529 -923,311 0.61% 24,937,300
2015-08-25 2015-08-21 2.060 14,453,840 +36,895 0.66% 29,772,999
2015-08-24 2015-08-20 2.168 14,416,945 -1,845 0.65% 31,260,000
2015-08-21 2015-08-19 2.244 14,418,790 -835,684 0.65% 32,358,241
2015-08-20 2015-08-18 2.266 15,254,474 -267,493 0.69% 34,564,419
2015-08-19 2015-08-17 2.461 15,521,967 -15,681 0.70% 38,199,559
2015-08-18 2015-08-14 2.407 15,537,648 -223,218 0.71% 37,395,900
2015-08-17 2015-08-13 2.168 15,760,866 +578,338 0.72% 34,174,000
2015-08-14 2015-08-12 1.995 15,182,528 +104,230 0.69% 30,286,400
2015-08-13 2015-08-11 2.027 15,078,298 +91,317 0.68% 30,568,890
2015-08-12 2015-08-10 2.071 14,986,981 +80,247 0.68% 31,033,679
2015-08-11 2015-08-07 1.995 14,906,734 +178,022 0.68% 29,736,241
2015-08-10 2015-08-06 1.973 14,728,712 +56,265 0.67% 29,061,759
2015-08-07 2015-08-05 1.973 14,672,447 -11,991 0.67% 28,950,741
2015-08-06 2015-08-04 1.973 14,684,438 -129,134 0.67% 28,974,400
2015-08-05 2015-08-03 1.973 14,813,572 -154,962 0.67% 29,229,199
2015-08-04 2015-07-31 2.038 14,968,534 +20,293 0.68% 30,508,641
2015-08-03 2015-07-30 2.049 14,948,241 +94,084 0.68% 30,629,340
2015-07-31 2015-07-29 2.060 14,854,157 +71,946 0.67% 30,597,599
2015-07-30 2015-07-28 1.951 14,782,211 +122,678 0.67% 28,846,800
2015-07-29 2015-07-27 1.995 14,659,533 +159,573 0.67% 29,243,120
2015-07-28 2015-07-24 2.222 14,499,960 +46,120 0.66% 32,226,000
2015-07-27 2015-07-23 2.233 14,453,840 -9,224 0.66% 32,280,199
2015-07-24 2015-07-22 2.136 14,463,064 +37,818 0.66% 30,889,599
2015-07-23 2015-07-21 2.114 14,425,246 +55,343 0.65% 30,496,049
2015-07-22 2015-07-20 2.103 14,369,903 +136,514 0.65% 30,223,260
2015-07-21 2015-07-17 2.114 14,233,389 -18,448 0.65% 30,090,449
2015-07-20 2015-07-16 2.071 14,251,837 -18,448 0.65% 29,511,410
2015-07-16 2015-07-14 2.092 14,270,285 +72,869 0.65% 29,859,030
2015-07-15 2015-07-13 2.082 14,197,416 +289,630 0.64% 29,552,640
2015-07-14 2015-07-10 2.071 13,907,786 -181,711 0.63% 28,798,980
2015-07-13 2015-07-09 1.951 14,089,497 -1,967,456 0.64% 27,495,001
2015-07-10 2015-07-08 1.680 16,056,953 -176,176 0.73% 26,982,400
2015-07-09 2015-07-07 1.724 16,233,129 +7,379 0.74% 27,982,409
2015-07-08 2015-07-06 1.789 16,225,750 -11,569,529 0.74% 29,025,149
2015-07-07 2015-07-03 2.027 27,795,279 +160,495 1.43% 56,350,579
2015-07-06 2015-07-02 2.038 27,634,784 +66,412 1.42% 56,324,801
2015-07-03 2015-06-30 2.049 27,568,372 +3,279,094 1.42% 56,488,321
2015-07-02 2015-06-29 1.995 24,289,278 +151,272 1.25% 48,452,721
2015-06-30 2015-06-26 2.309 24,138,006 +4,951,386 1.24% 55,739,971
2015-06-29 2015-06-25 2.385 19,186,620 +357,887 0.99% 45,762,200
2015-06-26 2015-06-24 2.569 18,828,733 +618,001 0.97% 48,378,810
2015-06-23 2015-06-19 2.949 18,210,732 -12,914 0.94% 53,700,960
2015-06-18 2015-06-16 2.830 18,223,646 +4,519,708 0.94% 51,565,771
2015-06-17 2015-06-15 2.851 13,703,938 -18,448 0.71% 39,073,910
2015-06-16 2015-06-12 2.949 13,722,386 +3,351,963 0.71% 40,465,441
2015-06-12 2015-06-10 2.905 10,370,423 +1,088,419 0.53% 30,131,240
2015-06-11 2015-06-09 2.981 9,282,004 +3,401,772 0.48% 27,673,251
2015-06-10 2015-06-08 3.014 5,880,232 +645,673 0.30% 17,722,501
2015-06-09 2015-06-05 3.036 5,234,559 +913,165 0.27% 15,889,999
2015-06-08 2015-06-04 2.927 4,321,394 -7,379 0.22% 12,649,500
2015-06-05 2015-06-03 2.938 4,328,773 -415,075 0.22% 12,718,030
2015-06-04 2015-06-02 2.916 4,743,848 +2,767,168 0.24% 13,834,669
2015-06-03 2015-06-01 2.938 1,976,680 +605,087 0.10% 5,807,529
2015-06-02 2015-05-29 2.819 1,371,593 +16,603 0.07% 3,866,200
2015-05-26 2015-05-21 2.949 1,354,990 -35,973 0.07% 3,995,680
2015-05-18 2015-05-14 2.927 1,390,963 +49,809 0.07% 4,071,600
2015-05-15 2015-05-13 3.060 1,341,154 +35,051 0.07% 4,103,778
2015-05-14 2015-05-12 3.049 1,306,103 +2,316 0.07% 3,981,940
2015-05-13 2015-05-11 3.015 1,303,787 +35,818 0.07% 3,931,199
2015-05-08 2015-05-06 2.904 1,267,969 -44,773 0.07% 3,681,600
2015-04-27 2015-04-23 3.026 1,312,742 -89,546 0.07% 3,972,861
2015-04-23 2015-04-21 3.015 1,402,288 -26,863 0.07% 4,228,201
2015-04-21 2015-04-17 3.127 1,429,151 -1,791 0.08% 4,468,799
2015-04-20 2015-04-16 3.015 1,430,942 -25,073 0.08% 4,314,599
2015-04-16 2015-04-14 2.892 1,456,015 -25,968 0.08% 4,211,340
2015-04-15 2015-04-13 2.937 1,481,983 +129,841 0.08% 4,352,649
2015-04-14 2015-04-10 2.781 1,352,142 -628,612 0.07% 3,759,900
2015-04-13 2015-04-09 2.680 1,980,754 -88,650 0.11% 5,308,801
2015-04-10 2015-04-08 2.602 2,069,404 -66,264 0.11% 5,384,630
2015-04-01 2015-03-30 2.457 2,135,668 +8,059 0.11% 5,247,000
2015-03-30 2015-03-26 2.490 2,127,609 -17,909 0.11% 5,298,481
2015-03-24 2015-03-20 2.524 2,145,518 -44,773 0.11% 5,414,960
2015-03-20 2015-03-18 2.535 2,190,291 -13,432 0.12% 5,552,420
2015-03-19 2015-03-17 2.513 2,203,723 -44,773 0.12% 5,537,251
2015-03-16 2015-03-12 2.446 2,248,496 +223,865 0.12% 5,499,091
2015-03-12 2015-03-10 2.446 2,024,631 +89,546 0.11% 4,951,590
2015-03-06 2015-03-04 2.457 1,935,085 -8,955 0.10% 4,754,199
2015-02-26 2015-02-24 2.435 1,944,040 -26,864 0.10% 4,732,780
2015-02-13 2015-02-11 2.412 1,970,904 -3,581 0.10% 4,754,161
2015-02-11 2015-02-09 2.379 1,974,485 -2,687 0.11% 4,696,649
2015-02-06 2015-02-04 2.401 1,977,172 +89,546 0.11% 4,747,201
2015-02-03 2015-01-30 2.368 1,887,626 +26,864 0.10% 4,468,960
2015-02-02 2015-01-29 2.356 1,860,762 -1,848,226 0.10% 4,384,580
2015-01-28 2015-01-26 2.334 3,708,988 -89,546 0.20% 8,656,780
2015-01-27 2015-01-23 2.323 3,798,534 -7,163 0.20% 8,823,360
2015-01-22 2015-01-20 2.312 3,805,697 +6,268 0.20% 8,797,499
2015-01-21 2015-01-19 2.300 3,799,429 -56,414 0.20% 8,740,579
2015-01-19 2015-01-15 2.323 3,855,843 -26,864 0.21% 8,956,480
2015-01-08 2015-01-06 2.368 3,882,707 -239,087 0.21% 9,192,320
2015-01-02 2014-12-29 2.345 4,121,794 -107,455 0.22% 9,666,299
2014-12-29 2014-12-22 2.323 4,229,249 -26,864 0.23% 9,823,839
2014-12-15 2014-12-11 2.267 4,256,113 +226,551 0.23% 9,648,590
2014-12-12 2014-12-10 2.289 4,029,562 -125,364 0.21% 9,225,000
2014-12-11 2014-12-09 2.267 4,154,926 +286,546 0.22% 9,419,200
2014-12-09 2014-12-05 2.289 3,868,380 +13,432 0.21% 8,856,001
2014-12-08 2014-12-04 2.267 3,854,948 -22,386 0.21% 8,739,151
2014-12-05 2014-12-03 2.368 3,877,334 +5,373 0.21% 9,179,600
2014-12-03 2014-12-01 2.379 3,871,961 -134,319 0.21% 9,210,119
2014-11-21 2014-11-19 2.502 4,006,280 +42,086 0.21% 10,021,760
2014-11-14 2014-11-12 2.479 3,964,194 -89,545 0.21% 9,827,941
2014-11-05 2014-11-03 2.524 4,053,739 +238,191 0.22% 10,231,019
2014-10-31 2014-10-29 2.602 3,815,548 -342,065 0.20% 9,928,131
2014-10-29 2014-10-27 2.490 4,157,613 -5,372 0.22% 10,353,891
2014-10-28 2014-10-24 2.513 4,162,985 -63,578 0.22% 10,460,249
2014-10-27 2014-10-23 2.557 4,226,563 -1,121,114 0.22% 10,808,800
2014-10-24 2014-10-22 2.591 5,347,677 -546,229 0.28% 13,855,041
2014-10-23 2014-10-21 2.613 5,893,906 -385,047 0.31% 15,401,880
2014-10-22 2014-10-20 2.613 6,278,953 -431,611 0.33% 16,408,080
2014-10-20 2014-10-16 2.647 6,710,564 -89,546 0.36% 17,760,780
2014-10-17 2014-10-15 2.624 6,800,110 +66,264 0.36% 17,845,900
2014-10-16 2014-10-14 2.613 6,733,846 +164,764 0.36% 17,596,800
2014-10-15 2014-10-13 2.591 6,569,082 -89,545 0.35% 17,019,521
2014-10-09 2014-10-07 2.435 6,658,627 -44,773 0.35% 16,210,479
2014-10-08 2014-10-06 2.356 6,703,400 +89,545 0.36% 15,795,459
2014-10-07 2014-10-03 2.401 6,613,855 +134,319 0.35% 15,879,901
2014-10-03 2014-09-29 2.502 6,479,536 +153,124 0.34% 16,208,641
2014-09-30 2014-09-26 2.490 6,326,412 +150,437 0.34% 15,754,949
2014-09-24 2014-09-22 2.513 6,175,975 -11,641 0.33% 15,518,249
2014-09-18 2014-09-16 2.557 6,187,616 +6,268 0.33% 15,823,899
2014-09-12 2014-09-10 2.658 6,181,348 -35,819 0.33% 16,429,140
2014-09-08 2014-09-04 2.669 6,217,167 +13,432 0.33% 16,593,771
2014-09-04 2014-09-02 2.613 6,203,735 +133,424 0.33% 16,211,521
2014-09-03 2014-09-01 2.670 6,070,311 +162,973 0.32% 16,206,504
2014-09-02 2014-08-29 2.658 5,907,338 +100,550 0.31% 15,704,287
2014-09-01 2014-08-28 2.613 5,806,788 -17,604 0.31% 15,173,101
2014-08-29 2014-08-27 2.636 5,824,392 -3,521 0.32% 15,351,440
2014-08-28 2014-08-26 2.624 5,827,913 -71,297 0.32% 15,294,511
2014-08-27 2014-08-25 2.602 5,899,210 -4,401 0.32% 15,347,579
2014-08-25 2014-08-21 2.556 5,903,611 -4,401 0.32% 15,090,749
2014-08-20 2014-08-18 2.556 5,908,012 +445,389 0.32% 15,101,999
2014-08-19 2014-08-15 2.545 5,462,623 +21,125 0.30% 13,901,440
2014-08-18 2014-08-14 2.454 5,441,498 -561,578 0.29% 13,353,121
2014-08-15 2014-08-13 2.568 6,003,076 +74,819 0.33% 15,413,201
2014-08-14 2014-08-12 2.499 5,928,257 +24,646 0.32% 14,816,999
2014-08-13 2014-08-11 2.499 5,903,611 +76,579 0.32% 14,755,399
2014-08-12 2014-08-08 2.465 5,827,032 +168,121 0.32% 14,365,399
2014-08-11 2014-08-07 2.420 5,658,911 -29,047 0.31% 13,693,770
2014-08-06 2014-08-04 2.374 5,687,958 +26,406 0.31% 13,505,579
2014-08-05 2014-08-01 2.340 5,661,552 -22,885 0.31% 13,249,920
2014-08-04 2014-07-31 2.352 5,684,437 -26,407 0.31% 13,368,059
2014-08-01 2014-07-30 2.272 5,710,844 -21,125 0.31% 12,976,000
2014-07-30 2014-07-28 2.284 5,731,969 -50,172 0.31% 13,089,120
2014-07-29 2014-07-25 2.284 5,782,141 +61,615 0.31% 13,203,689
2014-07-28 2014-07-24 2.272 5,720,526 -178,684 0.31% 12,997,999
2014-07-24 2014-07-22 2.318 5,899,210 -28,167 0.32% 13,672,079
2014-07-22 2014-07-18 2.318 5,927,377 +25,526 0.32% 13,737,360
2014-07-21 2014-07-17 2.340 5,901,851 -64,256 0.32% 13,812,300
2014-07-18 2014-07-16 2.329 5,966,107 -105,626 0.32% 13,894,901
2014-07-17 2014-07-15 2.284 6,071,733 +115,309 0.33% 13,864,981
2014-07-16 2014-07-14 2.261 5,956,424 -50,173 0.32% 13,466,329
2014-07-14 2014-07-10 2.193 6,006,597 -88,021 0.33% 13,170,321
2014-07-11 2014-07-09 2.147 6,094,618 +61,615 0.33% 13,086,359
2014-07-10 2014-07-08 2.170 6,033,003 +7,922 0.33% 13,091,140
2014-07-09 2014-07-07 2.159 6,025,081 -125,871 0.33% 13,005,500
2014-07-08 2014-07-04 2.204 6,150,952 +25,526 0.33% 13,556,720
2014-07-04 2014-07-02 2.227 6,125,426 -105,626 0.33% 13,639,640
2014-07-03 2014-06-30 2.147 6,231,052 -122,350 0.34% 13,379,310
2014-06-26 2014-06-24 2.193 6,353,402 -8,802 0.34% 13,930,740
2014-06-25 2014-06-23 2.204 6,362,204 -29,927 0.34% 14,022,320
2014-06-23 2014-06-19 2.340 6,392,131 +26,406 0.35% 14,959,719
2014-06-20 2014-06-18 2.352 6,365,725 +26,407 0.34% 14,970,240
2014-06-18 2014-06-16 2.408 6,339,318 -4,402 0.34% 15,268,239
2014-06-17 2014-06-13 2.420 6,343,720 -262,304 0.34% 15,350,911
2014-06-10 2014-06-06 2.397 6,606,024 -26,406 0.36% 15,835,550
2014-06-09 2014-06-05 2.397 6,632,430 +44,010 0.36% 15,898,849
2014-06-06 2014-06-04 2.397 6,588,420 +176,044 0.36% 15,793,351
2014-06-04 2014-05-30 2.397 6,412,376 -44,011 0.35% 15,371,349
2014-05-26 2014-05-22 2.397 6,456,387 -8,802 0.35% 15,476,849
2014-05-20 2014-05-16 2.408 6,465,189 -183,085 0.35% 15,571,399
2014-05-19 2014-05-15 2.408 6,648,274 +8,802 0.36% 16,012,359
2014-05-15 2014-05-13 2.606 6,639,472 +243,650 0.36% 17,305,078
2014-05-13 2014-05-09 2.595 6,395,822 -5,935 0.36% 16,594,600
2014-05-12 2014-05-08 2.571 6,401,757 -16,959 0.36% 16,458,999
2014-05-09 2014-05-07 2.536 6,418,716 +254,375 0.36% 16,275,501
2014-05-08 2014-05-05 2.630 6,164,341 -42,396 0.35% 16,212,100
2014-05-07 2014-05-02 2.583 6,206,737 +15,263 0.35% 16,030,800
2014-05-05 2014-04-30 2.559 6,191,474 +173,822 0.35% 15,845,339
2014-05-02 2014-04-29 2.583 6,017,652 +86,487 0.34% 15,542,430
2014-04-30 2014-04-28 2.571 5,931,165 +2,544 0.33% 15,249,101
2014-04-24 2014-04-22 2.488 5,928,621 +447,699 0.33% 14,753,121
2014-04-23 2014-04-17 2.500 5,480,922 +48,331 0.31% 13,703,681
2014-04-22 2014-04-16 2.500 5,432,591 -5,935 0.31% 13,582,841
2014-04-17 2014-04-15 2.488 5,438,526 -84,791 0.31% 13,533,540
2014-04-16 2014-04-14 2.524 5,523,317 +54,266 0.31% 13,939,959
2014-04-15 2014-04-11 2.536 5,469,051 -25,437 0.31% 13,867,500
2014-04-14 2014-04-10 2.536 5,494,488 -252,679 0.31% 13,931,999
2014-04-11 2014-04-09 2.536 5,747,167 +122,948 0.32% 14,572,700
2014-04-09 2014-04-07 2.524 5,624,219 -32,221 0.32% 14,194,619
2014-04-07 2014-04-03 2.524 5,656,440 +169,583 0.32% 14,275,940
2014-04-04 2014-04-02 2.488 5,486,857 +97,510 0.31% 13,653,810
2014-03-31 2014-03-27 2.453 5,389,347 -43,244 0.30% 13,220,480
2014-03-27 2014-03-25 2.512 5,432,591 +12,719 0.31% 13,646,911
2014-03-26 2014-03-24 2.524 5,419,872 +8,479 0.30% 13,678,880
2014-03-25 2014-03-21 2.524 5,411,393 -42,395 0.30% 13,657,481
2014-03-24 2014-03-20 2.477 5,453,788 -152,625 0.31% 13,507,199
2014-03-19 2014-03-17 2.371 5,606,413 +43,244 0.32% 13,290,120
2014-03-18 2014-03-14 2.347 5,563,169 +84,791 0.31% 13,056,389
2014-03-14 2014-03-12 2.429 5,478,378 +312,033 0.31% 13,309,660
2014-03-13 2014-03-11 2.359 5,166,345 -105,142 0.29% 12,185,999
2014-03-12 2014-03-10 2.300 5,271,487 +25,438 0.30% 12,123,151
2014-03-11 2014-03-07 2.335 5,246,049 -27,134 0.29% 12,250,259
2014-03-10 2014-03-06 2.347 5,273,183 -5,087 0.30% 12,375,811
2014-03-06 2014-03-04 2.300 5,278,270 +8,479 0.30% 12,138,750
2014-03-05 2014-03-03 2.312 5,269,791 +25,438 0.30% 12,181,400
2014-03-04 2014-02-28 2.359 5,244,353 -5,936 0.29% 12,369,999
2014-02-28 2014-02-26 2.382 5,250,289 -76,312 0.30% 12,507,840
2014-02-27 2014-02-25 2.359 5,326,601 -33,917 0.30% 12,563,999
2014-02-26 2014-02-24 2.371 5,360,518 -149,233 0.30% 12,707,220
2014-02-24 2014-02-20 2.418 5,509,751 -5,087 0.31% 13,320,900
2014-02-20 2014-02-18 2.406 5,514,838 -29,677 0.31% 13,268,159
2014-02-19 2014-02-17 2.453 5,544,515 +7,631 0.31% 13,601,119
2014-02-18 2014-02-14 2.477 5,536,884 -46,635 0.31% 13,713,000
2014-02-17 2014-02-13 2.500 5,583,519 -12,719 0.31% 13,960,199
2014-02-14 2014-02-12 2.488 5,596,238 +16,958 0.31% 13,926,000
2014-02-12 2014-02-10 2.418 5,579,280 +182,302 0.31% 13,489,000
2014-02-11 2014-02-07 2.371 5,396,978 +8,479 0.30% 12,793,650
2014-01-29 2014-01-27 2.359 5,388,499 -27,981 0.30% 12,710,000
2014-01-28 2014-01-24 2.406 5,416,480 -64,442 0.30% 13,031,520
2014-01-27 2014-01-23 2.429 5,480,922 -10,175 0.31% 13,315,841
2014-01-23 2014-01-21 2.441 5,491,097 -50,875 0.31% 13,405,321
2014-01-22 2014-01-20 2.453 5,541,972 -21,197 0.31% 13,594,881
2014-01-20 2014-01-16 2.323 5,563,169 -8,480 0.31% 12,925,169
2014-01-16 2014-01-14 2.288 5,571,649 +4,240 0.31% 12,747,741
2014-01-15 2014-01-13 2.300 5,567,409 -33,917 0.31% 12,803,700
2014-01-13 2014-01-09 2.323 5,601,326 -7,631 0.31% 13,013,821
2014-01-10 2014-01-08 2.288 5,608,957 +139,058 0.32% 12,833,100
2014-01-09 2014-01-07 2.253 5,469,899 +16,958 0.31% 12,321,410
2014-01-08 2014-01-06 2.217 5,452,941 +403,608 0.31% 12,090,281
2014-01-07 2014-01-03 2.205 5,049,333 +38,156 0.28% 11,135,850
2014-01-06 2014-01-02 2.241 5,011,177 -1,696 0.28% 11,229,000
2014-01-03 2013-12-31 2.229 5,012,873 +164,496 0.28% 11,173,681
2013-12-30 2013-12-24 2.241 4,848,377 -16,959 0.27% 10,864,199
2013-12-27 2013-12-20 2.217 4,865,336 -13,566 0.27% 10,787,441
2013-12-19 2013-12-17 2.217 4,878,902 -50,875 0.27% 10,817,520
2013-12-16 2013-12-12 2.276 4,929,777 -43,244 0.28% 11,221,020
2013-12-10 2013-12-06 2.276 4,973,021 -6,783 0.28% 11,319,451
2013-12-05 2013-12-03 2.217 4,979,804 +45,787 0.28% 11,041,240
2013-12-04 2013-12-02 2.241 4,934,017 +3,392 0.28% 11,056,101
2013-12-03 2013-11-29 2.241 4,930,625 -67,833 0.28% 11,048,500
2013-12-02 2013-11-28 2.229 4,998,458 +51,723 0.28% 11,141,550
2013-11-28 2013-11-26 2.241 4,946,735 -84,792 0.28% 11,084,599
2013-11-27 2013-11-25 2.229 5,031,527 +75,465 0.28% 11,215,260
2013-11-26 2013-11-22 2.205 4,956,062 -135,667 0.28% 10,930,149
2013-11-22 2013-11-20 2.170 5,091,729 +50,875 0.29% 11,049,200
2013-11-21 2013-11-19 2.146 5,040,854 -1,696 0.28% 10,819,900
2013-11-20 2013-11-18 2.064 5,042,550 -144,993 0.28% 10,407,251
2013-11-19 2013-11-15 1.993 5,187,543 +10,175 0.29% 10,339,420
2013-11-18 2013-11-14 1.958 5,177,368 +55,962 0.29% 10,135,960
2013-11-15 2013-11-13 1.981 5,121,406 +452,787 0.29% 10,147,200
2013-11-12 2013-11-08 1.993 4,668,619 +6,783 0.26% 9,305,139
2013-11-06 2013-11-04 2.135 4,661,836 -5,935 0.26% 9,951,380
2013-11-05 2013-11-01 2.146 4,667,771 +164,495 0.26% 10,019,099
2013-11-01 2013-10-30 2.123 4,503,276 +144,994 0.25% 9,559,800
2013-10-30 2013-10-28 2.123 4,358,282 -42,396 0.24% 9,251,999
2013-10-29 2013-10-25 2.099 4,400,678 -16,958 0.25% 9,238,200
2013-10-28 2013-10-24 2.158 4,417,636 -96,663 0.25% 9,534,299
2013-10-25 2013-10-23 2.194 4,514,299 -145,841 0.25% 9,902,640
2013-10-24 2013-10-22 2.253 4,660,140 -8,479 0.26% 10,497,360
2013-10-22 2013-10-18 2.264 4,668,619 -53,419 0.26% 10,571,519
2013-10-21 2013-10-17 2.253 4,722,038 -4,239 0.27% 10,636,790
2013-10-17 2013-10-15 2.264 4,726,277 +6,783 0.27% 10,702,079
2013-10-16 2013-10-11 2.312 4,719,494 -14,415 0.27% 10,909,360
2013-10-15 2013-10-10 2.264 4,733,909 -16,958 0.27% 10,719,361
2013-10-11 2013-10-09 2.300 4,750,867 +1,696 0.27% 10,925,850
2013-10-10 2013-10-08 2.359 4,749,171 -79,704 0.27% 11,202,000
2013-10-09 2013-10-07 2.253 4,828,875 +51,723 0.27% 10,877,450
2013-10-08 2013-10-04 2.229 4,777,152 -52,571 0.27% 10,648,259
2013-10-07 2013-10-03 2.205 4,829,723 +92,423 0.27% 10,651,520
2013-10-03 2013-09-30 2.194 4,737,300 +117,860 0.27% 10,391,819
2013-10-02 2013-09-27 2.205 4,619,440 +128,883 0.26% 10,187,760
2013-09-30 2013-09-26 2.146 4,490,557 -8,479 0.25% 9,638,720
2013-09-25 2013-09-23 2.052 4,499,036 -3,392 0.25% 9,232,439
2013-09-24 2013-09-19 2.052 4,502,428 -5,087 0.25% 9,239,400
2013-09-19 2013-09-17 2.076 4,507,515 -16,111 0.25% 9,356,159
2013-09-17 2013-09-13 2.029 4,523,626 -25,437 0.25% 9,176,200
2013-09-16 2013-09-12 2.040 4,549,063 -131,427 0.26% 9,281,449
2013-09-12 2013-09-10 2.280 4,680,490 +202,399 0.26% 10,673,559
2013-09-11 2013-09-09 2.256 4,478,091 -18,658 0.26% 10,101,601
2013-09-10 2013-09-06 2.231 4,496,749 +4,867 0.26% 10,032,829
2013-09-05 2013-09-03 2.280 4,491,882 -8,112 0.26% 10,243,451
2013-09-03 2013-08-30 2.280 4,499,994 -46,241 0.26% 10,261,950
2013-09-02 2013-08-29 2.256 4,546,235 -3,245 0.27% 10,255,319
2013-08-30 2013-08-28 2.169 4,549,480 -24,338 0.27% 9,870,079
2013-08-29 2013-08-27 2.219 4,573,818 +12,980 0.27% 10,148,400
2013-08-28 2013-08-26 2.157 4,560,838 +8,113 0.27% 9,838,500
2013-08-27 2013-08-23 2.157 4,552,725 -139,535 0.27% 9,820,999
2013-08-26 2013-08-22 2.169 4,692,260 +13,791 0.28% 10,179,840
2013-08-23 2013-08-21 2.169 4,678,469 +21,904 0.27% 10,149,920
2013-08-22 2013-08-20 2.096 4,656,565 -122,499 0.27% 9,758,000
2013-08-21 2013-08-19 2.120 4,779,064 -4,867 0.28% 10,132,521
2013-08-20 2013-08-16 2.157 4,783,931 +80,313 0.28% 10,319,750
2013-08-19 2013-08-15 2.034 4,703,618 +45,430 0.28% 9,566,701
2013-08-16 2013-08-13 1.948 4,658,188 +141,158 0.27% 9,072,361
2013-08-15 2013-08-12 1.898 4,517,030 -113,575 0.27% 8,574,719
2013-08-12 2013-08-08 1.800 4,630,605 +11,357 0.27% 8,333,680
2013-08-09 2013-08-07 1.849 4,619,248 -105,462 0.27% 8,541,001
2013-08-08 2013-08-06 1.787 4,724,710 -22,715 0.28% 8,444,800
2013-08-07 2013-08-05 1.787 4,747,425 +34,884 0.28% 8,485,400
2013-08-05 2013-08-01 1.763 4,712,541 +81,125 0.28% 8,306,870
2013-08-01 2013-07-30 1.775 4,631,416 -4,868 0.27% 8,220,959
2013-07-31 2013-07-29 1.775 4,636,284 +1,623 0.27% 8,229,600
2013-07-30 2013-07-26 1.800 4,634,661 +11,357 0.27% 8,340,979
2013-07-29 2013-07-25 1.812 4,623,304 +4,056 0.27% 8,377,530
2013-07-23 2013-07-19 1.849 4,619,248 -3,245 0.27% 8,541,001
2013-07-22 2013-07-18 1.886 4,622,493 +1,623 0.27% 8,717,941
2013-07-19 2013-07-17 1.837 4,620,870 -21,093 0.27% 8,487,040
2013-07-17 2013-07-15 1.775 4,641,963 +2,434 0.27% 8,239,681
2013-07-12 2013-07-10 1.627 4,639,529 -47,052 0.27% 7,549,080
2013-07-10 2013-07-08 1.602 4,686,581 -348,026 0.28% 7,510,099
2013-07-08 2013-07-04 1.676 5,034,607 +81,125 0.30% 8,440,160
2013-07-05 2013-07-03 1.664 4,953,482 -162,250 0.29% 8,243,100
2013-07-02 2013-06-27 1.713 5,115,732 +4,057 0.30% 8,765,341
2013-06-28 2013-06-26 1.750 5,111,675 +811 0.30% 8,947,419
2013-06-27 2013-06-25 1.738 5,110,864 -45,430 0.30% 8,883,000
2013-06-24 2013-06-20 1.935 5,156,294 -5,679 0.30% 9,978,920
2013-06-21 2013-06-19 1.972 5,161,973 -10,546 0.30% 10,180,800
2013-06-20 2013-06-18 2.009 5,172,519 -12,169 0.30% 10,392,880
2013-06-18 2013-06-14 1.960 5,184,688 -3,245 0.30% 10,161,690
2013-06-17 2013-06-13 1.911 5,187,933 -43,807 0.30% 9,912,250
2013-06-14 2013-06-11 1.911 5,231,740 +8,112 0.31% 9,995,950
2013-06-13 2013-06-10 1.849 5,223,628 +187,399 0.31% 9,658,501
2013-06-11 2013-06-07 1.837 5,036,229 +352,893 0.30% 9,249,919
2013-06-10 2013-06-06 1.750 4,683,336 -81,125 0.28% 8,197,659
2013-06-06 2013-06-04 1.738 4,764,461 +408,058 0.28% 8,280,930
2013-06-05 2013-06-03 1.726 4,356,403 +409,680 0.26% 7,518,000
2013-06-04 2013-05-31 1.738 3,946,723 +580,043 0.23% 6,859,650
2013-05-31 2013-05-29 1.763 3,366,680 +12,168 0.20% 5,934,499
2013-05-30 2013-05-28 1.775 3,354,512 +3,245 0.20% 5,954,401
2013-05-29 2013-05-27 1.750 3,351,267 +32,450 0.20% 5,866,021
2013-05-27 2013-05-23 1.602 3,318,817 -64,900 0.19% 5,318,300
2013-05-24 2013-05-22 1.689 3,383,717 -100,594 0.20% 5,714,271
2013-05-23 2013-05-21 1.713 3,484,311 -40,563 0.20% 5,970,049
2013-05-22 2013-05-20 1.726 3,524,874 +81,125 0.21% 6,083,000
2013-05-20 2013-05-15 1.726 3,443,749 +105,462 0.20% 5,943,000
2013-05-16 2013-05-14 1.713 3,338,287 -15,413 0.20% 5,719,851
2013-05-14 2013-05-10 1.750 3,353,700 -40,563 0.20% 5,870,279
2013-05-13 2013-05-09 1.763 3,394,263 +40,563 0.20% 5,983,120
2013-05-10 2013-05-08 1.900 3,353,700 -40,563 0.20% 6,373,536
2013-05-09 2013-05-07 1.837 3,394,263 +120,958 0.20% 6,234,160
2013-05-08 2013-05-06 1.849 3,273,305 -94,867 0.20% 6,053,750
2013-05-07 2013-05-03 1.798 3,368,172 -140,341 0.20% 6,057,360
2013-05-06 2013-05-02 1.824 3,508,513 -78,402 0.21% 6,399,251
2013-05-03 2013-04-30 1.773 3,586,915 -62,722 0.22% 6,359,250
2013-05-02 2013-04-29 1.747 3,649,637 -475,119 0.22% 6,377,350
2013-04-29 2013-04-25 1.773 4,124,756 -57,234 0.25% 7,312,789
2013-04-26 2013-04-24 1.747 4,181,990 +250,888 0.25% 7,307,579
2013-04-24 2013-04-22 1.722 3,931,102 -108,980 0.24% 6,768,900
2013-04-23 2013-04-19 1.671 4,040,082 +27,441 0.25% 6,750,430
2013-04-18 2013-04-16 1.620 4,012,641 -9,408 0.24% 6,499,860
2013-04-16 2013-04-12 1.645 4,022,049 -93,299 0.24% 6,617,700
2013-04-15 2013-04-11 1.658 4,115,348 +1,568 0.25% 6,823,700
2013-04-11 2013-04-09 1.658 4,113,780 +79,186 0.25% 6,821,100
2013-04-10 2013-04-08 1.620 4,034,594 +88,595 0.25% 6,535,421
2013-04-09 2013-04-05 1.556 3,945,999 -47,041 0.24% 6,140,260
2013-04-03 2013-03-28 1.594 3,993,040 +14,112 0.24% 6,366,250
2013-03-26 2013-03-22 1.658 3,978,928 -83,106 0.24% 6,597,500
2013-03-25 2013-03-21 1.633 4,062,034 -10,977 0.25% 6,631,679
2013-03-22 2013-03-20 1.582 4,073,011 +54,882 0.25% 6,441,800
2013-03-21 2013-03-19 1.594 4,018,129 +37,633 0.24% 6,406,250
2013-03-20 2013-03-18 1.645 3,980,496 +81,539 0.24% 6,549,330
2013-03-19 2013-03-15 1.696 3,898,957 +6,272 0.24% 6,614,090
2013-03-18 2013-03-14 1.747 3,892,685 +176,406 0.24% 6,802,050
2013-03-14 2013-03-12 1.773 3,716,279 +7,840 0.23% 6,588,599
2013-03-13 2013-03-11 1.747 3,708,439 +2,352 0.23% 6,480,100
2013-03-12 2013-03-08 1.786 3,706,087 +12,544 0.23% 6,617,800
2013-03-11 2013-03-07 1.837 3,693,543 +62,722 0.22% 6,783,841
2013-03-08 2013-03-06 1.824 3,630,821 -196,790 0.22% 6,622,331
2013-03-07 2013-03-05 1.824 3,827,611 -31,361 0.23% 6,981,260
2013-03-06 2013-03-04 1.798 3,858,972 -10,976 0.23% 6,940,020
2013-03-05 2013-03-01 1.849 3,869,948 -203,847 0.24% 7,157,199
2013-03-04 2013-02-28 1.875 4,073,795 +7,840 0.25% 7,638,120
2013-02-28 2013-02-26 1.837 4,065,955 +11,761 0.25% 7,467,841
2013-02-26 2013-02-22 1.913 4,054,194 +23,521 0.25% 7,756,500
2013-02-25 2013-02-21 1.926 4,030,673 -3,137 0.25% 7,762,909
2013-02-22 2013-02-20 1.977 4,033,810 -8,624 0.25% 7,974,751
2013-02-21 2013-02-19 1.990 4,042,434 -39,201 0.25% 8,043,360
2013-02-20 2013-02-18 2.028 4,081,635 -102,707 0.25% 8,277,540
2013-02-19 2013-02-15 1.990 4,184,342 +47,825 0.25% 8,325,719
2013-02-18 2013-02-14 1.964 4,136,517 -7,840 0.25% 8,125,040
2013-02-15 2013-02-08 1.939 4,144,357 +22,737 0.25% 8,034,720
2013-02-07 2013-02-05 1.888 4,121,620 +7,840 0.25% 7,780,359
2013-02-05 2013-02-01 1.977 4,113,780 +39,201 0.25% 8,132,850
2013-02-01 2013-01-30 1.939 4,074,579 +105,059 0.25% 7,899,440
2013-01-31 2013-01-29 1.926 3,969,520 -261,864 0.24% 7,645,131
2013-01-30 2013-01-28 1.926 4,231,384 +6,272 0.26% 8,149,470
2013-01-29 2013-01-25 1.926 4,225,112 -95,651 0.26% 8,137,391
2013-01-28 2013-01-24 1.964 4,320,763 +54,098 0.26% 8,486,940
2013-01-25 2013-01-23 2.054 4,266,665 -1,568 0.26% 8,761,620
2013-01-24 2013-01-22 2.143 4,268,233 -188,166 0.26% 9,145,920
2013-01-23 2013-01-21 2.143 4,456,399 -139,557 0.27% 9,549,120
2013-01-22 2013-01-18 2.143 4,595,956 +96,435 0.28% 9,848,161
2013-01-21 2013-01-17 2.079 4,499,521 +127,013 0.27% 9,354,571
2013-01-18 2013-01-16 2.054 4,372,508 -41,554 0.27% 8,978,969
2013-01-17 2013-01-15 1.990 4,414,062 +94,083 0.27% 8,782,800
2013-01-16 2013-01-14 2.028 4,319,979 -22,737 0.26% 8,760,900
2013-01-15 2013-01-11 2.041 4,342,716 +18,033 0.26% 8,862,401
2013-01-14 2013-01-10 2.207 4,324,683 -47,041 0.26% 9,542,680
2013-01-11 2013-01-09 2.245 4,371,724 -277,545 0.27% 9,813,759
2013-01-10 2013-01-08 2.079 4,649,269 -13,329 0.28% 9,665,899
2013-01-09 2013-01-07 2.066 4,662,598 +98,003 0.28% 9,634,140
2013-01-08 2013-01-04 2.015 4,564,595 -196,006 0.28% 9,198,761
2013-01-07 2013-01-03 2.028 4,760,601 +27,441 0.29% 9,654,480
2013-01-04 2013-01-02 2.028 4,733,160 +163,077 0.29% 9,598,830
2013-01-03 2012-12-31 1.926 4,570,083 +47,042 0.28% 8,801,790
2013-01-02 2012-12-27 1.926 4,523,041 +50,177 0.27% 8,711,189
2012-12-28 2012-12-24 1.939 4,472,864 +92,515 0.27% 8,671,601
2012-12-27 2012-12-20 1.900 4,380,349 -47,825 0.27% 8,324,631
2012-12-21 2012-12-19 1.862 4,428,174 +101,923 0.27% 8,246,080
2012-12-20 2012-12-18 1.837 4,326,251 +218,743 0.26% 7,945,920
2012-12-19 2012-12-17 1.862 4,107,508 +276,761 0.25% 7,648,940
2012-12-18 2012-12-14 1.913 3,830,747 +401,421 0.23% 7,329,000
2012-12-17 2012-12-13 1.926 3,429,326 -54,882 0.21% 6,604,740
2012-12-14 2012-12-12 1.913 3,484,208 +124,660 0.21% 6,666,000
2012-12-11 2012-12-07 1.811 3,359,548 +125,444 0.20% 6,084,700
2012-12-10 2012-12-06 1.773 3,234,104 +784 0.20% 5,733,750
2012-11-28 2012-11-26 1.798 3,233,320 +12,545 0.20% 5,814,840
2012-11-27 2012-11-23 1.760 3,220,775 -18,817 0.20% 5,669,039
2012-11-26 2012-11-22 1.786 3,239,592 -78,403 0.20% 5,784,800
2012-11-23 2012-11-21 1.786 3,317,995 -78,402 0.20% 5,924,801
2012-11-22 2012-11-20 1.747 3,396,397 -6,272 0.21% 5,934,840
2012-11-20 2012-11-16 1.735 3,402,669 +11,760 0.21% 5,902,399
2012-11-19 2012-11-15 1.735 3,390,909 -28,225 0.21% 5,882,000
2012-11-16 2012-11-14 1.760 3,419,134 +39,201 0.21% 6,018,180
2012-11-15 2012-11-13 1.786 3,379,933 -39,201 0.21% 6,035,401
2012-11-14 2012-11-12 1.811 3,419,134 -47,041 0.21% 6,192,620
2012-11-13 2012-11-09 1.798 3,466,175 -74,483 0.21% 6,233,609
2012-11-12 2012-11-08 1.786 3,540,658 -64,290 0.22% 6,322,400
2012-11-09 2012-11-07 1.837 3,604,948 +148,965 0.22% 6,621,120
2012-11-08 2012-11-06 1.875 3,455,983 -14,112 0.21% 6,479,760
2012-11-06 2012-11-02 2.015 3,470,095 -63,507 0.21% 6,993,079
2012-11-05 2012-11-01 1.913 3,533,602 +88,595 0.21% 6,760,501
2012-11-01 2012-10-30 1.888 3,445,007 +86,243 0.21% 6,503,121
2012-10-30 2012-10-26 1.849 3,358,764 -129,364 0.20% 6,211,800
2012-10-26 2012-10-24 2.092 3,488,128 -141,125 0.21% 7,296,360
2012-10-25 2012-10-22 2.079 3,629,253 +75,267 0.22% 7,545,271
2012-10-24 2012-10-19 2.041 3,553,986 +31,361 0.22% 7,252,800
2012-10-22 2012-10-18 2.130 3,522,625 +70,562 0.21% 7,503,310
2012-10-19 2012-10-17 2.054 3,452,063 -78,402 0.21% 7,088,830
2012-10-18 2012-10-16 1.926 3,530,465 -31,361 0.21% 6,799,529
2012-10-16 2012-10-12 1.951 3,561,826 +39,201 0.22% 6,950,789
2012-10-15 2012-10-11 1.888 3,522,625 +31,361 0.21% 6,649,640
2012-10-12 2012-10-10 1.913 3,491,264 -7,840 0.21% 6,679,500
2012-10-10 2012-10-08 1.849 3,499,104 +38,417 0.21% 6,471,349
2012-10-09 2012-10-05 1.913 3,460,687 -355,948 0.21% 6,621,000
2012-10-08 2012-10-04 1.849 3,816,635 -176,405 0.23% 7,058,601
2012-10-05 2012-10-03 1.709 3,993,040 +7,056 0.24% 6,824,620
2012-10-04 2012-09-28 1.747 3,985,984 -88,595 0.24% 6,965,080
2012-10-03 2012-09-27 1.582 4,074,579 +47,826 0.25% 6,444,280
2012-09-27 2012-09-25 1.620 4,026,753 +3,136 0.24% 6,522,719
2012-09-24 2012-09-20 1.620 4,023,617 -43,122 0.24% 6,517,640
2012-09-21 2012-09-19 1.607 4,066,739 -11,760 0.25% 6,535,621
2012-09-20 2012-09-18 1.582 4,078,499 -123,876 0.25% 6,450,480
2012-09-19 2012-09-17 1.633 4,202,375 -25,873 0.26% 6,860,800
2012-09-18 2012-09-14 1.620 4,228,248 +76,835 0.26% 6,849,110
2012-09-17 2012-09-13 1.569 4,151,413 -14,897 0.25% 6,512,849
2012-09-14 2012-09-12 1.737 4,166,310 -71,346 0.25% 7,237,584
2012-09-13 2012-09-11 1.697 4,237,656 +234,890 0.26% 7,192,939
2012-09-12 2012-09-10 1.671 4,002,766 -69,377 0.25% 6,688,080
2012-09-11 2012-09-07 1.658 4,072,143 +26,393 0.26% 6,750,000
2012-09-10 2012-09-06 1.591 4,045,750 -34,688 0.26% 6,438,001
2012-09-07 2012-09-05 1.552 4,080,438 -3,017 0.26% 6,330,870
2012-09-04 2012-08-31 1.578 4,083,455 +94,263 0.26% 6,443,851
2012-09-03 2012-08-30 1.591 3,989,192 -9,803 0.25% 6,348,000
2012-08-31 2012-08-29 1.605 3,998,995 +2,262 0.25% 6,416,630
2012-08-29 2012-08-27 1.644 3,996,733 -75,410 0.25% 6,572,000
2012-08-28 2012-08-24 1.724 4,072,143 +86,722 0.26% 7,020,000
2012-08-27 2012-08-23 1.750 3,985,421 +82,951 0.25% 6,976,199
2012-08-24 2012-08-22 1.750 3,902,470 -463,772 0.25% 6,830,999
2012-08-23 2012-08-21 1.843 4,366,242 +190,787 0.28% 8,048,100
2012-08-21 2012-08-17 1.817 4,175,455 +60,328 0.26% 7,585,690
2012-08-20 2012-08-16 1.777 4,115,127 -18,852 0.26% 7,312,380
2012-08-17 2012-08-15 1.764 4,133,979 +18,852 0.26% 7,291,060
2012-08-16 2012-08-14 1.790 4,115,127 -60,328 0.26% 7,366,950
2012-08-15 2012-08-13 1.764 4,175,455 -29,410 0.26% 7,364,210
2012-08-14 2012-08-10 1.764 4,204,865 -480,362 0.27% 7,416,080
2012-08-13 2012-08-09 1.764 4,685,227 +109,345 0.30% 8,263,290
2012-08-10 2012-08-08 1.684 4,575,882 -690,002 0.29% 7,706,360
2012-08-09 2012-08-07 1.684 5,265,884 -137,247 0.33% 8,868,410
2012-08-08 2012-08-06 1.618 5,403,131 -1,183,183 0.34% 8,741,301
2012-08-07 2012-08-03 1.485 6,586,314 -30,164 0.42% 9,782,080
2012-08-06 2012-08-02 1.525 6,616,478 -214,919 0.42% 10,090,100
2012-08-03 2012-08-01 1.498 6,831,397 +30,164 0.43% 10,236,670
2012-08-02 2012-07-31 1.498 6,801,233 +45,246 0.43% 10,191,470
2012-08-01 2012-07-30 1.538 6,755,987 -106,328 0.43% 10,392,440
2012-07-31 2012-07-27 1.498 6,862,315 +163,640 0.43% 10,283,000
2012-07-30 2012-07-26 1.512 6,698,675 -432,100 0.42% 10,126,620
2012-07-27 2012-07-25 1.485 7,130,775 +463,018 0.45% 10,590,720
2012-07-26 2012-07-24 1.498 6,667,757 +79,935 0.42% 9,991,460
2012-07-25 2012-07-23 1.512 6,587,822 -452,461 0.42% 9,959,039
2012-07-24 2012-07-20 1.552 7,040,283 +90,492 0.44% 10,923,120
2012-07-23 2012-07-19 1.552 6,949,791 +83,705 0.44% 10,782,720
2012-07-20 2012-07-18 1.525 6,866,086 +31,673 0.43% 10,470,751
2012-07-19 2012-07-17 1.591 6,834,413 +150,820 0.43% 10,875,599
2012-07-18 2012-07-16 1.618 6,683,593 +168,918 0.42% 10,812,860
2012-07-17 2012-07-13 1.631 6,514,675 +1,056,495 0.41% 10,625,970
2012-07-16 2012-07-12 1.684 5,458,180 -710,363 0.34% 9,192,260
2012-07-13 2012-07-11 1.697 6,168,543 -175,705 0.39% 10,470,401
2012-07-12 2012-07-10 1.671 6,344,248 -15,082 0.40% 10,600,380
2012-07-11 2012-07-09 1.658 6,359,330 -30,918 0.40% 10,541,250
2012-07-10 2012-07-06 1.711 6,390,248 -15,082 0.40% 10,931,460
2012-07-09 2012-07-05 1.750 6,405,330 +71,639 0.40% 11,212,080
2012-07-06 2012-07-04 1.684 6,333,691 +23,378 0.40% 10,666,731
2012-07-05 2012-07-03 1.671 6,310,313 +363,476 0.40% 10,543,679
2012-07-04 2012-06-29 1.724 5,946,837 +46,754 0.38% 10,251,800
2012-07-03 2012-06-28 1.737 5,900,083 +853,642 0.37% 10,249,440
2012-06-29 2012-06-27 1.790 5,046,441 +306,165 0.32% 9,034,200
2012-06-28 2012-06-26 1.830 4,740,276 +235,279 0.30% 8,674,680
2012-06-27 2012-06-25 1.857 4,504,997 +171,181 0.28% 8,363,600
2012-06-26 2012-06-22 1.857 4,333,816 -22,623 0.27% 8,045,800
2012-06-20 2012-06-18 1.923 4,356,439 +422,296 0.28% 8,376,650
2012-06-19 2012-06-15 1.896 3,934,143 +283,542 0.25% 7,460,311
2012-06-18 2012-06-14 1.870 3,650,601 -15,082 0.23% 6,825,810
2012-06-15 2012-06-13 1.896 3,665,683 -5,279 0.23% 6,951,230
2012-06-14 2012-06-12 1.857 3,670,962 +15,082 0.23% 6,815,201
2012-06-13 2012-06-11 1.857 3,655,880 +55,050 0.23% 6,787,201
2012-06-12 2012-06-08 1.843 3,600,830 +34,688 0.23% 6,637,250
2012-06-11 2012-06-07 1.870 3,566,142 -92,000 0.23% 6,667,891
2012-06-07 2012-06-05 1.870 3,658,142 -301,640 0.23% 6,839,910
2012-06-06 2012-06-04 1.817 3,959,782 -509,772 0.25% 7,193,870
2012-06-05 2012-06-01 1.857 4,469,554 -27,902 0.28% 8,297,800
2012-06-04 2012-05-31 1.817 4,497,456 -14,328 0.28% 8,170,680
2012-06-01 2012-05-30 1.843 4,511,784 +369,510 0.29% 8,316,371
2012-05-31 2012-05-29 1.883 4,142,274 +420,788 0.26% 7,800,059
2012-05-30 2012-05-28 1.883 3,721,486 +26,393 0.24% 7,007,700
2012-05-28 2012-05-24 1.803 3,695,093 -12,819 0.23% 6,664,000
2012-05-25 2012-05-23 1.870 3,707,912 -9,050 0.23% 6,932,969
2012-05-24 2012-05-22 1.883 3,716,962 +153,837 0.23% 6,999,181
2012-05-23 2012-05-21 1.830 3,563,125 +167,410 0.23% 6,520,500
2012-05-22 2012-05-18 1.857 3,395,715 +1,089,675 0.21% 6,304,200
2012-05-21 2012-05-17 1.910 2,306,040 -728,461 0.15% 4,403,521
2012-05-18 2012-05-16 2.278 3,034,501 +215,673 0.19% 6,913,719
2012-05-17 2012-05-15 2.407 2,818,828 +429,050 0.18% 6,783,592
2012-05-16 2012-05-14 2.392 2,389,778 +17,557 0.16% 5,717,041
2012-05-14 2012-05-10 2.350 2,372,221 -14,045 0.16% 5,573,699
2012-05-11 2012-05-09 2.378 2,386,266 +11,938 0.16% 5,674,659
2012-05-08 2012-05-04 2.535 2,374,328 +7,023 0.16% 6,018,180
2012-05-04 2012-05-02 2.606 2,367,305 -23,175 0.16% 6,168,929
2012-05-03 2012-04-30 2.577 2,390,480 +66,012 0.16% 6,161,240
2012-05-02 2012-04-27 2.592 2,324,468 -199,441 0.16% 6,024,200
2012-04-30 2012-04-26 2.592 2,523,909 -224,722 0.17% 6,541,081
2012-04-27 2012-04-25 2.606 2,748,631 -67,416 0.19% 7,162,621
2012-04-26 2012-04-24 2.592 2,816,047 -60,394 0.19% 7,298,200
2012-04-25 2012-04-23 2.592 2,876,441 +252,110 0.20% 7,454,720
2012-04-24 2012-04-20 2.634 2,624,331 +28,090 0.18% 6,913,449
2012-04-23 2012-04-19 2.649 2,596,241 +104,636 0.18% 6,876,420
2012-04-20 2012-04-18 2.592 2,491,605 -11,938 0.17% 6,457,361
2012-04-19 2012-04-17 2.549 2,503,543 +3,511 0.17% 6,381,350
2012-04-18 2012-04-16 2.577 2,500,032 +70,928 0.17% 6,443,600
2012-04-17 2012-04-13 2.634 2,429,104 +182,587 0.16% 6,399,150
2012-04-16 2012-04-12 2.677 2,246,517 -14,046 0.15% 6,014,119
2012-04-13 2012-04-11 2.634 2,260,563 +4,214 0.15% 5,955,151
2012-04-12 2012-04-10 2.691 2,256,349 -5,618 0.15% 6,072,570
2012-04-11 2012-04-05 2.734 2,261,967 +15,450 0.15% 6,184,320
2012-04-10 2012-04-03 2.634 2,246,517 +11,236 0.15% 5,918,149
2012-04-05 2012-04-02 2.606 2,235,281 -137,643 0.15% 5,824,889
2012-04-03 2012-03-30 2.677 2,372,924 +65,310 0.16% 6,352,521
2012-04-02 2012-03-29 2.691 2,307,614 -51,967 0.16% 6,210,541
2012-03-30 2012-03-28 2.720 2,359,581 -32,303 0.16% 6,417,601
2012-03-29 2012-03-27 2.876 2,391,884 +462,084 0.16% 6,880,119
2012-03-28 2012-03-26 2.791 1,929,800 +15,450 0.13% 5,386,080
2012-03-27 2012-03-23 2.805 1,914,350 -5,618 0.13% 5,370,219
2012-03-26 2012-03-22 2.876 1,919,968 +9,831 0.13% 5,522,679
2012-03-23 2012-03-21 2.819 1,910,137 +1,405 0.13% 5,385,601
2012-03-22 2012-03-20 2.862 1,908,732 +619,390 0.13% 5,463,179
2012-03-21 2012-03-19 3.019 1,289,342 +204,356 0.09% 3,892,319
2012-03-20 2012-03-16 3.147 1,084,986 +8,427 0.07% 3,414,451
2012-03-19 2012-03-15 3.232 1,076,559 -370,791 0.07% 3,479,911
2012-03-16 2012-03-14 3.361 1,447,350 -131,322 0.10% 4,863,960
2012-03-15 2012-03-13 3.574 1,578,672 -310,397 0.11% 5,642,481
2012-03-14 2012-03-12 3.432 1,889,069 -17,556 0.13% 6,482,900
2012-03-13 2012-03-09 3.460 1,906,625 +28,090 0.13% 6,597,448
2012-03-12 2012-03-08 3.375 1,878,535 -28,793 0.13% 6,339,749
2012-03-09 2012-03-07 3.275 1,907,328 +16,854 0.13% 6,246,801
2012-03-08 2012-03-06 3.275 1,890,474 -105,338 0.13% 6,191,601
2012-03-07 2012-03-05 3.475 1,995,812 -57,585 0.14% 6,934,480
2012-03-06 2012-03-02 3.318 2,053,397 +191,716 0.14% 6,812,920
2012-03-05 2012-03-01 3.247 1,861,681 -52,669 0.13% 6,044,280
2012-03-02 2012-02-29 3.346 1,914,350 -42,136 0.13% 6,406,099
2012-03-01 2012-02-28 3.361 1,956,486 +73,035 0.13% 6,574,961
2012-02-29 2012-02-27 3.218 1,883,451 +253,514 0.13% 6,061,320
2012-02-28 2012-02-24 3.304 1,629,937 -86,377 0.11% 5,384,722
2012-02-27 2012-02-23 3.247 1,716,314 -172,053 0.12% 5,572,320
2012-02-24 2012-02-22 3.304 1,888,367 -18,961 0.13% 6,238,481
2012-02-23 2012-02-21 3.418 1,907,328 +9,832 0.13% 6,518,401
2012-02-22 2012-02-20 3.375 1,897,496 -727,537 0.13% 6,403,740
2012-02-21 2012-02-17 3.460 2,625,033 -576,553 0.18% 9,083,338
2012-02-20 2012-02-16 3.190 3,201,586 -176,266 0.22% 10,212,161
2012-02-17 2012-02-15 3.090 3,377,852 -200,143 0.23% 10,437,700
2012-02-16 2012-02-14 2.933 3,577,995 -91,996 0.24% 10,495,700
2012-02-15 2012-02-13 2.990 3,669,991 -17,556 0.25% 10,974,601
2012-02-14 2012-02-10 2.990 3,687,547 +11,236 0.25% 11,027,100
2012-02-13 2012-02-09 3.261 3,676,311 -19,663 0.25% 11,988,150
2012-02-10 2012-02-08 3.104 3,695,974 +131,322 0.25% 11,473,340
2012-02-09 2012-02-07 2.763 3,564,652 -9,130 0.24% 9,847,439
2012-02-08 2012-02-06 2.748 3,573,782 -60,394 0.24% 9,821,771
2012-02-07 2012-02-03 2.734 3,634,176 -183,288 0.25% 9,936,001
2012-02-06 2012-02-02 2.549 3,817,464 +55,478 0.26% 9,730,439
2012-02-03 2012-02-01 2.492 3,761,986 +191,013 0.26% 9,374,750
2012-02-02 2012-01-31 2.421 3,570,973 -12,640 0.24% 8,644,501
2012-02-01 2012-01-30 2.478 3,583,613 -36,517 0.24% 8,879,220
2012-01-31 2012-01-27 2.535 3,620,130 -150,986 0.25% 9,175,899
2012-01-30 2012-01-26 2.592 3,771,116 +138,345 0.26% 9,773,401
2012-01-27 2012-01-20 2.620 3,632,771 +21,770 0.25% 9,518,320
2012-01-26 2012-01-19 2.620 3,611,001 +2,809 0.25% 9,461,280
2012-01-20 2012-01-18 2.677 3,608,192 +20,365 0.24% 9,659,440
2012-01-19 2012-01-17 2.620 3,587,827 +76,546 0.24% 9,400,561
2012-01-17 2012-01-13 2.677 3,511,281 +25,984 0.24% 9,400,001
2012-01-16 2012-01-12 2.706 3,485,297 +36,517 0.24% 9,429,699
2012-01-13 2012-01-11 2.691 3,448,780 -27,388 0.23% 9,281,790
2012-01-12 2012-01-10 2.606 3,476,168 +21,068 0.24% 9,058,500
2012-01-11 2012-01-09 2.535 3,455,100 +80,057 0.23% 8,757,599
2012-01-10 2012-01-06 2.606 3,375,043 +82,164 0.23% 8,794,980
2012-01-09 2012-01-05 2.720 3,292,879 +405,904 0.22% 8,955,990
2012-01-06 2012-01-04 2.763 2,886,975 +281,605 0.20% 7,975,340
2012-01-05 2012-01-03 2.791 2,605,370 +200,143 0.18% 7,271,599
2012-01-04 2011-12-30 2.905 2,405,227 +3,511 0.16% 6,986,999
2012-01-03 2011-12-29 2.948 2,401,716 +73,035 0.16% 7,079,400
2011-12-30 2011-12-28 2.962 2,328,681 -28,091 0.16% 6,897,279
2011-12-29 2011-12-23 2.990 2,356,772 +3,512 0.16% 7,047,601
2011-12-23 2011-12-21 2.905 2,353,260 +198,036 0.16% 6,836,039
2011-12-22 2011-12-20 2.905 2,155,224 -21,068 0.15% 6,260,760
2011-12-21 2011-12-19 2.948 2,176,292 +40,731 0.15% 6,414,931
2011-12-20 2011-12-16 2.933 2,135,561 +1,405 0.14% 6,264,460
2011-12-16 2011-12-14 3.133 2,134,156 -3,512 0.14% 6,685,799
2011-12-15 2011-12-13 3.161 2,137,668 -49,158 0.15% 6,757,681
2011-12-14 2011-12-12 3.147 2,186,826 +7,023 0.15% 6,881,941
2011-12-13 2011-12-09 3.190 2,179,803 +44,242 0.15% 6,952,960
2011-12-09 2011-12-07 3.161 2,135,561 +37,922 0.14% 6,751,020
2011-12-08 2011-12-06 3.119 2,097,639 +9,129 0.14% 6,541,530
2011-12-05 2011-12-01 3.247 2,088,510 -327,953 0.14% 6,780,721
2011-12-02 2011-11-30 3.062 2,416,463 -16,152 0.16% 7,398,149
2011-12-01 2011-11-29 3.119 2,432,615 -44,242 0.17% 7,586,159
2011-11-28 2011-11-24 2.891 2,476,857 +49,158 0.17% 7,159,809
2011-11-25 2011-11-23 2.905 2,427,699 +2,809 0.16% 7,052,279
2011-11-24 2011-11-22 2.891 2,424,890 -16,152 0.16% 7,009,589
2011-11-18 2011-11-16 3.232 2,441,042 -299,161 0.17% 7,890,519
2011-11-17 2011-11-15 3.289 2,740,203 -32,304 0.19% 9,013,618
2011-11-16 2011-11-14 3.261 2,772,507 +20,365 0.19% 9,040,919
2011-11-14 2011-11-10 3.247 2,752,142 -23,877 0.19% 8,935,321
2011-11-10 2011-11-08 3.361 2,776,019 -39,326 0.19% 9,329,082
2011-11-09 2011-11-07 3.332 2,815,345 +410,118 0.19% 9,381,060
2011-11-08 2011-11-04 3.531 2,405,227 -3,512 0.16% 8,493,999
2011-11-07 2011-11-03 3.418 2,408,739 -38,624 0.16% 8,232,001
2011-11-04 2011-11-02 3.446 2,447,363 -8,427 0.17% 8,433,701
2011-11-03 2011-11-01 3.389 2,455,790 -51,264 0.17% 8,322,861
2011-11-02 2011-10-31 3.318 2,507,054 +100,422 0.17% 8,318,099
2011-11-01 2011-10-28 3.560 2,406,632 +10,534 0.16% 8,567,501
2011-10-31 2011-10-27 3.617 2,396,098 -9,129 0.16% 8,666,480
2011-10-28 2011-10-26 3.261 2,405,227 +120,086 0.16% 7,843,249
2011-10-27 2011-10-25 3.318 2,285,141 -109,552 0.16% 7,581,818
2011-10-26 2011-10-24 3.133 2,394,693 -21,068 0.16% 7,501,999
2011-10-25 2011-10-21 3.033 2,415,761 +66,012 0.16% 7,327,200
2011-10-24 2011-10-20 2.948 2,349,749 -252,812 0.16% 6,926,220
2011-10-20 2011-10-18 2.748 2,602,561 -988,777 0.18% 7,152,579
2011-10-19 2011-10-17 2.990 3,591,338 +645,373 0.24% 10,739,400
2011-10-18 2011-10-14 3.033 2,945,965 -2,211,404 0.20% 8,935,351
2011-10-17 2011-10-13 3.104 5,157,369 +2,499,329 0.35% 16,009,920
2011-10-14 2011-10-12 2.706 2,658,040 -601,131 0.18% 7,191,501
2011-10-13 2011-10-11 2.834 3,259,171 +598,322 0.22% 9,235,591
2011-10-12 2011-10-10 3.175 2,660,849 +105,339 0.18% 8,449,471
2011-10-11 2011-10-07 3.218 2,555,510 +49,158 0.17% 8,224,140
2011-10-07 2011-10-04 2.791 2,506,352 +17,556 0.17% 6,995,239
2011-10-06 2011-10-03 2.919 2,488,796 +70,226 0.17% 7,265,201
2011-10-04 2011-09-30 3.076 2,418,570 -11,939 0.16% 7,439,039
2011-10-03 2011-09-28 3.161 2,430,509 +176,969 0.16% 7,683,422
2011-09-30 2011-09-27 3.033 2,253,540 -126,406 0.15% 6,835,170
2011-09-28 2011-09-26 2.848 2,379,946 +10,534 0.16% 6,778,000
2011-09-27 2011-09-23 3.062 2,369,412 +112,361 0.16% 7,254,099
2011-09-26 2011-09-22 3.147 2,257,051 +75,141 0.15% 7,102,939
2011-09-23 2011-09-21 3.346 2,181,910 -43,540 0.15% 7,301,451
2011-09-22 2011-09-20 3.475 2,225,450 +77,248 0.15% 7,732,361
2011-09-21 2011-09-19 3.674 2,148,202 +2,809 0.15% 7,892,222
2011-09-20 2011-09-16 3.873 2,145,393 -64,607 0.15% 8,309,602
2011-09-19 2011-09-15 3.688 2,210,000 +63,905 0.15% 8,150,730
2011-09-16 2011-09-14 3.774 2,146,095 -5,618 0.15% 8,098,401
2011-09-15 2011-09-12 3.831 2,151,713 -11,236 0.15% 8,242,161
2011-09-14 2011-09-09 4.087 2,162,949 -21,068 0.15% 8,839,600
2011-09-12 2011-09-08 4.144 2,184,017 +133,429 0.15% 9,051,084
2011-09-09 2011-09-07 4.072 2,050,588 +257,640 0.14% 8,350,585
2011-09-08 2011-09-06 3.914 1,792,948 +44,476 0.12% 7,017,601
2011-09-07 2011-09-05 4.058 1,748,472 +19,459 0.12% 7,095,122
2011-09-06 2011-09-02 4.259 1,729,013 +27,797 0.12% 7,364,479
2011-09-05 2011-09-01 4.374 1,701,216 -396,116 0.12% 7,441,922
2011-09-02 2011-08-31 4.360 2,097,332 +134,819 0.14% 9,144,541
2011-09-01 2011-08-30 4.231 1,962,513 +37,526 0.13% 8,302,559
2011-08-31 2011-08-29 4.000 1,924,987 +84,088 0.13% 7,700,602
2011-08-30 2011-08-26 4.115 1,840,899 +39,612 0.13% 7,576,141
2011-08-29 2011-08-25 4.202 1,801,287 +31,967 0.12% 7,568,640
2011-08-26 2011-08-24 4.087 1,769,320 +168,176 0.12% 7,230,641
2011-08-25 2011-08-23 4.259 1,601,144 +160,531 0.11% 6,819,840
2011-08-24 2011-08-22 4.504 1,440,613 -2,084 0.10% 6,488,492
2011-08-23 2011-08-19 4.605 1,442,697 +28,492 0.10% 6,643,198
2011-08-22 2011-08-18 5.310 1,414,205 -14,594 0.10% 7,509,151
2011-08-19 2011-08-17 5.828 1,428,799 +180,685 0.10% 8,326,802
2011-08-12 2011-08-10 6.029 1,248,114 -9,034 0.09% 7,525,240
2011-08-11 2011-08-09 5.770 1,257,148 +6,254 0.09% 7,254,089
2011-08-09 2011-08-05 6.087 1,250,894 -34,052 0.09% 7,614,001
2011-08-08 2011-08-04 6.447 1,284,946 +6,950 0.09% 8,283,521
2011-08-04 2011-08-02 6.605 1,277,996 -34,748 0.09% 8,441,007
2011-08-02 2011-07-29 6.519 1,312,744 +695 0.09% 8,557,173
2011-08-01 2011-07-28 6.677 1,312,049 -45,866 0.09% 8,760,323
2011-07-29 2011-07-27 6.706 1,357,915 +4,170 0.09% 9,105,642
2011-07-28 2011-07-26 6.720 1,353,745 +695 0.09% 9,097,160
2011-07-27 2011-07-25 6.562 1,353,050 +116,055 0.09% 8,878,319
2011-07-26 2011-07-22 6.734 1,236,995 -3,475 0.08% 8,330,400
2011-07-25 2011-07-21 6.447 1,240,470 -8,339 0.09% 7,996,802
2011-07-22 2011-07-20 6.590 1,248,809 -15,289 0.09% 8,230,260
2011-07-21 2011-07-19 6.188 1,264,098 +15,289 0.09% 7,821,702
2011-07-20 2011-07-18 6.418 1,248,809 -11,814 0.09% 8,014,620
2011-07-19 2011-07-15 6.806 1,260,623 -73,664 0.09% 8,580,220
2011-07-15 2011-07-13 6.864 1,334,287 -695 0.09% 9,158,402
2011-07-14 2011-07-12 6.878 1,334,982 +108,411 0.09% 9,182,383
2011-07-13 2011-07-11 7.137 1,226,571 -288,400 0.08% 8,754,401
2011-07-12 2011-07-08 7.569 1,514,971 +4,169 0.10% 11,466,797
2011-07-11 2011-07-07 7.742 1,510,802 +2,085 0.10% 11,696,122
2011-07-08 2011-07-06 8.029 1,508,717 +26,408 0.10% 12,114,181
2011-07-07 2011-07-05 8.058 1,482,309 -16,679 0.10% 11,944,799
2011-07-06 2011-07-04 8.015 1,498,988 -3,474 0.10% 12,014,492
2011-07-04 2011-06-29 7.713 1,502,462 -1,390 0.10% 11,588,317
2011-06-29 2011-06-27 7.785 1,503,852 +2,779 0.10% 11,707,238
2011-06-28 2011-06-24 7.828 1,501,073 +695 0.10% 11,750,404
2011-06-27 2011-06-23 7.670 1,500,378 -6,949 0.10% 11,507,473
2011-06-24 2011-06-22 7.655 1,507,327 -2,085 0.10% 11,539,080
2011-06-23 2011-06-21 7.583 1,509,412 +2,085 0.10% 11,446,441
2011-06-22 2011-06-20 7.439 1,507,327 +15,984 0.10% 11,213,730
2011-06-21 2011-06-17 7.468 1,491,343 +18,763 0.10% 11,137,737
2011-06-20 2011-06-16 7.612 1,472,580 +13,899 0.10% 11,209,511
2011-06-17 2011-06-15 7.727 1,458,681 -12,509 0.10% 11,271,629
2011-06-16 2011-06-14 7.727 1,471,190 +22,238 0.10% 11,368,290
2011-06-13 2011-06-09 7.670 1,448,952 +3,475 0.10% 11,113,050
2011-06-10 2011-06-08 7.857 1,445,477 +695 0.10% 11,356,798
2011-06-09 2011-06-07 8.044 1,444,782 +23,628 0.10% 11,621,608
2011-06-08 2011-06-03 8.058 1,421,154 +31,272 0.10% 11,451,998
2011-06-07 2011-06-02 8.231 1,389,882 +20,848 0.10% 11,440,000
2011-06-03 2011-06-01 8.432 1,369,034 +59,070 0.09% 11,544,202
2011-06-02 2011-05-31 8.159 1,309,964 +695 0.09% 10,687,952
2011-05-31 2011-05-27 8.159 1,309,269 +38,917 0.09% 10,682,282
2011-05-26 2011-05-24 8.116 1,270,352 +4,864 0.09% 10,309,919
2011-05-17 2011-05-13 8.533 1,265,488 +9,035 0.09% 10,798,534
2011-05-16 2011-05-12 8.418 1,256,453 +4,864 0.09% 10,576,798
2011-05-13 2011-05-11 8.694 1,251,589 -10,424 0.09% 10,881,126
2011-05-12 2011-05-09 8.533 1,262,013 +34,911 0.09% 10,768,571
2011-05-11 2011-05-06 8.445 1,227,102 +10,932 0.09% 10,362,920
2011-05-06 2011-05-04 8.430 1,216,170 +4,099 0.08% 10,252,799
2011-05-05 2011-05-03 8.386 1,212,071 +10,932 0.08% 10,165,023
2011-05-04 2011-04-29 8.665 1,201,139 -81,989 0.08% 10,407,362
2011-04-29 2011-04-27 9.045 1,283,128 -98,387 0.09% 11,606,042
2011-04-28 2011-04-26 9.016 1,381,515 -1,366 0.10% 12,455,524
2011-04-26 2011-04-20 8.899 1,382,881 -8,882 0.10% 12,305,919
2011-04-21 2011-04-19 8.767 1,391,763 +13,665 0.10% 12,201,628
2011-04-20 2011-04-18 8.913 1,378,098 -27,330 0.10% 12,283,527
2011-04-19 2011-04-15 8.928 1,405,428 -4,099 0.10% 12,547,700
2011-04-18 2011-04-14 8.621 1,409,527 -23,231 0.10% 12,151,066
2011-04-14 2011-04-12 8.533 1,432,758 +11,615 0.10% 12,225,512
2011-04-13 2011-04-11 8.987 1,421,143 -46,460 0.10% 12,771,204
2011-04-12 2011-04-08 8.782 1,467,603 -135,282 0.10% 12,888,000
2011-04-11 2011-04-07 8.752 1,602,885 -40,311 0.11% 14,029,081
2011-04-08 2011-04-06 8.518 1,643,196 -84,722 0.11% 13,997,099
2011-04-07 2011-04-04 8.182 1,727,918 -13,665 0.12% 14,137,109
2011-04-06 2011-04-01 8.021 1,741,583 -237,768 0.12% 13,968,521
2011-04-04 2011-03-31 7.816 1,979,351 -30,746 0.14% 15,469,980
2011-04-01 2011-03-30 7.728 2,010,097 -45,777 0.14% 15,533,761
2011-03-31 2011-03-29 7.640 2,055,874 +4,099 0.14% 15,706,979
2011-03-30 2011-03-28 7.669 2,051,775 +5,466 0.14% 15,735,723
2011-03-29 2011-03-25 7.699 2,046,309 +34,162 0.14% 15,753,702
2011-03-28 2011-03-24 7.640 2,012,147 +20,498 0.14% 15,372,903
2011-03-25 2011-03-23 7.713 1,991,649 -20,498 0.14% 15,362,047
2011-03-24 2011-03-22 7.786 2,012,147 -5,466 0.14% 15,667,403
2011-03-23 2011-03-21 7.699 2,017,613 +33,479 0.14% 15,532,783
2011-03-22 2011-03-18 7.494 1,984,134 -1,366 0.14% 14,868,482
2011-03-21 2011-03-17 7.625 1,985,500 -34,846 0.14% 15,140,259
2011-03-18 2011-03-16 7.816 2,020,346 -100,436 0.14% 15,790,384
2011-03-17 2011-03-15 7.377 2,120,782 -4,783 0.15% 15,644,160
2011-03-16 2011-03-14 7.201 2,125,565 +21,864 0.15% 15,306,122
2011-03-15 2011-03-11 7.186 2,103,701 +6,832 0.15% 15,117,890
2011-03-14 2011-03-10 7.289 2,096,869 +13,665 0.15% 15,283,623
2011-03-10 2011-03-08 7.333 2,083,204 +12,299 0.15% 15,275,492
2011-03-09 2011-03-07 7.260 2,070,905 -10,932 0.14% 15,033,757
2011-03-08 2011-03-04 7.260 2,081,837 -9,566 0.15% 15,113,118
2011-03-07 2011-03-03 7.318 2,091,403 -2,733 0.15% 15,305,003
2011-03-04 2011-03-02 7.172 2,094,136 +15,032 0.15% 15,018,503
2011-03-03 2011-03-01 7.157 2,079,104 -30,746 0.15% 14,880,268
2011-03-02 2011-02-28 7.084 2,109,850 +5,466 0.15% 14,945,919
2011-03-01 2011-02-25 6.850 2,104,384 +21,180 0.15% 14,414,398
2011-02-25 2011-02-23 7.157 2,083,204 -34,162 0.15% 14,909,612
2011-02-22 2011-02-18 7.508 2,117,366 -13,665 0.15% 15,897,871
2011-02-18 2011-02-16 7.479 2,131,031 +13,665 0.15% 15,938,093
2011-02-16 2011-02-14 7.552 2,117,366 +1,367 0.15% 15,990,841
2011-02-15 2011-02-11 7.333 2,115,999 +4,782 0.15% 15,515,967
2011-02-14 2011-02-10 7.128 2,111,217 +29,380 0.15% 15,048,302
2011-02-11 2011-02-09 7.464 2,081,837 +13,665 0.15% 15,539,698
2011-02-09 2011-02-07 7.728 2,068,172 -1,367 0.14% 15,982,557
2011-02-08 2011-02-02 7.757 2,069,539 +32,796 0.14% 16,053,701
2011-02-01 2011-01-28 7.567 2,036,743 -13,665 0.14% 15,411,768
2011-01-31 2011-01-27 7.669 2,050,408 +71,057 0.14% 15,725,239
2011-01-28 2011-01-26 7.377 1,979,351 -18,448 0.14% 14,600,880
2011-01-27 2011-01-25 7.172 1,997,799 -21,180 0.14% 14,327,603
2011-01-26 2011-01-24 6.850 2,018,979 +4,783 0.14% 13,829,400
2011-01-25 2011-01-21 6.835 2,014,196 -14,348 0.14% 13,767,158
2011-01-24 2011-01-20 7.069 2,028,544 +4,782 0.14% 14,340,267
2011-01-21 2011-01-19 7.157 2,023,762 +69,008 0.14% 14,484,182
2011-01-20 2011-01-18 7.318 1,954,754 +10,248 0.14% 14,304,998
2011-01-18 2011-01-14 7.596 1,944,506 +6,833 0.14% 14,770,742
2011-01-14 2011-01-12 7.757 1,937,673 -12,982 0.14% 15,030,798
2011-01-13 2011-01-11 7.582 1,950,655 -17,081 0.14% 14,788,901
2011-01-12 2011-01-10 7.523 1,967,736 +683 0.14% 14,803,201
2011-01-11 2011-01-07 7.640 1,967,053 -25,963 0.14% 15,028,383
2011-01-10 2011-01-06 7.669 1,993,016 -46,460 0.14% 15,285,081
2011-01-07 2011-01-05 7.494 2,039,476 -49,877 0.14% 15,283,198
2011-01-06 2011-01-04 7.743 2,089,353 +4,783 0.15% 16,176,821
2011-01-05 2011-01-03 7.552 2,084,570 -1,367 0.15% 15,743,158
2011-01-04 2010-12-31 7.464 2,085,937 -12,298 0.15% 15,570,302
2011-01-03 2010-12-29 7.289 2,098,235 +31,429 0.15% 15,293,580
2010-12-30 2010-12-28 7.391 2,066,806 -13,665 0.14% 15,276,250
2010-12-29 2010-12-24 7.508 2,080,471 +155,779 0.15% 15,620,852
2010-12-28 2010-12-22 7.508 1,924,692 +238,452 0.13% 14,451,212
2010-12-23 2010-12-21 7.552 1,686,240 +57,392 0.12% 12,734,877
2010-12-22 2010-12-20 7.918 1,628,848 -140,065 0.11% 12,897,440
2010-12-21 2010-12-17 8.079 1,768,913 -9,565 0.12% 14,291,283
2010-12-20 2010-12-16 7.757 1,778,478 -12,982 0.12% 13,795,900
2010-12-17 2010-12-15 7.699 1,791,460 -34,162 0.12% 13,791,723
2010-12-16 2010-12-14 7.655 1,825,622 -448,889 0.13% 13,974,563
2010-12-15 2010-12-13 7.567 2,274,511 +20,497 0.16% 17,210,927
2010-12-14 2010-12-10 7.655 2,254,014 -3,416 0.16% 17,253,769
2010-12-13 2010-12-09 7.845 2,257,430 +23,913 0.16% 17,709,437
2010-12-10 2010-12-08 7.933 2,233,517 -1,366 0.16% 17,717,981
2010-12-08 2010-12-06 8.006 2,234,883 -219,321 0.16% 17,892,367
2010-12-06 2010-12-02 8.269 2,454,204 +23,914 0.17% 20,294,800
2010-12-03 2010-12-01 8.196 2,430,290 -25,964 0.17% 19,919,196
2010-12-02 2010-11-30 8.269 2,456,254 +6,833 0.17% 20,311,753
2010-12-01 2010-11-29 8.211 2,449,421 +19,814 0.17% 20,111,848
2010-11-29 2010-11-25 7.991 2,429,607 +17,764 0.17% 19,415,758
2010-11-26 2010-11-24 8.035 2,411,843 -8,882 0.17% 19,379,700
2010-11-25 2010-11-23 8.313 2,420,725 +4,099 0.17% 20,124,239
2010-11-24 2010-11-22 8.518 2,416,626 +17,081 0.17% 20,585,343
2010-11-23 2010-11-19 8.445 2,399,545 +4,100 0.17% 20,264,243
2010-11-22 2010-11-18 7.991 2,395,445 +43,044 0.17% 19,142,759
2010-11-19 2010-11-17 7.903 2,352,401 +24,597 0.16% 18,592,200
2010-11-18 2010-11-16 8.225 2,327,804 +9,565 0.16% 19,147,338
2010-11-17 2010-11-15 8.460 2,318,239 -2,050 0.16% 19,611,541
2010-11-16 2010-11-12 8.723 2,320,289 +70,374 0.16% 20,240,164
2010-11-15 2010-11-11 9.060 2,249,915 +64,908 0.16% 20,383,673
2010-11-12 2010-11-10 8.972 2,185,007 +66,958 0.15% 19,603,742
2010-11-11 2010-11-09 9.074 2,118,049 +23,913 0.15% 19,219,999
2010-11-10 2010-11-08 8.928 2,094,136 +20,498 0.15% 18,696,503
2010-11-09 2010-11-05 8.987 2,073,638 +56,709 0.14% 18,634,897
2010-11-08 2010-11-04 9.162 2,016,929 -10,932 0.14% 18,479,517
2010-11-05 2010-11-03 9.206 2,027,861 -72,424 0.14% 18,668,718
2010-11-04 2010-11-02 9.133 2,100,285 +25,280 0.15% 19,181,762
2010-11-03 2010-11-01 9.250 2,075,005 +4,100 0.14% 19,193,841
2010-11-02 2010-10-29 9.045 2,070,905 +4,099 0.14% 18,731,576
2010-11-01 2010-10-28 9.104 2,066,806 -6,832 0.14% 18,815,500
2010-10-29 2010-10-27 8.972 2,073,638 -684 0.14% 18,604,547
2010-10-28 2010-10-26 9.294 2,074,322 +26,647 0.14% 19,278,604
2010-10-27 2010-10-25 9.543 2,047,675 -21,864 0.14% 19,540,438
2010-10-26 2010-10-22 9.748 2,069,539 -28,013 0.14% 20,173,141
2010-10-25 2010-10-21 9.294 2,097,552 +136,649 0.15% 19,494,502
2010-10-22 2010-10-20 9.352 1,960,903 +40,994 0.14% 18,339,295
2010-10-21 2010-10-19 9.835 1,919,909 +4,099 0.13% 18,883,200
2010-10-20 2010-10-18 10.040 1,915,810 -185,841 0.13% 19,235,445
2010-10-19 2010-10-15 10.026 2,101,651 -237,768 0.15% 21,070,597
2010-10-18 2010-10-14 9.967 2,339,419 -15,032 0.16% 23,317,436
2010-10-15 2010-10-13 9.923 2,354,451 -26,646 0.16% 23,363,883
2010-10-14 2010-10-12 9.470 2,381,097 -16,398 0.17% 22,547,949
2010-10-13 2010-10-11 9.587 2,397,495 +202,240 0.17% 22,983,951
2010-10-12 2010-10-08 9.001 2,195,255 -32,796 0.15% 19,759,947
2010-10-11 2010-10-07 9.118 2,228,051 +257,582 0.16% 20,316,030
2010-10-08 2010-10-06 9.089 1,970,469 -6,832 0.14% 17,909,641
2010-10-07 2010-10-05 9.104 1,977,301 -5,466 0.14% 18,000,677
2010-10-06 2010-10-04 8.328 1,982,767 +8,882 0.14% 16,512,378
2010-10-05 2010-09-30 8.343 1,973,885 -23,914 0.14% 16,467,299
2010-10-04 2010-09-29 8.240 1,997,799 +2,733 0.14% 16,462,124
2010-09-30 2010-09-28 8.182 1,995,066 +34,846 0.14% 16,322,803
2010-09-29 2010-09-27 8.606 1,960,220 -1,367 0.14% 16,869,718
2010-09-28 2010-09-24 8.562 1,961,587 -18,447 0.14% 16,795,352
2010-09-27 2010-09-22 8.445 1,980,034 +19,131 0.14% 16,721,458
2010-09-24 2010-09-21 8.182 1,960,903 +6,832 0.14% 16,043,296
2010-09-22 2010-09-20 8.182 1,954,071 -36,895 0.14% 15,987,399
2010-09-21 2010-09-17 7.962 1,990,966 +80,622 0.14% 15,852,159
2010-09-20 2010-09-16 7.669 1,910,344 +66,275 0.13% 14,651,043
2010-09-17 2010-09-15 7.889 1,844,069 -8,199 0.13% 14,547,609
2010-09-16 2010-09-14 8.196 1,852,268 -35,529 0.13% 15,181,599
2010-09-15 2010-09-13 8.269 1,887,797 -40,994 0.13% 15,610,953
2010-09-14 2010-09-10 8.269 1,928,791 -2,733 0.13% 15,949,949
2010-09-13 2010-09-09 8.196 1,931,524 -20,497 0.13% 15,831,199
2010-09-10 2010-09-08 8.417 1,952,021 -60,809 0.14% 16,430,242
2010-09-09 2010-09-07 8.298 2,012,830 +45,051 0.14% 16,703,454
2010-09-08 2010-09-06 8.343 1,967,779 +265,879 0.14% 16,417,078
2010-09-07 2010-09-03 8.180 1,701,900 -2,024 0.12% 13,921,443
2010-09-06 2010-09-02 8.121 1,703,924 -12,147 0.12% 13,837,000
2010-09-03 2010-09-01 7.972 1,716,071 -16,196 0.12% 13,681,341
2010-09-02 2010-08-31 7.735 1,732,267 +46,563 0.12% 13,399,744
2010-09-01 2010-08-30 7.646 1,685,704 -5,398 0.12% 12,889,681
2010-08-31 2010-08-27 7.706 1,691,102 -488,571 0.12% 13,031,197
2010-08-30 2010-08-26 7.898 2,179,673 +24,293 0.15% 17,215,899
2010-08-27 2010-08-25 8.461 2,155,380 +50,612 0.15% 18,237,744
2010-08-26 2010-08-24 8.491 2,104,768 +531,759 0.15% 17,871,870
2010-08-25 2010-08-23 8.447 1,573,009 +4,049 0.11% 13,286,703
2010-08-24 2010-08-20 8.521 1,568,960 +2,700 0.11% 13,368,752
2010-08-23 2010-08-19 8.699 1,566,260 -14,847 0.11% 13,624,266
2010-08-20 2010-08-18 8.580 1,581,107 +49,937 0.11% 13,565,974
2010-08-19 2010-08-17 8.639 1,531,170 +30,367 0.11% 13,228,272
2010-08-18 2010-08-16 8.491 1,500,803 -58,034 0.11% 12,743,522
2010-08-17 2010-08-13 8.224 1,558,837 -26,318 0.11% 12,820,496
2010-08-13 2010-08-11 8.284 1,585,155 -187,601 0.11% 13,130,906
2010-08-12 2010-08-10 8.387 1,772,756 -41,164 0.13% 14,868,821
2010-08-11 2010-08-09 8.491 1,813,920 -12,822 0.13% 15,402,241
2010-08-10 2010-08-06 8.417 1,826,742 +8,098 0.13% 15,375,764
2010-08-09 2010-08-05 8.432 1,818,644 -78,954 0.13% 15,334,553
2010-08-06 2010-08-04 8.387 1,897,598 -6,748 0.13% 15,915,922
2010-08-05 2010-08-03 8.565 1,904,346 -87,727 0.13% 16,311,160
2010-08-04 2010-08-02 8.432 1,992,073 -96,499 0.14% 16,796,882
2010-08-03 2010-07-30 8.061 2,088,572 -2,700 0.15% 16,836,798
2010-08-02 2010-07-29 8.121 2,091,272 -87,726 0.15% 16,982,524
2010-07-30 2010-07-28 8.150 2,178,998 -136,314 0.15% 17,759,497
2010-07-29 2010-07-27 7.513 2,315,312 +21,594 0.16% 17,395,168
2010-07-28 2010-07-26 7.498 2,293,718 -190,974 0.16% 17,198,940
2010-07-27 2010-07-23 7.454 2,484,692 +37,790 0.18% 18,520,457
2010-07-26 2010-07-22 7.232 2,446,902 +159,932 0.17% 17,694,877
2010-07-23 2010-07-21 7.335 2,286,970 +65,458 0.16% 16,775,552
2010-07-22 2010-07-20 7.380 2,221,512 -24,294 0.16% 16,394,160
2010-07-21 2010-07-19 7.424 2,245,806 -14,171 0.16% 16,673,283
2010-07-20 2010-07-16 7.350 2,259,977 +15,521 0.16% 16,611,041
2010-07-19 2010-07-15 7.335 2,244,456 +157,233 0.16% 16,463,700
2010-07-16 2010-07-14 7.232 2,087,223 +12,822 0.15% 15,093,843
2010-07-15 2010-07-13 7.320 2,074,401 +20,919 0.15% 15,185,560
2010-07-14 2010-07-12 7.513 2,053,482 +12,147 0.15% 15,428,014
2010-07-13 2010-07-09 7.483 2,041,335 +363,729 0.14% 15,276,252
2010-07-12 2010-07-08 7.558 1,677,606 -11,472 0.12% 12,678,600
2010-07-09 2010-07-07 7.439 1,689,078 -59,384 0.12% 12,565,060
2010-07-08 2010-07-06 7.513 1,748,462 +277,351 0.12% 13,136,368
2010-07-07 2010-07-05 7.617 1,471,111 +10,797 0.10% 11,205,203
2010-07-06 2010-07-02 7.513 1,460,314 +111,346 0.10% 10,971,484
2010-07-05 2010-06-30 7.691 1,348,968 +185,576 0.10% 10,374,810
2010-07-02 2010-06-29 7.972 1,163,392 +40,489 0.08% 9,275,119
2010-06-29 2010-06-25 8.461 1,122,903 +6,748 0.08% 9,501,442
2010-06-28 2010-06-24 8.713 1,116,155 -6,748 0.08% 9,725,523
2010-06-25 2010-06-23 8.699 1,122,903 +2,699 0.08% 9,767,682
2010-06-23 2010-06-21 8.891 1,120,204 +133,615 0.08% 9,960,004
2010-06-22 2010-06-18 8.743 986,589 +24,968 0.07% 8,625,801
2010-06-21 2010-06-17 8.847 961,621 +8,098 0.07% 8,507,254
2010-06-18 2010-06-15 8.891 953,523 -52,636 0.07% 8,478,003
2010-06-17 2010-06-14 8.951 1,006,159 +71,531 0.07% 9,005,643
2010-06-15 2010-06-11 8.965 934,628 -6,748 0.07% 8,379,253
2010-06-14 2010-06-10 8.802 941,376 +27,668 0.07% 8,286,301
2010-06-11 2010-06-09 8.713 913,708 +9,447 0.06% 7,961,518
2010-06-10 2010-06-08 8.699 904,261 +6,749 0.06% 7,865,803
2010-06-09 2010-06-07 8.817 897,512 +2,024 0.06% 7,913,496
2010-06-08 2010-06-04 8.832 895,488 -6,748 0.06% 7,908,920
2010-06-07 2010-06-03 8.802 902,236 +4,724 0.06% 7,941,778
2010-06-04 2010-06-02 8.639 897,512 -33,742 0.06% 7,753,896
2010-06-01 2010-05-28 8.669 931,254 -66,132 0.07% 8,073,004
2010-05-31 2010-05-27 8.417 997,386 -47,238 0.07% 8,395,040
2010-05-28 2010-05-26 8.150 1,044,624 +26,993 0.07% 8,514,004
2010-05-27 2010-05-25 7.943 1,017,631 -6,748 0.07% 8,082,883
2010-05-26 2010-05-24 8.447 1,024,379 -6,748 0.07% 8,652,601
2010-05-25 2010-05-20 8.284 1,031,127 -32,392 0.07% 8,541,519
2010-05-24 2010-05-19 8.328 1,063,519 +36,441 0.08% 8,857,124
2010-05-20 2010-05-18 8.521 1,027,078 +12,147 0.07% 8,751,498
2010-05-19 2010-05-17 8.625 1,014,931 -13,497 0.07% 8,753,277
2010-05-18 2010-05-14 8.921 1,028,428 -49,262 0.07% 9,174,482
2010-05-17 2010-05-13 8.965 1,077,690 +3,374 0.08% 9,661,852
2010-05-14 2010-05-12 8.713 1,074,316 -57,359 0.08% 9,360,963
2010-05-13 2010-05-11 8.832 1,131,675 -204,471 0.08% 9,994,916
2010-05-12 2010-05-10 8.580 1,336,146 -33,741 0.09% 11,464,197
2010-05-11 2010-05-07 8.239 1,369,887 +245,635 0.10% 11,286,796
2010-05-10 2010-05-06 8.565 1,124,252 +114,719 0.08% 9,629,476
2010-05-07 2010-05-05 9.250 1,009,533 +33,066 0.07% 9,338,632
2010-05-06 2010-05-04 9.795 976,467 -4,670 0.07% 9,564,095
2010-05-05 2010-05-03 9.250 981,137 -5,955 0.07% 9,075,956
2010-05-04 2010-04-30 9.084 987,092 -306,977 0.07% 8,966,923
2010-05-03 2010-04-29 9.296 1,294,069 -3,308 0.09% 12,029,397
2010-04-30 2010-04-28 9.250 1,297,377 +7,939 0.09% 12,001,318
2010-04-29 2010-04-27 9.311 1,289,438 +5,293 0.09% 12,005,839
2010-04-28 2010-04-26 9.432 1,284,145 +5,292 0.09% 12,111,836
2010-04-27 2010-04-23 9.281 1,278,853 +9,263 0.09% 11,868,623
2010-04-26 2010-04-22 9.190 1,269,590 -63,513 0.09% 11,667,516
2010-04-23 2010-04-21 9.311 1,333,103 -9,262 0.10% 12,412,399
2010-04-22 2010-04-20 9.659 1,342,365 +15,878 0.10% 12,965,307
2010-04-21 2010-04-19 9.507 1,326,487 -662 0.10% 12,611,448
2010-04-19 2010-04-15 9.704 1,327,149 +13,232 0.10% 12,878,522
2010-04-16 2010-04-14 9.689 1,313,917 -3,308 0.09% 12,730,260
2010-04-15 2010-04-13 9.266 1,317,225 -662 0.09% 12,204,831
2010-04-14 2010-04-12 9.205 1,317,887 +18,525 0.09% 12,131,285
2010-04-13 2010-04-09 9.114 1,299,362 -18,525 0.09% 11,842,920
2010-04-12 2010-04-08 9.190 1,317,887 +38,373 0.09% 12,111,365
2010-04-09 2010-04-07 9.311 1,279,514 +3,969 0.09% 11,913,437
2010-04-08 2010-04-01 9.205 1,275,545 +5,955 0.09% 11,741,522
2010-04-07 2010-03-31 9.296 1,269,590 -15,879 0.09% 11,801,846
2010-04-01 2010-03-30 9.386 1,285,469 -111,147 0.09% 12,066,034
2010-03-31 2010-03-29 9.296 1,396,616 -111,147 0.10% 12,982,653
2010-03-30 2010-03-26 9.024 1,507,763 -21,171 0.11% 13,605,632
2010-03-29 2010-03-25 9.024 1,528,934 -93,945 0.11% 13,796,674
2010-03-26 2010-03-24 8.978 1,622,879 -156,135 0.12% 14,570,817
2010-03-25 2010-03-23 8.873 1,779,014 +23,155 0.13% 15,784,426
2010-03-24 2010-03-22 8.948 1,755,859 +5,293 0.13% 15,711,682
2010-03-23 2010-03-19 8.993 1,750,566 -31,095 0.13% 15,743,699
2010-03-22 2010-03-18 8.646 1,781,661 -69,467 0.13% 15,403,962
2010-03-19 2010-03-17 8.026 1,851,128 -48,296 0.13% 14,857,382
2010-03-18 2010-03-16 7.981 1,899,424 -162,089 0.14% 15,158,882
2010-03-17 2010-03-15 7.860 2,061,513 -136,288 0.15% 16,203,198
2010-03-16 2010-03-12 7.920 2,197,801 -99,900 0.16% 17,407,282
2010-03-15 2010-03-11 7.467 2,297,701 +50,281 0.17% 17,156,622
2010-03-12 2010-03-10 7.558 2,247,420 +13,232 0.16% 16,985,001
2010-03-11 2010-03-09 7.573 2,234,188 +119,086 0.16% 16,918,769
2010-03-10 2010-03-08 7.497 2,115,102 +41,019 0.15% 15,857,120
2010-03-09 2010-03-05 7.497 2,074,083 +39,033 0.15% 15,549,597
2010-03-08 2010-03-04 7.240 2,035,050 +3,970 0.15% 14,734,043
2010-03-05 2010-03-03 7.422 2,031,080 -36,388 0.15% 15,073,699
2010-03-04 2010-03-02 7.391 2,067,468 -661 0.15% 15,281,253
2010-03-03 2010-03-01 7.497 2,068,129 +23,817 0.15% 15,504,959
2010-03-02 2010-02-26 7.361 2,044,312 +16,540 0.15% 15,048,301
2010-03-01 2010-02-25 7.527 2,027,772 -662 0.15% 15,263,699
2010-02-26 2010-02-24 7.316 2,028,434 +11,909 0.15% 14,839,442
2010-02-25 2010-02-23 7.497 2,016,525 -42,342 0.15% 15,118,079
2010-02-24 2010-02-22 7.603 2,058,867 -52,927 0.15% 15,653,361
2010-02-23 2010-02-19 7.542 2,111,794 +6,616 0.15% 15,928,080
2010-02-22 2010-02-18 7.799 2,105,178 -9,924 0.15% 16,419,119
2010-02-18 2010-02-12 7.376 2,115,102 -19,848 0.15% 15,601,360
2010-02-17 2010-02-11 7.361 2,134,950 +27,787 0.15% 15,715,492
2010-02-10 2010-02-08 7.059 2,107,163 -15,216 0.15% 14,873,951
2010-02-09 2010-02-05 7.104 2,122,379 -19,187 0.15% 15,077,597
2010-02-08 2010-02-04 7.406 2,141,566 -13,231 0.15% 15,861,303
2010-02-05 2010-02-03 7.422 2,154,797 -33,080 0.16% 15,991,867
2010-02-04 2010-02-02 7.240 2,187,877 -6,616 0.16% 15,840,531
2010-02-03 2010-02-01 7.195 2,194,493 -282,499 0.16% 15,788,922
2010-02-02 2010-01-29 7.301 2,476,992 +31,757 0.18% 18,083,524
2010-02-01 2010-01-28 7.285 2,445,235 +23,817 0.18% 17,814,719
2010-01-29 2010-01-27 7.029 2,421,418 -5,954 0.17% 17,019,000
2010-01-28 2010-01-26 6.983 2,427,372 +27,786 0.17% 16,950,778
2010-01-27 2010-01-25 7.406 2,399,586 +33,742 0.17% 17,772,304
2010-01-26 2010-01-22 7.603 2,365,844 -203,108 0.17% 17,987,277
2010-01-25 2010-01-21 7.663 2,568,952 -2,647 0.19% 19,686,806
2010-01-22 2010-01-20 8.102 2,571,599 -23,155 0.19% 20,834,321
2010-01-21 2010-01-19 8.026 2,594,754 -4,632 0.19% 20,825,816
2010-01-20 2010-01-18 7.875 2,599,386 -9,923 0.19% 20,470,093
2010-01-19 2010-01-15 7.935 2,609,309 -86,007 0.19% 20,705,997
2010-01-18 2010-01-14 7.588 2,695,316 +58,881 0.19% 20,451,479
2010-01-15 2010-01-13 7.527 2,636,435 +123,056 0.19% 19,845,303
2010-01-14 2010-01-12 7.799 2,513,379 -218,325 0.18% 19,602,841
2010-01-13 2010-01-11 7.165 2,731,704 +76,745 0.20% 19,571,464
2010-01-12 2010-01-08 6.938 2,654,959 -3,970 0.19% 18,419,669
2010-01-11 2010-01-07 7.089 2,658,929 -67,482 0.19% 18,849,112
2010-01-08 2010-01-06 6.953 2,726,411 -33,741 0.20% 18,956,601
2010-01-07 2010-01-05 6.877 2,760,152 +84,684 0.20% 18,982,601
2010-01-06 2010-01-04 6.499 2,675,468 +62,851 0.19% 17,389,197
2010-01-05 2009-12-31 6.499 2,612,617 +234,864 0.19% 16,980,698
2010-01-04 2009-12-29 6.318 2,377,753 +56,235 0.17% 15,022,920
2009-12-30 2009-12-28 6.303 2,321,518 +462,451 0.17% 14,632,530
2009-12-29 2009-12-24 6.152 1,859,067 +32,418 0.13% 11,436,701
2009-12-28 2009-12-22 5.834 1,826,649 -49,619 0.13% 10,657,460
2009-12-23 2009-12-21 5.895 1,876,268 -5,954 0.14% 11,060,399
2009-12-22 2009-12-18 6.016 1,882,222 -490,238 0.14% 11,323,097
2009-12-21 2009-12-17 6.122 2,372,460 -304,332 0.17% 14,523,298
2009-12-18 2009-12-16 6.107 2,676,792 +3,970 0.19% 16,345,843
2009-12-17 2009-12-15 6.227 2,672,822 +119,086 0.19% 16,644,800
2009-12-16 2009-12-14 6.288 2,553,736 +233,541 0.18% 16,057,601
2009-12-15 2009-12-11 6.212 2,320,195 -121,732 0.17% 14,413,771
2009-12-14 2009-12-10 6.076 2,441,927 +45,649 0.18% 14,837,818
2009-12-11 2009-12-09 6.303 2,396,278 +5,955 0.17% 15,103,743
2009-12-10 2009-12-08 6.363 2,390,323 -119,748 0.17% 15,210,728
2009-12-09 2009-12-07 6.046 2,510,071 +20,509 0.18% 15,176,000
2009-12-08 2009-12-04 5.834 2,489,562 +5,955 0.18% 14,525,182
2009-12-07 2009-12-03 5.850 2,483,607 -7,278 0.18% 14,527,978
2009-12-04 2009-12-02 5.865 2,490,885 -15,878 0.18% 14,608,201
2009-12-03 2009-12-01 5.804 2,506,763 -25,140 0.18% 14,549,760
2009-12-02 2009-11-30 5.653 2,531,903 -208,401 0.18% 14,312,977
2009-12-01 2009-11-27 5.502 2,740,304 +120,409 0.20% 15,076,879
2009-11-30 2009-11-26 5.880 2,619,895 +16,540 0.19% 15,404,401
2009-11-27 2009-11-25 5.955 2,603,355 -25,141 0.19% 15,503,899
2009-11-26 2009-11-24 5.880 2,628,496 +662 0.19% 15,454,973
2009-11-25 2009-11-23 6.046 2,627,834 -26,464 0.19% 15,888,000
2009-11-24 2009-11-20 5.850 2,654,298 -7,277 0.19% 15,526,443
2009-11-23 2009-11-19 5.774 2,661,575 -11,909 0.19% 15,367,860
2009-11-20 2009-11-18 5.804 2,673,484 -229,571 0.19% 15,517,442
2009-11-19 2009-11-17 5.986 2,903,055 +33,741 0.21% 17,376,479
2009-11-18 2009-11-16 5.759 2,869,314 +41,680 0.21% 16,523,969
2009-11-17 2009-11-13 5.487 2,827,634 -55,574 0.20% 15,514,620
2009-11-16 2009-11-12 5.457 2,883,208 +6,616 0.21% 15,732,383
2009-11-13 2009-11-11 5.366 2,876,592 +35,726 0.21% 15,435,402
2009-11-12 2009-11-10 5.457 2,840,866 +142,242 0.20% 15,501,341
2009-11-11 2009-11-09 5.441 2,698,624 -183,922 0.19% 14,684,400
2009-11-10 2009-11-06 5.064 2,882,546 +76,083 0.21% 14,595,950
2009-11-09 2009-11-05 5.094 2,806,463 -164,736 0.20% 14,295,539
2009-11-06 2009-11-04 5.139 2,971,199 +237,511 0.21% 15,269,400
2009-11-05 2009-11-03 5.215 2,733,688 -31,757 0.20% 14,255,399
2009-11-04 2009-11-02 5.260 2,765,445 -89,314 0.20% 14,546,402
2009-11-03 2009-10-30 5.139 2,854,759 +191,199 0.21% 14,670,999
2009-11-02 2009-10-29 5.079 2,663,560 +13,894 0.19% 13,527,361
2009-10-30 2009-10-28 5.124 2,649,666 +20,509 0.19% 13,576,948
2009-10-29 2009-10-27 5.245 2,629,157 -7,939 0.19% 13,789,779
2009-10-28 2009-10-23 5.321 2,637,096 -70,129 0.19% 14,030,719
2009-10-27 2009-10-22 5.169 2,707,225 +227,587 0.20% 13,994,642
2009-10-23 2009-10-21 5.245 2,479,638 -138,272 0.18% 13,005,561
2009-10-22 2009-10-20 5.215 2,617,910 +168,705 0.19% 13,651,650
2009-10-21 2009-10-19 5.366 2,449,205 +293,084 0.18% 13,142,101
2009-10-20 2009-10-16 5.366 2,156,121 +293,746 0.16% 11,569,452
2009-10-19 2009-10-15 5.547 1,862,375 +13,894 0.13% 10,331,051
2009-10-16 2009-10-14 5.698 1,848,481 +23,817 0.13% 10,533,378
2009-10-15 2009-10-13 5.517 1,824,664 -74,098 0.13% 10,066,699
2009-10-14 2009-10-12 5.547 1,898,762 +134,303 0.14% 10,532,899
2009-10-13 2009-10-09 5.381 1,764,459 +193,184 0.13% 9,494,517
2009-10-12 2009-10-08 5.396 1,571,275 +45,649 0.11% 8,478,748
2009-10-09 2009-10-07 5.411 1,525,626 -260,666 0.11% 8,255,482
2009-10-08 2009-10-06 5.366 1,786,292 -33,079 0.13% 9,585,000
2009-10-07 2009-10-05 5.336 1,819,371 +148,196 0.13% 9,707,498
2009-10-06 2009-10-02 5.351 1,671,175 -132,980 0.12% 8,942,038
2009-10-05 2009-09-30 5.366 1,804,155 -5,293 0.13% 9,680,851
2009-10-02 2009-09-29 5.139 1,809,448 0.13% 9,299,002

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top