History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2016-11-04 2016-11-02 2.590 0 +0
2016-11-03 2016-11-01 2.590 0 -25,405,546
2016-10-26 2016-10-24 2.590 25,405,546 +10,338,000 1.06% 65,800,364
2016-10-25 2016-10-20 2.590 15,067,546 -4,009,000 0.63% 39,024,944
2016-10-24 2016-10-19 2.530 19,076,546 +1,762,000 0.80% 48,263,661
2016-10-20 2016-10-18 2.530 17,314,546 -2,328,000 0.72% 43,805,801
2016-10-19 2016-10-17 2.510 19,642,546 -656,000 0.82% 49,302,790
2016-10-18 2016-10-14 2.520 20,298,546 -142,000 0.85% 51,152,336
2016-10-17 2016-10-13 2.500 20,440,546 +124,000 0.86% 51,101,365
2016-10-14 2016-10-12 2.510 20,316,546 +266,000 0.85% 50,994,530
2016-10-13 2016-10-11 2.500 20,050,546 +306,000 0.84% 50,126,365
2016-10-12 2016-10-07 2.510 19,744,546 -32,000 0.83% 49,558,810
2016-10-11 2016-10-06 2.520 19,776,546 -71,000 0.83% 49,836,896
2016-10-07 2016-10-05 2.510 19,847,546 +26,000 0.83% 49,817,340
2016-10-06 2016-10-04 2.520 19,821,546 -104,000 0.83% 49,950,296
2016-10-05 2016-10-03 2.510 19,925,546 -161,000 0.83% 50,013,120
2016-10-04 2016-09-30 2.510 20,086,546 -12,000 0.84% 50,417,230
2016-10-03 2016-09-29 2.500 20,098,546 +116,000 0.84% 50,246,365
2016-09-30 2016-09-28 2.500 19,982,546 +314,000 0.84% 49,956,365
2016-09-29 2016-09-27 2.510 19,668,546 -1,031,000 0.82% 49,368,050
2016-09-28 2016-09-26 2.510 20,699,546 -579,000 0.87% 51,955,860
2016-09-27 2016-09-23 2.530 21,278,546 -969,000 0.89% 53,834,721
2016-09-26 2016-09-22 2.510 22,247,546 -26,000 0.93% 55,841,340
2016-09-23 2016-09-21 2.500 22,273,546 +95,000 0.93% 55,683,865
2016-09-22 2016-09-20 2.470 22,178,546 +36,000 0.93% 54,781,009
2016-09-21 2016-09-19 2.480 22,142,546 +161,000 0.93% 54,913,514
2016-09-20 2016-09-15 2.470 21,981,546 -127,000 0.92% 54,294,419
2016-09-19 2016-09-14 2.450 22,108,546 -5,072,000 0.93% 54,165,938
2016-09-15 2016-09-13 2.440 27,180,546 +108,000 1.14% 66,320,532
2016-09-14 2016-09-12 2.420 27,072,546 +5,699,000 1.13% 65,515,561
2016-09-13 2016-09-09 2.420 21,373,546 -769,000 0.89% 51,723,981
2016-09-12 2016-09-08 2.420 22,142,546 +419,000 0.93% 53,584,961
2016-09-09 2016-09-07 2.410 21,723,546 -222,000 0.91% 52,353,746
2016-09-08 2016-09-06 2.430 21,945,546 +98,000 0.92% 53,327,677
2016-09-07 2016-09-05 2.420 21,847,546 +4,803,000 0.91% 52,871,061
2016-09-06 2016-09-02 2.420 17,044,546 -797,000 0.71% 41,247,801
2016-09-05 2016-09-01 2.410 17,841,546 -390,000 0.75% 42,998,126
2016-09-02 2016-08-31 2.410 18,231,546 -930,000 0.76% 43,938,026
2016-09-01 2016-08-30 2.410 19,161,546 -165,000 0.80% 46,179,326
2016-08-31 2016-08-29 2.430 19,326,546 +184,000 0.81% 46,963,507
2016-08-30 2016-08-26 2.410 19,142,546 -880,000 0.80% 46,133,536
2016-08-29 2016-08-25 2.410 20,022,546 -289,000 0.84% 48,254,336
2016-08-26 2016-08-24 2.410 20,311,546 +556,000 0.85% 48,950,826
2016-08-25 2016-08-23 2.410 19,755,546 -1,178,000 0.83% 47,610,866
2016-08-24 2016-08-22 2.400 20,933,546 +132,000 0.88% 50,240,510
2016-08-23 2016-08-19 2.410 20,801,546 +363,000 0.87% 50,131,726
2016-08-22 2016-08-18 2.410 20,438,546 +83,000 0.86% 49,256,896
2016-08-19 2016-08-17 2.400 20,355,546 +20,000 0.85% 48,853,310
2016-08-18 2016-08-16 2.410 20,335,546 -148,000 0.85% 49,008,666
2016-08-17 2016-08-15 2.400 20,483,546 +16,000 0.86% 49,160,510
2016-08-16 2016-08-12 2.390 20,467,546 -3,690,000 0.86% 48,917,435
2016-08-15 2016-08-11 2.410 24,157,546 -150,000 1.01% 58,219,686
2016-08-12 2016-08-10 2.390 24,307,546 -60,000 1.02% 58,095,035
2016-08-11 2016-08-09 2.390 24,367,546 +345,000 1.02% 58,238,435
2016-08-10 2016-08-08 2.380 24,022,546 +1,835,000 1.01% 57,173,659
2016-08-09 2016-08-05 2.390 22,187,546 +1,413,000 0.93% 53,028,235
2016-08-08 2016-08-04 2.370 20,774,546 -1,355,000 0.87% 49,235,674
2016-08-05 2016-08-03 2.360 22,129,546 -185,000 0.93% 52,225,729
2016-08-04 2016-08-01 2.360 22,314,546 -841,000 0.93% 52,662,329
2016-08-03 2016-07-29 2.390 23,155,546 -65,000 0.97% 55,341,755
2016-08-01 2016-07-28 2.400 23,220,546 -893,000 0.97% 55,729,310
2016-07-29 2016-07-27 2.410 24,113,546 -4,139,000 1.01% 58,113,646
2016-07-28 2016-07-26 2.410 28,252,546 +12,614,000 1.18% 68,088,636
2016-07-27 2016-07-25 2.350 15,638,546 +4,546,000 0.65% 36,750,583
2016-07-26 2016-07-22 2.300 11,092,546 -1,732,000 0.46% 25,512,856
2016-07-25 2016-07-21 2.290 12,824,546 +348,000 0.54% 29,368,210
2016-07-22 2016-07-20 2.290 12,476,546 +108,000 0.52% 28,571,290
2016-07-21 2016-07-19 2.300 12,368,546 +140,000 0.52% 28,447,656
2016-07-20 2016-07-18 2.300 12,228,546 -51,000 0.51% 28,125,656
2016-07-19 2016-07-15 2.300 12,279,546 -69,000 0.51% 28,242,956
2016-07-18 2016-07-14 2.240 12,348,546 -172,000 0.52% 27,660,743
2016-07-15 2016-07-13 2.240 12,520,546 +199,000 0.52% 28,046,023
2016-07-14 2016-07-12 2.150 12,321,546 +161,000 0.52% 26,491,324
2016-07-13 2016-07-11 2.190 12,160,546 +158,000 0.51% 26,631,596
2016-07-12 2016-07-08 2.110 12,002,546 +488,000 0.50% 25,325,372
2016-07-11 2016-07-07 2.170 11,514,546 +443,000 0.48% 24,986,565
2016-07-08 2016-07-06 2.140 11,071,546 +1,772,000 0.46% 23,693,108
2016-07-07 2016-07-05 2.280 9,299,546 +118,000 0.39% 21,202,965
2016-07-06 2016-07-04 2.280 9,181,546 -325,000 0.38% 20,933,925
2016-07-05 2016-06-30 2.320 9,506,546 +205,000 0.40% 22,055,187
2016-07-04 2016-06-29 2.330 9,301,546 -2,448,000 0.39% 21,672,602
2016-06-30 2016-06-28 2.270 11,749,546 -87,000 0.49% 26,671,469
2016-06-29 2016-06-27 2.280 11,836,546 -160,000 0.50% 26,987,325
2016-06-28 2016-06-24 2.290 11,996,546 -237,000 0.50% 27,472,090
2016-06-27 2016-06-23 2.300 12,233,546 -14,934,000 0.51% 28,137,156
2016-06-24 2016-06-22 2.290 27,167,546 +14,623,000 1.14% 62,213,680
2016-06-23 2016-06-21 2.280 12,544,546 +1,659,000 0.53% 28,601,565
2016-06-22 2016-06-20 2.200 10,885,546 -44,000 0.46% 23,948,201
2016-06-21 2016-06-17 2.200 10,929,546 -175,000 0.46% 24,045,001
2016-06-20 2016-06-16 2.180 11,104,546 +36,000 0.46% 24,207,910
2016-06-17 2016-06-15 2.190 11,068,546 +178,000 0.46% 24,240,116
2016-06-16 2016-06-14 2.170 10,890,546 +257,000 0.46% 23,632,485
2016-06-15 2016-06-13 2.170 10,633,546 -75,000 0.45% 23,074,795
2016-06-14 2016-06-10 2.170 10,708,546 +238,000 0.45% 23,237,545
2016-06-13 2016-06-08 2.200 10,470,546 -168,000 0.44% 23,035,201
2016-06-10 2016-06-07 2.220 10,638,546 -103,000 0.45% 23,617,572
2016-06-08 2016-06-06 2.200 10,741,546 -382,000 0.45% 23,631,401
2016-06-07 2016-06-03 2.220 11,123,546 +43,000 0.47% 24,694,272
2016-06-06 2016-06-02 2.160 11,080,546 -269,000 0.46% 23,933,979
2016-06-03 2016-06-01 2.200 11,349,546 +1,001,000 0.48% 24,969,001
2016-06-02 2016-05-31 2.220 10,348,546 -81,000 0.43% 22,973,772
2016-06-01 2016-05-30 2.130 10,429,546 +352,000 0.44% 22,214,933
2016-05-31 2016-05-27 2.150 10,077,546 +149,000 0.42% 21,666,724
2016-05-30 2016-05-26 2.150 9,928,546 +1,141,000 0.42% 21,346,374
2016-05-27 2016-05-25 2.190 8,787,546 +5,459,000 0.37% 19,244,726
2016-05-25 2016-05-23 1.920 3,328,546 -1,000,000 0.14% 6,390,808
2016-05-24 2016-05-20 1.920 4,328,546 +252,000 0.18% 8,310,808
2016-05-23 2016-05-19 1.920 4,076,546 -46,000 0.17% 7,826,968
2016-05-20 2016-05-18 1.900 4,122,546 +290,000 0.17% 7,832,837
2016-05-19 2016-05-17 1.860 3,832,546 -232,000 0.16% 7,128,536
2016-05-18 2016-05-16 1.973 4,064,546 -653,000 0.17% 8,018,039
2016-05-17 2016-05-13 1.921 4,717,546 +324,057 0.20% 9,061,297
2016-05-16 2016-05-12 1.921 4,393,489 +19,263 0.19% 8,438,860
2016-05-13 2016-05-11 1.900 4,374,226 -18,300 0.19% 8,311,029
2016-05-12 2016-05-10 1.910 4,392,526 -160,847 0.19% 8,391,405
2016-05-11 2016-05-09 1.931 4,553,373 -69,348 0.20% 8,793,235
2016-05-10 2016-05-06 1.921 4,622,721 -249,458 0.20% 8,879,161
2016-05-09 2016-05-05 1.993 4,872,179 -96,315 0.21% 9,712,409
2016-05-06 2016-05-04 1.983 4,968,494 +867,805 0.22% 9,852,822
2016-05-05 2016-05-03 2.191 4,100,689 +102,095 0.18% 8,983,422
2016-05-04 2016-04-29 2.243 3,998,594 -401,637 0.17% 8,967,339
2016-05-03 2016-04-28 2.243 4,400,231 +323,621 0.19% 9,868,059
2016-04-29 2016-04-27 2.243 4,076,610 +20,226 0.18% 9,142,299
2016-04-28 2016-04-26 2.263 4,056,384 +232,121 0.18% 9,181,171
2016-04-27 2016-04-25 2.326 3,824,263 +243,679 0.17% 8,894,024
2016-04-26 2016-04-22 2.222 3,580,584 +255,237 0.16% 7,955,549
2016-04-25 2016-04-21 2.180 3,325,347 +352,516 0.14% 7,250,347
2016-04-22 2016-04-20 2.087 2,972,831 +542,258 0.13% 6,203,957
2016-04-21 2016-04-19 2.160 2,430,573 +300,505 0.11% 5,248,975
2016-04-20 2016-04-18 2.108 2,130,068 +841,274 0.09% 4,489,438
2016-04-19 2016-04-15 2.077 1,288,794 -117,505 0.06% 2,676,184
2016-04-18 2016-04-14 2.170 1,406,299 -31,784 0.06% 3,051,592
2016-04-15 2016-04-13 2.160 1,438,083 -46,232 0.06% 3,105,631
2016-04-14 2016-04-12 2.149 1,484,315 -14,447 0.06% 3,190,061
2016-04-13 2016-04-11 2.243 1,498,762 +106,910 0.07% 3,361,158
2016-04-12 2016-04-08 2.160 1,391,852 +12,521 0.06% 3,005,792
2016-04-11 2016-04-07 2.025 1,379,331 +235,974 0.06% 2,792,580
2016-04-08 2016-04-06 1.962 1,143,357 -34,674 0.05% 2,243,604
2016-04-07 2016-04-05 1.921 1,178,031 -105,421 0.05% 2,262,721
2016-04-06 2016-04-01 1.952 1,283,452 -24,079 0.06% 2,505,186
2016-04-05 2016-03-31 1.973 1,307,531 +9,631 0.06% 2,579,337
2016-04-01 2016-03-30 1.973 1,297,900 +117,506 0.06% 2,560,338
2016-03-31 2016-03-29 1.973 1,180,394 +963 0.05% 2,328,537
2016-03-30 2016-03-24 1.962 1,179,431 -22,153 0.05% 2,314,392
2016-03-29 2016-03-23 1.973 1,201,584 -22,152 0.05% 2,370,338
2016-03-24 2016-03-22 2.004 1,223,736 -19,264 0.05% 2,452,153
2016-03-23 2016-03-21 2.004 1,243,000 +13,485 0.05% 2,490,755
2016-03-22 2016-03-18 1.993 1,229,515 +23,115 0.05% 2,450,968
2016-03-21 2016-03-17 1.973 1,206,400 +94,390 0.05% 2,379,838
2016-03-18 2016-03-16 1.952 1,112,010 -22,153 0.05% 2,170,546
2016-03-17 2016-03-15 1.962 1,134,163 -81,868 0.05% 2,225,562
2016-03-16 2016-03-14 2.004 1,216,031 -17,337 0.05% 2,436,713
2016-03-15 2016-03-11 2.014 1,233,368 +35,637 0.05% 2,484,259
2016-03-14 2016-03-10 2.025 1,197,731 +140,621 0.05% 2,424,914
2016-03-11 2016-03-09 1.900 1,057,110 +10,595 0.05% 2,008,509
2016-03-10 2016-03-08 1.942 1,046,515 -108,837 0.05% 2,031,840
2016-03-09 2016-03-07 1.942 1,155,352 +358,295 0.05% 2,243,151
2016-03-08 2016-03-04 1.921 797,057 -237,900 0.03% 1,530,959
2016-03-07 2016-03-03 1.848 1,034,957 -36,600 0.04% 1,912,691
2016-03-04 2016-03-02 1.921 1,071,557 -22,153 0.05% 2,058,209
2016-03-03 2016-03-01 1.869 1,093,710 -10,595 0.05% 2,043,983
2016-03-02 2016-02-29 1.858 1,104,305 +10,595 0.05% 2,052,318
2016-03-01 2016-02-26 1.931 1,093,710 +101,131 0.05% 2,112,115
2016-02-29 2016-02-25 1.942 992,579 -1,926 0.04% 1,927,122
2016-02-26 2016-02-24 1.983 994,505 -8,668 0.04% 1,972,163
2016-02-25 2016-02-23 1.983 1,003,173 +21,189 0.04% 1,989,352
2016-02-24 2016-02-22 2.035 981,984 +24,079 0.04% 1,998,311
2016-02-23 2016-02-19 1.942 957,905 -43,342 0.04% 1,859,801
2016-02-22 2016-02-18 1.993 1,001,247 +17,337 0.04% 1,995,928
2016-02-19 2016-02-17 1.973 983,910 +8,668 0.04% 1,940,937
2016-02-18 2016-02-16 1.993 975,242 -101,131 0.04% 1,944,089
2016-02-17 2016-02-15 1.983 1,076,373 -1,927 0.05% 2,134,512
2016-02-16 2016-02-12 1.910 1,078,300 +64,532 0.05% 2,059,965
2016-02-15 2016-02-11 1.962 1,013,768 +14,447 0.04% 1,989,312
2016-02-12 2016-02-05 2.066 999,321 -26,005 0.04% 2,064,717
2016-02-11 2016-02-04 2.087 1,025,326 +24,605 0.04% 2,139,738
2016-02-05 2016-02-03 2.108 1,000,721 +15,410 0.04% 2,109,170
2016-02-04 2016-02-02 2.139 985,311 -8,668 0.04% 2,107,381
2016-02-03 2016-02-01 2.066 993,979 -17,337 0.04% 2,053,680
2016-02-02 2016-01-29 2.025 1,011,316 -13,484 0.04% 2,047,500
2016-02-01 2016-01-28 1.942 1,024,800 +47,195 0.04% 1,989,680
2016-01-29 2016-01-27 1.900 977,605 -41,416 0.04% 1,857,449
2016-01-28 2016-01-26 1.879 1,019,021 +6,742 0.04% 1,914,980
2016-01-27 2016-01-25 2.025 1,012,279 -1,926 0.04% 2,049,450
2016-01-26 2016-01-22 2.014 1,014,205 -54,900 0.04% 2,042,819
2016-01-25 2016-01-21 1.962 1,069,105 +67,421 0.05% 2,097,899
2016-01-22 2016-01-20 2.035 1,001,684 -30,821 0.04% 2,038,400
2016-01-21 2016-01-19 2.097 1,032,505 +18,300 0.04% 2,165,439
2016-01-20 2016-01-18 2.077 1,014,205 -10,595 0.04% 2,105,999
2016-01-19 2016-01-15 2.087 1,024,800 -37,563 0.04% 2,138,640
2016-01-18 2016-01-14 2.170 1,062,363 -21,190 0.05% 2,305,270
2016-01-15 2016-01-13 2.170 1,083,553 -111,726 0.05% 2,351,251
2016-01-14 2016-01-12 2.097 1,195,279 -91,500 0.05% 2,506,820
2016-01-13 2016-01-11 2.056 1,286,779 +99,205 0.06% 2,645,280
2016-01-12 2016-01-08 2.243 1,187,574 -68,384 0.05% 2,663,281
2016-01-11 2016-01-07 2.201 1,255,958 +12,521 0.05% 2,764,480
2016-01-08 2016-01-06 2.274 1,243,437 -230,195 0.05% 2,827,290
2016-01-07 2016-01-05 2.243 1,473,632 -269,684 0.06% 3,304,801
2016-01-06 2016-01-04 2.201 1,743,316 -169,516 0.08% 3,837,200
2016-01-05 2015-12-31 2.253 1,912,832 +149,290 0.08% 4,309,621
2016-01-04 2015-12-29 2.284 1,763,542 +8,668 0.08% 4,028,200
2015-12-30 2015-12-28 2.243 1,754,874 -192,631 0.08% 3,935,521
2015-12-29 2015-12-24 2.295 1,947,505 -110,763 0.08% 4,468,619
2015-12-28 2015-12-22 2.295 2,058,268 +71,273 0.09% 4,722,769
2015-12-23 2015-12-21 2.305 1,986,995 -37,563 0.09% 4,579,861
2015-12-22 2015-12-18 2.305 2,024,558 -59,716 0.09% 4,666,440
2015-12-21 2015-12-17 2.326 2,084,274 +73,200 0.09% 4,847,361
2015-12-18 2015-12-16 2.305 2,011,074 +184,927 0.09% 4,635,361
2015-12-17 2015-12-15 2.336 1,826,147 +26,005 0.08% 4,265,999
2015-12-16 2015-12-14 2.326 1,800,142 +70,310 0.08% 4,186,560
2015-12-15 2015-12-11 2.388 1,729,832 -64,531 0.08% 4,130,801
2015-12-14 2015-12-10 2.378 1,794,363 +314,952 0.08% 4,266,270
2015-12-11 2015-12-09 2.388 1,479,411 -67,421 0.06% 3,532,801
2015-12-10 2015-12-08 2.440 1,546,832 +2,890 0.07% 3,774,101
2015-12-09 2015-12-07 2.492 1,543,942 +56,826 0.07% 3,847,200
2015-12-08 2015-12-04 2.471 1,487,116 -37,563 0.06% 3,674,721
2015-12-07 2015-12-03 2.492 1,524,679 -127,137 0.07% 3,799,200
2015-12-04 2015-12-02 2.533 1,651,816 -1,505,416 0.07% 4,184,601
2015-12-03 2015-12-01 2.554 3,157,232 -154,105 0.14% 8,063,881
2015-12-02 2015-11-30 2.533 3,311,337 +72,237 0.14% 8,388,720
2015-12-01 2015-11-27 2.564 3,239,100 -163,737 0.14% 8,306,610
2015-11-30 2015-11-26 2.585 3,402,837 +54,900 0.15% 8,797,170
2015-11-27 2015-11-25 2.585 3,347,937 -56,826 0.15% 8,655,240
2015-11-26 2015-11-24 2.554 3,404,763 -92,463 0.15% 8,696,100
2015-11-25 2015-11-23 2.564 3,497,226 +44,305 0.15% 8,968,569
2015-11-24 2015-11-20 2.554 3,452,921 -24,079 0.15% 8,819,100
2015-11-23 2015-11-19 2.523 3,477,000 +35,637 0.15% 8,772,300
2015-11-20 2015-11-18 2.450 3,441,363 -108,837 0.15% 8,432,280
2015-11-19 2015-11-17 2.419 3,550,200 +100,168 0.15% 8,588,380
2015-11-18 2015-11-16 2.440 3,450,032 +26,006 0.15% 8,417,701
2015-11-17 2015-11-13 2.481 3,424,026 -30,821 0.15% 8,496,449
2015-11-16 2015-11-12 2.502 3,454,847 +30,821 0.15% 8,644,669
2015-11-13 2015-11-11 2.502 3,424,026 +470,984 0.15% 8,567,549
2015-11-12 2015-11-10 2.513 2,953,042 +968,937 0.13% 7,419,720
2015-11-11 2015-11-09 2.492 1,984,105 +44,305 0.09% 4,943,999
2015-11-10 2015-11-06 2.492 1,939,800 +58,753 0.08% 4,833,600
2015-11-09 2015-11-05 2.481 1,881,047 +88,610 0.08% 4,667,669
2015-11-06 2015-11-04 2.492 1,792,437 +52,011 0.08% 4,466,400
2015-11-05 2015-11-03 2.450 1,740,426 -176,258 0.08% 4,264,519
2015-11-04 2015-11-02 2.430 1,916,684 -239,827 0.08% 4,656,599
2015-11-03 2015-10-30 2.430 2,156,511 -1,926 0.09% 5,239,261
2015-11-02 2015-10-29 2.430 2,158,437 -313,026 0.09% 5,243,940
2015-10-30 2015-10-28 2.409 2,471,463 -61,642 0.11% 5,953,120
2015-10-29 2015-10-27 2.398 2,533,105 -49,121 0.11% 6,075,299
2015-10-28 2015-10-26 2.357 2,582,226 +27,931 0.11% 6,085,869
2015-10-27 2015-10-23 2.315 2,554,295 +193,595 0.11% 5,913,961
2015-10-26 2015-10-22 2.284 2,360,700 +54,900 0.10% 5,392,200
2015-10-23 2015-10-20 2.263 2,305,800 +133,879 0.10% 5,218,920
2015-10-22 2015-10-19 2.263 2,171,921 -29,858 0.09% 4,915,900
2015-10-20 2015-10-16 2.211 2,201,779 -418,010 0.10% 4,869,180
2015-10-19 2015-10-15 2.191 2,619,789 -393,932 0.11% 5,739,199
2015-10-16 2015-10-14 2.108 3,013,721 +26,968 0.13% 6,351,870
2015-10-15 2015-10-13 2.149 2,986,753 +33,711 0.13% 6,419,071
2015-10-14 2015-10-12 2.149 2,953,042 +48,158 0.13% 6,346,620
2015-10-13 2015-10-09 2.180 2,904,884 -173,369 0.13% 6,333,600
2015-10-12 2015-10-08 2.160 3,078,253 -108,836 0.13% 6,647,681
2015-10-09 2015-10-07 2.211 3,187,089 -222,490 0.14% 7,048,169
2015-10-08 2015-10-06 2.180 3,409,579 +136,768 0.15% 7,434,000
2015-10-07 2015-10-05 2.211 3,272,811 +767,637 0.14% 7,237,741
2015-10-06 2015-10-02 2.118 2,505,174 -13,484 0.11% 5,306,041
2015-10-05 2015-09-30 2.045 2,518,658 -18,774 0.11% 5,151,550
2015-10-02 2015-09-29 2.025 2,537,432 +2,890 0.11% 5,137,260
2015-09-30 2015-09-25 2.087 2,534,542 +46,231 0.11% 5,289,298
2015-09-29 2015-09-24 2.045 2,488,311 +11,558 0.11% 5,089,480
2015-09-25 2015-09-23 2.035 2,476,753 -72,237 0.11% 5,040,125
2015-09-24 2015-09-22 2.056 2,548,990 +76,090 0.11% 5,240,055
2015-09-23 2015-09-21 2.045 2,472,900 -99,205 0.11% 5,057,959
2015-09-22 2015-09-18 2.025 2,572,105 +40,452 0.11% 5,207,458
2015-09-21 2015-09-17 2.025 2,531,653 -85,721 0.11% 5,125,560
2015-09-18 2015-09-16 2.025 2,617,374 -395,858 0.11% 5,299,110
2015-09-17 2015-09-15 1.993 3,013,232 -206,116 0.13% 6,006,705
2015-09-16 2015-09-14 2.004 3,219,348 -118,468 0.14% 6,451,010
2015-09-15 2015-09-11 2.014 3,337,816 -126,174 0.15% 6,723,055
2015-09-14 2015-09-10 1.952 3,463,990 -294,726 0.15% 6,761,406
2015-09-11 2015-09-09 1.973 3,758,716 -175,295 0.16% 7,414,735
2015-09-10 2015-09-08 1.942 3,934,011 -564,410 0.17% 7,638,001
2015-09-09 2015-09-07 1.827 4,498,421 -285,095 0.20% 8,220,065
2015-09-08 2015-09-04 2.049 4,783,516 -503,732 0.21% 9,801,550
2015-09-07 2015-09-02 2.006 5,287,248 +63,304 0.23% 10,604,426
2015-09-04 2015-09-01 2.006 5,223,944 -541,443 0.24% 10,477,459
2015-09-02 2015-08-31 2.017 5,765,387 -51,930 0.26% 11,625,915
2015-09-01 2015-08-28 2.049 5,817,317 -408,342 0.26% 11,919,836
2015-08-31 2015-08-27 2.049 6,225,659 -551,589 0.28% 12,756,539
2015-08-28 2015-08-26 1.908 6,777,248 -1,207,408 0.31% 12,931,586
2015-08-27 2015-08-25 1.886 7,984,656 -860,589 0.36% 15,062,297
2015-08-26 2015-08-24 1.843 8,845,245 -201,081 0.40% 16,302,137
2015-08-25 2015-08-21 2.060 9,046,326 +178,021 0.41% 18,634,235
2015-08-24 2015-08-20 2.168 8,868,305 +369,879 0.40% 19,228,985
2015-08-21 2015-08-19 2.244 8,498,426 +3,741,211 0.39% 19,071,927
2015-08-20 2015-08-18 2.266 4,757,215 +789,565 0.22% 10,779,157
2015-08-19 2015-08-17 2.461 3,967,650 -353,275 0.18% 9,764,386
2015-08-18 2015-08-14 2.407 4,320,925 +2,034,790 0.20% 10,399,571
2015-08-17 2015-08-13 2.168 2,286,135 -12,913 0.10% 4,956,985
2015-08-14 2015-08-12 1.995 2,299,048 +205,693 0.10% 4,586,185
2015-08-13 2015-08-11 2.027 2,093,355 +307,155 0.10% 4,243,950
2015-08-12 2015-08-10 2.071 1,786,200 +400,317 0.08% 3,698,701
2015-08-11 2015-08-07 1.995 1,385,883 +218,607 0.06% 2,764,586
2015-08-10 2015-08-06 1.973 1,167,276 +243,964 0.05% 2,303,195
2015-08-07 2015-08-05 1.973 923,312 +122,678 0.04% 1,821,821
2015-08-06 2015-08-04 1.973 800,634 -217,684 0.04% 1,579,760
2015-08-05 2015-08-03 1.973 1,018,318 +253,657 0.05% 2,009,280
2015-08-04 2015-07-31 2.038 764,661 -34,128 0.03% 1,558,521
2015-08-03 2015-07-30 2.049 798,789 -100,541 0.04% 1,636,740
2015-07-31 2015-07-29 2.060 899,330 -92,239 0.04% 1,852,501
2015-07-30 2015-07-28 1.951 991,569 -14,758 0.05% 1,935,001
2015-07-29 2015-07-27 1.995 1,006,327 -564,502 0.05% 2,007,441
2015-07-28 2015-07-24 2.222 1,570,829 +15,681 0.07% 3,491,150
2015-07-27 2015-07-23 2.233 1,555,148 -621,691 0.07% 3,473,159
2015-07-24 2015-07-22 2.136 2,176,839 -251,812 0.10% 4,649,201
2015-07-23 2015-07-21 2.114 2,428,651 -28,594 0.11% 5,134,350
2015-07-22 2015-07-20 2.103 2,457,245 -143,893 0.11% 5,168,160
2015-07-21 2015-07-17 2.114 2,601,138 -156,806 0.12% 5,499,000
2015-07-20 2015-07-16 2.071 2,757,944 -157,729 0.13% 5,710,900
2015-07-17 2015-07-15 2.060 2,915,673 -5,433,837 0.13% 6,005,901
2015-07-16 2015-07-14 2.092 8,349,510 +408,618 0.38% 17,470,448
2015-07-15 2015-07-13 2.082 7,940,892 -528,529 0.36% 16,529,368
2015-07-14 2015-07-10 2.071 8,469,421 -267,493 0.38% 17,537,708
2015-07-13 2015-07-09 1.951 8,736,914 -6,102,066 0.40% 17,049,683
2015-07-10 2015-07-08 1.680 14,838,980 -8,978,538 0.67% 24,935,696
2015-07-09 2015-07-07 1.724 23,817,518 -108,842 1.08% 41,056,258
2015-07-08 2015-07-06 1.789 23,926,360 -6,220,593 1.09% 42,800,251
2015-07-07 2015-07-03 2.027 30,146,953 -2,483,995 1.55% 61,118,230
2015-07-06 2015-07-02 2.038 32,630,948 -1,888,131 1.68% 66,507,907
2015-07-03 2015-06-30 2.049 34,519,079 +439,980 1.77% 70,730,503
2015-07-02 2015-06-29 1.995 34,079,099 -1,186,193 1.75% 67,981,645
2015-06-30 2015-06-26 2.309 35,265,292 -622,612 1.81% 81,435,324
2015-06-29 2015-06-25 2.385 35,887,904 -10,025,450 1.85% 85,596,600
2015-06-26 2015-06-24 2.569 45,913,354 +44,374,809 2.36% 117,970,415
2015-06-25 2015-06-23 3.177 1,538,545 +1,057,980 0.08% 4,887,239
2015-06-24 2015-06-22 3.003 480,565 +249,968 0.02% 1,443,171
2015-06-23 2015-06-19 2.949 230,597 +65,489 0.01% 679,999
2015-06-22 2015-06-18 2.938 165,108 -283,173 0.01% 485,091
2015-06-19 2015-06-17 2.797 448,281 -231,520 0.02% 1,253,879
2015-06-18 2015-06-16 2.830 679,801 +16,603 0.03% 1,923,570
2015-06-17 2015-06-15 2.851 663,198 +65,490 0.03% 1,890,970
2015-06-16 2015-06-12 2.949 597,708 +225,063 0.03% 1,762,559
2015-06-15 2015-06-11 2.905 372,645 +7,379 0.02% 1,082,719
2015-06-12 2015-06-10 2.905 365,266 -102,385 0.02% 1,061,280
2015-06-11 2015-06-09 2.981 467,651 +109,764 0.02% 1,394,249
2015-06-10 2015-06-08 3.014 357,887 -177,099 0.02% 1,078,640
2015-06-09 2015-06-05 3.036 534,986 +120,833 0.03% 1,624,001
2015-06-08 2015-06-04 2.927 414,153 +38,741 0.02% 1,212,301
2015-06-05 2015-06-03 2.938 375,412 +14,758 0.02% 1,102,969
2015-06-04 2015-06-02 2.916 360,654 -34,129 0.02% 1,051,789
2015-06-03 2015-06-01 2.938 394,783 +35,974 0.02% 1,159,881
2015-06-02 2015-05-29 2.819 358,809 -45,198 0.02% 1,011,399
2015-06-01 2015-05-28 2.808 404,007 -38,740 0.02% 1,134,421
2015-05-29 2015-05-27 2.862 442,747 +118,988 0.02% 1,267,200
2015-05-28 2015-05-26 2.949 323,759 +36,896 0.02% 954,721
2015-05-27 2015-05-22 2.949 286,863 -107,920 0.01% 845,920
2015-05-26 2015-05-21 2.949 394,783 +63,645 0.02% 1,164,161
2015-05-22 2015-05-20 2.949 331,138 +23,060 0.02% 976,481
2015-05-21 2015-05-19 3.003 308,078 +58,110 0.02% 925,180
2015-05-20 2015-05-18 2.949 249,968 -113,453 0.01% 737,121
2015-05-19 2015-05-15 2.873 363,421 -12,914 0.02% 1,044,099
2015-05-18 2015-05-14 2.927 376,335 -8,301 0.02% 1,101,600
2015-05-15 2015-05-13 3.060 384,636 -7,379 0.02% 1,176,942
2015-05-14 2015-05-12 3.049 392,015 +51,741 0.02% 1,195,143
2015-05-13 2015-05-11 3.015 340,274 +261,474 0.02% 1,026,000
2015-05-12 2015-05-08 3.004 78,800 -160,776 0.00% 236,719
2015-05-11 2015-05-07 2.870 239,576 -53,728 0.01% 687,592
2015-05-08 2015-05-06 2.904 293,304 -68,055 0.02% 851,620
2015-05-07 2015-05-05 2.959 361,359 +129,842 0.02% 1,069,398
2015-05-06 2015-05-04 3.049 231,517 +111,932 0.01% 705,830
2015-05-05 2015-04-30 2.937 119,585 -115,514 0.01% 351,226
2015-05-04 2015-04-29 2.971 235,099 +91,337 0.01% 698,372
2015-04-30 2015-04-28 2.982 143,762 -41,191 0.01% 428,657
2015-04-29 2015-04-27 3.026 184,953 -40,296 0.01% 559,739
2015-04-28 2015-04-24 3.038 225,249 -68,950 0.01% 684,205
2015-04-27 2015-04-23 3.026 294,199 +161,223 0.02% 890,359
2015-04-24 2015-04-22 3.049 132,976 -44,772 0.01% 405,406
2015-04-23 2015-04-21 3.015 177,748 -93,128 0.01% 535,949
2015-04-22 2015-04-20 3.049 270,876 +28,655 0.01% 825,825
2015-04-21 2015-04-17 3.127 242,221 +86,859 0.01% 757,399
2015-04-20 2015-04-16 3.015 155,362 -48,355 0.01% 468,450
2015-04-17 2015-04-15 2.926 203,717 -42,086 0.01% 596,051
2015-04-16 2015-04-14 2.892 245,803 +25,073 0.01% 710,954
2015-04-15 2015-04-13 2.937 220,730 -50,146 0.01% 648,294
2015-04-14 2015-04-10 2.781 270,876 -56,414 0.01% 753,225
2015-04-13 2015-04-09 2.680 327,290 -14,327 0.02% 877,200
2015-04-10 2015-04-08 2.602 341,617 +95,814 0.02% 888,894
2015-04-09 2015-04-02 2.502 245,803 -23,282 0.01% 614,879
2015-04-08 2015-04-01 2.490 269,085 +39,400 0.01% 670,115
2015-04-02 2015-03-31 2.457 229,685 +32,236 0.01% 564,300
2015-04-01 2015-03-30 2.457 197,449 -8,059 0.01% 485,101
2015-03-31 2015-03-27 2.502 205,508 -59,100 0.01% 514,081
2015-03-30 2015-03-26 2.490 264,608 -114,619 0.01% 658,965
2015-03-27 2015-03-25 2.502 379,227 -32,236 0.02% 948,641
2015-03-26 2015-03-24 2.535 411,463 +130,737 0.02% 1,043,065
2015-03-25 2015-03-23 2.502 280,726 +34,923 0.01% 702,240
2015-03-24 2015-03-20 2.524 245,803 +31,341 0.01% 620,369
2015-03-23 2015-03-19 2.569 214,462 -95,814 0.01% 550,849
2015-03-20 2015-03-18 2.535 310,276 -14,328 0.02% 786,554
2015-03-19 2015-03-17 2.513 324,604 +174,615 0.02% 815,626
2015-03-18 2015-03-16 2.446 149,989 +24,177 0.01% 366,824
2015-03-17 2015-03-13 2.446 125,812 +32,237 0.01% 307,695
2015-03-16 2015-03-12 2.446 93,575 -8,091,361 0.00% 228,854
2015-03-13 2015-03-11 2.423 8,184,936 -10,745 0.44% 19,834,885
2015-03-12 2015-03-10 2.446 8,195,681 -152,229 0.44% 20,043,974
2015-03-11 2015-03-09 2.457 8,347,910 +27,759 0.44% 20,509,502
2015-03-10 2015-03-06 2.446 8,320,151 +20,595 0.44% 20,348,387
2015-03-09 2015-03-05 2.457 8,299,556 +31,342 0.44% 20,390,703
2015-03-06 2015-03-04 2.457 8,268,214 +25,968 0.44% 20,313,701
2015-03-05 2015-03-03 2.468 8,242,246 +44,773 0.44% 20,341,947
2015-03-04 2015-03-02 2.468 8,197,473 +25,968 0.44% 20,231,447
2015-03-03 2015-02-27 2.468 8,171,505 +4,477 0.43% 20,167,357
2015-03-02 2015-02-26 2.457 8,167,028 +19,700 0.43% 20,065,103
2015-02-27 2015-02-25 2.468 8,147,328 +25,073 0.43% 20,107,688
2015-02-26 2015-02-24 2.435 8,122,255 +12,537 0.43% 19,773,693
2015-02-25 2015-02-23 2.446 8,109,718 -460,306 0.43% 19,833,736
2015-02-24 2015-02-18 2.446 8,570,024 -34,923 0.46% 20,959,495
2015-02-23 2015-02-16 2.446 8,604,947 +334,901 0.46% 21,044,906
2015-02-17 2015-02-13 2.446 8,270,046 +73,428 0.44% 20,225,846
2015-02-16 2015-02-12 2.435 8,196,618 +22,386 0.44% 19,954,730
2015-02-13 2015-02-11 2.412 8,174,232 +20,596 0.44% 19,717,660
2015-02-12 2015-02-10 2.412 8,153,636 -28,655 0.43% 19,667,979
2015-02-11 2015-02-09 2.379 8,182,291 -162,037 0.44% 19,462,973
2015-02-10 2015-02-06 2.435 8,344,328 +4,436 0.44% 20,314,331
2015-02-09 2015-02-05 2.390 8,339,892 +68,950 0.44% 19,930,990
2015-02-06 2015-02-04 2.401 8,270,942 +51,937 0.44% 19,858,576
2015-02-05 2015-02-03 2.412 8,219,005 -16,119 0.44% 19,825,660
2015-02-03 2015-01-30 2.368 8,235,124 +62,682 0.44% 19,496,680
2015-02-02 2015-01-29 2.356 8,172,442 +896 0.43% 19,257,015
2015-01-29 2015-01-27 2.356 8,171,546 +467,429 0.43% 19,254,904
2015-01-26 2015-01-22 2.368 7,704,117 +128,946 0.41% 18,239,520
2015-01-23 2015-01-21 2.356 7,575,171 +226,551 0.40% 17,849,644
2015-01-22 2015-01-20 2.312 7,348,620 +4,477 0.39% 16,987,552
2015-01-21 2015-01-19 2.300 7,344,143 +9,850 0.39% 16,895,187
2015-01-20 2015-01-16 2.323 7,334,293 +23,282 0.39% 17,036,338
2015-01-16 2015-01-14 2.334 7,311,011 -116,409 0.39% 17,063,904
2015-01-15 2015-01-13 2.345 7,427,420 +115,514 0.40% 17,418,548
2015-01-14 2015-01-12 2.368 7,311,906 +128,946 0.39% 17,310,959
2015-01-13 2015-01-09 2.390 7,182,960 -304,455 0.38% 17,166,110
2015-01-12 2015-01-08 2.345 7,487,415 -3,582 0.40% 17,559,246
2015-01-09 2015-01-07 2.356 7,490,997 +331,808 0.40% 17,651,302
2015-01-08 2015-01-06 2.368 7,159,189 +895 0.38% 16,949,401
2015-01-05 2014-12-31 2.401 7,158,294 +196,105 0.38% 17,187,102
2015-01-02 2014-12-29 2.345 6,962,189 +178,197 0.37% 16,327,503
2014-12-30 2014-12-24 2.345 6,783,992 +878,444 0.36% 15,909,601
2014-12-29 2014-12-22 2.323 5,905,548 -6,268 0.31% 13,717,602
2014-12-23 2014-12-19 2.345 5,911,816 -1,791 0.31% 13,864,202
2014-12-22 2014-12-18 2.267 5,913,607 -288,338 0.31% 13,406,122
2014-12-19 2014-12-17 2.278 6,201,945 -30,445 0.33% 14,129,043
2014-12-18 2014-12-16 2.312 6,232,390 +271,324 0.33% 14,407,202
2014-12-16 2014-12-12 2.300 5,961,066 -142,378 0.32% 13,713,421
2014-12-15 2014-12-11 2.267 6,103,444 +895 0.32% 13,836,482
2014-12-12 2014-12-10 2.289 6,102,549 +222,074 0.32% 13,970,753
2014-12-09 2014-12-05 2.289 5,880,475 -7,164 0.31% 13,462,352
2014-12-08 2014-12-04 2.267 5,887,639 +6,268 0.31% 13,347,253
2014-12-05 2014-12-03 2.368 5,881,371 -17,909 0.31% 13,924,163
2014-12-04 2014-12-02 2.390 5,899,280 -226,551 0.31% 14,098,323
2014-12-03 2014-12-01 2.379 6,125,831 -47,459 0.33% 14,571,333
2014-12-02 2014-11-28 2.457 6,173,290 +896 0.33% 15,166,802
2014-12-01 2014-11-27 2.457 6,172,394 -896 0.33% 15,164,601
2014-11-28 2014-11-26 2.524 6,173,290 +1,791 0.33% 15,580,442
2014-11-27 2014-11-25 2.502 6,171,499 +43,877 0.33% 15,438,082
2014-11-26 2014-11-24 2.535 6,127,622 -8,059 0.33% 15,533,613
2014-11-25 2014-11-21 2.513 6,135,681 -895 0.33% 15,417,003
2014-11-24 2014-11-20 2.490 6,136,576 -1,791 0.33% 15,282,192
2014-11-21 2014-11-19 2.502 6,138,367 +8,059 0.33% 15,355,202
2014-11-20 2014-11-18 2.513 6,130,308 +222,074 0.33% 15,403,502
2014-11-19 2014-11-17 2.479 5,908,234 -1,791 0.31% 14,647,561
2014-11-18 2014-11-14 2.490 5,910,025 +1,791 0.31% 14,718,002
2014-11-17 2014-11-13 2.490 5,908,234 -85,964 0.31% 14,713,541
2014-11-14 2014-11-12 2.479 5,994,198 -896 0.32% 14,860,681
2014-11-13 2014-11-11 2.502 5,995,094 +25,073 0.32% 14,996,803
2014-11-10 2014-11-06 2.502 5,970,021 +17,909 0.32% 14,934,082
2014-11-07 2014-11-05 2.468 5,952,112 -150,437 0.32% 14,689,873
2014-11-06 2014-11-04 2.490 6,102,549 -10,745 0.32% 15,197,453
2014-11-05 2014-11-03 2.524 6,113,294 +30,445 0.33% 15,429,022
2014-11-04 2014-10-31 2.557 6,082,849 +2,687 0.32% 15,555,973
2014-11-03 2014-10-30 2.602 6,080,162 -1,791 0.32% 15,820,702
2014-10-31 2014-10-29 2.602 6,081,953 +60,891 0.32% 15,825,362
2014-10-30 2014-10-28 2.513 6,021,062 -1,791 0.32% 15,129,002
2014-10-29 2014-10-27 2.490 6,022,853 +1,791 0.32% 14,998,982
2014-10-27 2014-10-23 2.557 6,021,062 +2,686 0.32% 15,397,962
2014-10-24 2014-10-22 2.591 6,018,376 +1,791 0.32% 15,592,723
2014-10-23 2014-10-21 2.613 6,016,585 -1,791 0.32% 15,722,463
2014-10-22 2014-10-20 2.613 6,018,376 -9,850 0.32% 15,727,143
2014-10-21 2014-10-17 2.636 6,028,226 +12,537 0.32% 15,887,523
2014-10-20 2014-10-16 2.647 6,015,689 -2,687 0.32% 15,921,662
2014-10-17 2014-10-15 2.624 6,018,376 -3,582 0.32% 15,794,353
2014-10-16 2014-10-14 2.613 6,021,958 -2,686 0.32% 15,736,504
2014-10-15 2014-10-13 2.591 6,024,644 -8,059 0.32% 15,608,963
2014-10-14 2014-10-10 2.591 6,032,703 +173,719 0.32% 15,629,842
2014-10-13 2014-10-09 2.624 5,858,984 +200,583 0.31% 15,376,052
2014-10-10 2014-10-08 2.479 5,658,401 -10,746 0.30% 14,028,181
2014-10-09 2014-10-07 2.435 5,669,147 -300,874 0.30% 13,801,582
2014-10-08 2014-10-06 2.356 5,970,021 -184,464 0.32% 14,067,372
2014-10-07 2014-10-03 2.401 6,154,485 -213,119 0.33% 14,776,951
2014-10-06 2014-09-30 2.490 6,367,604 +26,863 0.34% 15,857,531
2014-10-03 2014-09-29 2.502 6,340,741 +67,160 0.34% 15,861,443
2014-09-30 2014-09-26 2.490 6,273,581 -21,491 0.33% 15,623,382
2014-09-29 2014-09-25 2.502 6,295,072 +197,896 0.34% 15,747,202
2014-09-26 2014-09-24 2.513 6,097,176 -77,009 0.32% 15,320,252
2014-09-25 2014-09-23 2.502 6,174,185 -36,714 0.33% 15,444,801
2014-09-24 2014-09-22 2.513 6,210,899 -90,441 0.33% 15,606,002
2014-09-23 2014-09-19 2.557 6,301,340 +27,759 0.34% 16,114,731
2014-09-22 2014-09-18 2.557 6,273,581 +162,078 0.33% 16,043,742
2014-09-19 2014-09-17 2.546 6,111,503 +137,005 0.33% 15,561,001
2014-09-18 2014-09-16 2.557 5,974,498 +895 0.32% 15,278,882
2014-09-17 2014-09-15 2.613 5,973,603 +18,805 0.32% 15,610,143
2014-09-16 2014-09-12 2.647 5,954,798 +53,727 0.32% 15,760,502
2014-09-15 2014-09-11 2.669 5,901,071 +76,114 0.31% 15,750,103
2014-09-12 2014-09-10 2.658 5,824,957 +75,219 0.31% 15,481,903
2014-09-11 2014-09-08 2.714 5,749,738 +70,741 0.31% 15,603,032
2014-09-10 2014-09-05 2.703 5,678,997 -55,518 0.30% 15,347,642
2014-09-08 2014-09-04 2.669 5,734,515 +8,954 0.31% 15,305,561
2014-09-05 2014-09-03 2.647 5,725,561 -24,177 0.30% 15,153,783
2014-09-04 2014-09-02 2.613 5,749,738 -54,623 0.31% 15,025,142
2014-09-03 2014-09-01 2.670 5,804,361 +8,059 0.31% 15,496,472
2014-09-02 2014-08-29 2.658 5,796,302 -30,731 0.31% 15,409,105
2014-09-01 2014-08-28 2.613 5,827,033 -66,897 0.32% 15,226,001
2014-08-29 2014-08-27 2.636 5,893,930 -65,136 0.32% 15,534,723
2014-08-28 2014-08-26 2.624 5,959,066 +31,688 0.32% 15,638,703
2014-08-27 2014-08-25 2.602 5,927,378 +79,219 0.32% 15,420,862
2014-08-26 2014-08-22 2.602 5,848,159 +69,538 0.32% 15,214,763
2014-08-25 2014-08-21 2.556 5,778,621 +47,531 0.31% 14,771,251
2014-08-22 2014-08-20 2.556 5,731,090 +4,401 0.31% 14,649,753
2014-08-21 2014-08-19 2.556 5,726,689 -31,688 0.31% 14,638,503
2014-08-20 2014-08-18 2.556 5,758,377 -52,812 0.31% 14,719,504
2014-08-19 2014-08-15 2.545 5,811,189 +51,932 0.31% 14,788,481
2014-08-18 2014-08-14 2.454 5,759,257 +16,724 0.31% 14,132,883
2014-08-15 2014-08-13 2.568 5,742,533 +22,886 0.31% 14,744,243
2014-08-12 2014-08-08 2.465 5,719,647 +31,688 0.31% 14,100,662
2014-08-11 2014-08-07 2.420 5,687,959 +17,604 0.31% 13,764,062
2014-08-08 2014-08-06 2.397 5,670,355 +7,922 0.31% 13,592,622
2014-08-07 2014-08-05 2.386 5,662,433 +62,495 0.31% 13,509,302
2014-08-06 2014-08-04 2.374 5,599,938 +69,538 0.30% 13,296,583
2014-08-05 2014-08-01 2.340 5,530,400 +77,459 0.30% 12,942,981
2014-08-04 2014-07-31 2.352 5,452,941 +117,949 0.30% 12,823,651
2014-08-01 2014-07-30 2.272 5,334,992 -2,641 0.29% 12,122,001
2014-07-31 2014-07-29 2.272 5,337,633 +17,604 0.29% 12,128,002
2014-07-30 2014-07-28 2.284 5,320,029 +19,365 0.29% 12,148,443
2014-07-29 2014-07-25 2.284 5,300,664 -111,388 0.29% 12,104,222
2014-07-28 2014-07-24 2.272 5,412,052 +29,047 0.29% 12,297,094
2014-07-25 2014-07-23 2.284 5,383,005 +367,931 0.29% 12,292,250
2014-07-24 2014-07-22 2.318 5,015,074 +8,802 0.27% 11,622,995
2014-07-23 2014-07-21 2.318 5,006,272 -14,084 0.27% 11,602,596
2014-07-21 2014-07-17 2.340 5,020,356 -4,401 0.27% 11,749,308
2014-07-18 2014-07-16 2.329 5,024,757 -2,640 0.27% 11,702,522
2014-07-17 2014-07-15 2.284 5,027,397 +194,528 0.27% 11,480,209
2014-07-16 2014-07-14 2.261 4,832,869 +110,027 0.26% 10,926,187
2014-07-15 2014-07-11 2.215 4,722,842 -9,683 0.26% 10,462,816
2014-07-14 2014-07-10 2.193 4,732,525 -55,453 0.26% 10,376,736
2014-07-11 2014-07-09 2.147 4,787,978 -25,527 0.26% 10,280,743
2014-07-10 2014-07-08 2.170 4,813,505 +28,167 0.26% 10,444,925
2014-07-09 2014-07-07 2.159 4,785,338 +7,922 0.26% 10,329,440
2014-07-08 2014-07-04 2.204 4,777,416 +4,401 0.26% 10,529,442
2014-07-07 2014-07-03 2.227 4,773,015 +44,891 0.26% 10,628,193
2014-07-04 2014-07-02 2.227 4,728,124 -15,844 0.26% 10,528,233
2014-07-03 2014-06-30 2.147 4,743,968 +243,820 0.26% 10,186,245
2014-07-02 2014-06-27 2.181 4,500,148 +4,401 0.24% 9,816,091
2014-06-30 2014-06-26 2.215 4,495,747 -6,161 0.24% 9,959,718
2014-06-27 2014-06-25 2.181 4,501,908 -14,084 0.24% 9,819,930
2014-06-26 2014-06-24 2.193 4,515,992 -136,433 0.24% 9,901,957
2014-06-25 2014-06-23 2.204 4,652,425 +57,214 0.25% 10,253,961
2014-06-24 2014-06-20 2.306 4,595,211 -149,637 0.25% 10,597,710
2014-06-23 2014-06-19 2.340 4,744,848 +1,761 0.26% 11,104,527
2014-06-20 2014-06-18 2.352 4,743,087 +1,760 0.26% 11,154,291
2014-06-18 2014-06-16 2.408 4,741,327 -1,760 0.26% 11,419,480
2014-06-16 2014-06-12 2.397 4,743,087 +161,079 0.26% 11,369,833
2014-06-13 2014-06-11 2.397 4,582,008 -44,891 0.25% 10,983,705
2014-06-12 2014-06-10 2.386 4,626,899 -367,930 0.25% 11,038,749
2014-06-10 2014-06-06 2.397 4,994,829 -2,641 0.27% 11,973,294
2014-06-09 2014-06-05 2.397 4,997,470 -101,225 0.27% 11,979,624
2014-06-06 2014-06-04 2.397 5,098,695 -100,344 0.28% 12,222,275
2014-06-05 2014-06-03 2.420 5,199,039 +880 0.28% 12,580,944
2014-06-04 2014-05-30 2.397 5,198,159 -880 0.28% 12,460,704
2014-06-03 2014-05-29 2.408 5,199,039 +880 0.28% 12,521,878
2014-05-30 2014-05-28 2.408 5,198,159 -109,147 0.28% 12,519,759
2014-05-29 2014-05-27 2.408 5,307,306 -193,648 0.29% 12,782,639
2014-05-28 2014-05-26 2.374 5,500,954 +1,761 0.30% 13,061,554
2014-05-27 2014-05-23 2.397 5,499,193 +1,760 0.30% 13,182,324
2014-05-26 2014-05-22 2.397 5,497,433 +880 0.30% 13,178,105
2014-05-23 2014-05-21 2.431 5,496,553 -1,760 0.30% 13,363,332
2014-05-22 2014-05-20 2.386 5,498,313 +880 0.30% 13,117,749
2014-05-21 2014-05-19 2.454 5,497,433 -33,448 0.30% 13,490,382
2014-05-20 2014-05-16 2.408 5,530,881 +6,161 0.30% 13,321,120
2014-05-19 2014-05-15 2.408 5,524,720 +7,042 0.30% 13,306,281
2014-05-16 2014-05-14 2.571 5,517,678 +28,167 0.30% 14,186,021
2014-05-15 2014-05-13 2.606 5,489,511 +61,544 0.30% 14,307,827
2014-05-14 2014-05-12 2.595 5,427,967 +16,110 0.31% 14,083,404
2014-05-13 2014-05-09 2.595 5,411,857 -1,695 0.30% 14,041,605
2014-05-12 2014-05-08 2.571 5,413,552 +262,853 0.30% 13,918,312
2014-05-09 2014-05-07 2.536 5,150,699 -15,262 0.29% 13,060,277
2014-05-08 2014-05-05 2.630 5,165,961 +27,981 0.29% 13,586,379
2014-05-07 2014-05-02 2.583 5,137,980 +12,719 0.29% 13,270,408
2014-05-05 2014-04-30 2.559 5,125,261 +5,087 0.29% 13,116,666
2014-05-02 2014-04-29 2.583 5,120,174 -152,624 0.29% 13,224,418
2014-04-30 2014-04-28 2.571 5,272,798 +17,806 0.30% 13,556,431
2014-04-29 2014-04-25 2.536 5,254,992 +28,829 0.30% 13,324,725
2014-04-28 2014-04-24 2.512 5,226,163 -5,936 0.29% 13,128,355
2014-04-25 2014-04-23 2.500 5,232,099 -46,635 0.29% 13,081,561
2014-04-24 2014-04-22 2.488 5,278,734 -77,160 0.30% 13,135,904
2014-04-23 2014-04-17 2.500 5,355,894 +22,046 0.30% 13,391,079
2014-04-22 2014-04-16 2.500 5,333,848 -49,179 0.30% 13,335,959
2014-04-17 2014-04-15 2.488 5,383,027 -42,396 0.30% 13,395,433
2014-04-16 2014-04-14 2.524 5,425,423 -7,631 0.30% 13,692,890
2014-04-15 2014-04-11 2.536 5,433,054 +13,566 0.31% 13,776,225
2014-04-14 2014-04-10 2.536 5,419,488 -187,388 0.30% 13,741,827
2014-04-11 2014-04-09 2.536 5,606,876 +8,479 0.32% 14,216,974
2014-04-10 2014-04-08 2.524 5,598,397 +5,088 0.31% 14,129,449
2014-04-09 2014-04-07 2.524 5,593,309 +261,157 0.31% 14,116,607
2014-04-08 2014-04-04 2.512 5,332,152 -424,805 0.30% 13,394,604
2014-04-07 2014-04-03 2.524 5,756,957 -200,956 0.32% 14,529,628
2014-04-04 2014-04-02 2.488 5,957,913 -848 0.33% 14,826,012
2014-04-03 2014-04-01 2.477 5,958,761 +48,331 0.33% 14,757,847
2014-04-02 2014-03-31 2.465 5,910,430 -15,262 0.33% 14,568,442
2014-04-01 2014-03-28 2.453 5,925,692 +208,587 0.33% 14,536,175
2014-03-31 2014-03-27 2.453 5,717,105 -4,240 0.32% 14,024,496
2014-03-28 2014-03-26 2.500 5,721,345 +7,632 0.32% 14,304,799
2014-03-27 2014-03-25 2.512 5,713,713 +27,133 0.32% 14,353,102
2014-03-26 2014-03-24 2.524 5,686,580 +20,350 0.32% 14,352,008
2014-03-25 2014-03-21 2.524 5,666,230 +472,288 0.32% 14,300,648
2014-03-24 2014-03-20 2.477 5,193,942 +13,567 0.29% 12,863,648
2014-03-21 2014-03-19 2.406 5,180,375 +8,479 0.29% 12,463,474
2014-03-20 2014-03-18 2.418 5,171,896 -8,479 0.29% 12,504,070
2014-03-19 2014-03-17 2.371 5,180,375 -14,414 0.29% 12,280,188
2014-03-18 2014-03-14 2.347 5,194,789 -848 0.29% 12,191,825
2014-03-17 2014-03-13 2.418 5,195,637 -68,681 0.29% 12,561,468
2014-03-14 2014-03-12 2.429 5,264,318 -262,854 0.30% 12,789,604
2014-03-13 2014-03-11 2.359 5,527,172 +54,266 0.31% 13,037,092
2014-03-11 2014-03-07 2.335 5,472,906 -117,012 0.31% 12,780,002
2014-03-10 2014-03-06 2.347 5,589,918 -4,239 0.31% 13,119,167
2014-03-07 2014-03-05 2.347 5,594,157 -150,929 0.31% 13,129,116
2014-03-05 2014-03-03 2.312 5,745,086 -5,088 0.32% 13,280,070
2014-03-03 2014-02-27 2.359 5,750,174 +275,573 0.32% 13,563,093
2014-02-28 2014-02-26 2.382 5,474,601 +1,695 0.31% 13,042,222
2014-02-27 2014-02-25 2.359 5,472,906 -19,502 0.31% 12,909,093
2014-02-26 2014-02-24 2.371 5,492,408 -70,377 0.31% 13,019,868
2014-02-25 2014-02-21 2.441 5,562,785 -57,658 0.31% 13,580,331
2014-02-24 2014-02-20 2.418 5,620,443 -133,122 0.32% 13,588,520
2014-02-20 2014-02-18 2.406 5,753,565 -314,577 0.32% 13,842,513
2014-02-19 2014-02-17 2.453 6,068,142 -4,254,837 0.34% 14,885,616
2014-02-18 2014-02-14 2.477 10,322,979 +23,742 0.58% 25,566,548
2014-02-17 2014-02-13 2.500 10,299,237 -155,168 0.58% 25,750,678
2014-02-14 2014-02-12 2.488 10,454,405 -1,696 0.59% 26,015,341
2014-02-13 2014-02-11 2.453 10,456,101 +4,246,357 0.59% 25,649,615
2014-02-12 2014-02-10 2.418 6,209,744 +92,423 0.35% 15,013,270
2014-02-11 2014-02-07 2.371 6,117,321 -484,159 0.34% 14,501,238
2014-02-10 2014-02-06 2.394 6,601,480 -23,742 0.37% 15,804,658
2014-02-07 2014-02-05 2.371 6,625,222 +5,936 0.37% 15,705,228
2014-02-06 2014-02-04 2.371 6,619,286 -51,723 0.37% 15,691,156
2014-02-05 2014-01-30 2.418 6,671,009 -295,075 0.37% 16,128,469
2014-02-04 2014-01-28 2.359 6,966,084 -7,631 0.39% 16,431,093
2014-01-29 2014-01-27 2.359 6,973,715 -7,631 0.39% 16,449,092
2014-01-28 2014-01-24 2.406 6,981,346 -479,920 0.39% 16,796,434
2014-01-27 2014-01-23 2.429 7,461,266 -22,046 0.42% 18,127,065
2014-01-22 2014-01-20 2.453 7,483,312 +16,111 0.42% 18,357,136
2014-01-21 2014-01-17 2.371 7,467,201 +44,939 0.42% 17,701,157
2014-01-20 2014-01-16 2.323 7,422,262 -1,696 0.42% 17,244,486
2014-01-17 2014-01-15 2.288 7,423,958 -9,327 0.42% 16,985,760
2014-01-14 2014-01-10 2.300 7,433,285 +7,632 0.42% 17,094,765
2014-01-13 2014-01-09 2.323 7,425,653 +55,114 0.42% 17,252,364
2014-01-10 2014-01-08 2.288 7,370,539 +82,248 0.41% 16,863,539
2014-01-09 2014-01-07 2.253 7,288,291 +17,806 0.41% 16,417,492
2014-01-08 2014-01-06 2.217 7,270,485 +21,198 0.41% 16,120,146
2014-01-07 2014-01-03 2.205 7,249,287 +26,285 0.41% 15,987,651
2014-01-06 2014-01-02 2.241 7,223,002 +848 0.41% 16,185,238
2014-01-03 2013-12-31 2.229 7,222,154 +6,783 0.41% 16,098,162
2014-01-02 2013-12-27 2.229 7,215,371 +84,792 0.41% 16,083,043
2013-12-30 2013-12-24 2.241 7,130,579 -47,483 0.40% 15,978,137
2013-12-27 2013-12-20 2.217 7,178,062 -41,548 0.40% 15,915,226
2013-12-23 2013-12-19 2.229 7,219,610 +2,544 0.41% 16,092,492
2013-12-20 2013-12-18 2.241 7,217,066 +41,547 0.41% 16,171,936
2013-12-19 2013-12-17 2.217 7,175,519 -238,264 0.40% 15,909,587
2013-12-18 2013-12-16 2.229 7,413,783 +10,175 0.42% 16,525,303
2013-12-16 2013-12-12 2.276 7,403,608 -5,935 0.42% 16,851,884
2013-12-13 2013-12-11 2.300 7,409,543 -190,781 0.42% 17,040,164
2013-12-12 2013-12-10 2.288 7,600,324 -145,841 0.43% 17,389,279
2013-12-11 2013-12-09 2.276 7,746,165 +12,718 0.44% 17,631,603
2013-12-10 2013-12-06 2.276 7,733,447 +39,005 0.43% 17,602,655
2013-12-09 2013-12-05 2.229 7,694,442 +847 0.43% 17,150,891
2013-12-06 2013-12-04 2.229 7,693,595 -28,829 0.43% 17,149,003
2013-12-05 2013-12-03 2.217 7,722,424 +48,331 0.43% 17,122,187
2013-12-04 2013-12-02 2.241 7,674,093 +128,884 0.43% 17,196,038
2013-12-03 2013-11-29 2.241 7,545,209 +94,966 0.42% 16,907,236
2013-12-02 2013-11-28 2.229 7,450,243 -11,023 0.42% 16,606,572
2013-11-29 2013-11-27 2.253 7,461,266 +2,544 0.42% 16,807,133
2013-11-28 2013-11-26 2.241 7,458,722 +30,525 0.42% 16,713,437
2013-11-27 2013-11-25 2.229 7,428,197 -26,286 0.42% 16,557,431
2013-11-26 2013-11-22 2.205 7,454,483 -24,589 0.42% 16,440,192
2013-11-25 2013-11-21 2.158 7,479,072 -17,806 0.42% 16,141,599
2013-11-22 2013-11-20 2.170 7,496,878 -22,894 0.42% 16,268,444
2013-11-21 2013-11-19 2.146 7,519,772 -28,829 0.42% 16,140,754
2013-11-20 2013-11-18 2.064 7,548,601 +10,175 0.42% 15,579,455
2013-11-19 2013-11-15 1.993 7,538,426 +10,175 0.42% 15,025,022
2013-11-18 2013-11-14 1.958 7,528,251 +7,631 0.42% 14,738,386
2013-11-15 2013-11-13 1.981 7,520,620 -13,567 0.42% 14,900,837
2013-11-14 2013-11-12 2.029 7,534,187 +21,198 0.42% 15,283,140
2013-11-13 2013-11-11 2.017 7,512,989 +43,244 0.42% 15,151,534
2013-11-12 2013-11-08 1.993 7,469,745 +848 0.42% 14,888,133
2013-11-11 2013-11-07 2.076 7,468,897 -8,479 0.42% 15,503,041
2013-11-08 2013-11-06 2.123 7,477,376 -28,829 0.42% 15,873,382
2013-11-07 2013-11-05 2.135 7,506,205 -18,655 0.42% 16,023,107
2013-11-06 2013-11-04 2.135 7,524,860 +2,544 0.42% 16,062,929
2013-11-04 2013-10-31 2.099 7,522,316 +5,936 0.42% 15,791,352
2013-11-01 2013-10-30 2.123 7,516,380 +11,023 0.42% 15,956,182
2013-10-30 2013-10-28 2.123 7,505,357 +33,916 0.42% 15,932,782
2013-10-29 2013-10-25 2.099 7,471,441 +22,894 0.42% 15,684,552
2013-10-25 2013-10-23 2.194 7,448,547 -86,488 0.42% 16,339,255
2013-10-24 2013-10-22 2.253 7,535,035 -50,874 0.42% 16,973,304
2013-10-23 2013-10-21 2.205 7,585,909 +23,741 0.43% 16,730,040
2013-10-22 2013-10-18 2.264 7,562,168 +45,788 0.43% 17,123,609
2013-10-21 2013-10-17 2.253 7,516,380 -67,834 0.42% 16,931,282
2013-10-18 2013-10-16 2.229 7,584,214 -16,958 0.43% 16,905,193
2013-10-17 2013-10-15 2.264 7,601,172 +38,156 0.43% 17,211,929
2013-10-16 2013-10-11 2.312 7,563,016 +33,069 0.43% 17,482,311
2013-10-15 2013-10-10 2.264 7,529,947 -29,677 0.42% 17,050,648
2013-10-11 2013-10-09 2.300 7,559,624 -16,110 0.42% 17,385,315
2013-10-10 2013-10-08 2.359 7,575,734 +22,893 0.43% 17,869,091
2013-10-09 2013-10-07 2.253 7,552,841 +848 0.42% 17,013,413
2013-10-08 2013-10-04 2.229 7,551,993 -1,696 0.42% 16,833,372
2013-10-07 2013-10-03 2.205 7,553,689 +15,263 0.42% 16,658,982
2013-10-04 2013-10-02 2.217 7,538,426 +848 0.42% 16,714,226
2013-10-03 2013-09-30 2.194 7,537,578 -16,111 0.42% 16,534,555
2013-10-02 2013-09-27 2.205 7,553,689 -11,023 0.42% 16,658,982
2013-09-30 2013-09-26 2.146 7,564,712 +116,165 0.43% 16,237,215
2013-09-23 2013-09-18 2.040 7,448,547 -66,985 0.42% 15,197,264
2013-09-16 2013-09-12 2.040 7,515,532 -26,286 0.42% 15,333,934
2013-09-13 2013-09-11 2.280 7,541,818 -848 0.42% 17,198,635
2013-09-12 2013-09-10 2.280 7,542,666 +325,801 0.42% 17,200,569
2013-09-11 2013-09-09 2.256 7,216,865 +38,129 0.42% 16,279,681
2013-09-10 2013-09-06 2.231 7,178,736 -31,639 0.42% 16,016,690
2013-09-06 2013-09-04 2.256 7,210,375 -42,185 0.42% 16,265,041
2013-09-04 2013-09-02 2.280 7,252,560 +35,695 0.43% 16,539,001
2013-09-03 2013-08-30 2.280 7,216,865 -45,430 0.42% 16,457,601
2013-09-02 2013-08-29 2.256 7,262,295 -5,678 0.43% 16,382,161
2013-08-30 2013-08-28 2.169 7,267,973 -85,181 0.43% 15,767,839
2013-08-29 2013-08-27 2.219 7,353,154 -9,735 0.43% 16,315,199
2013-08-28 2013-08-26 2.157 7,362,889 +38,940 0.43% 15,882,999
2013-08-27 2013-08-23 2.157 7,323,949 +4,056 0.43% 15,798,999
2013-08-26 2013-08-22 2.169 7,319,893 +26,771 0.43% 15,880,479
2013-08-23 2013-08-21 2.169 7,293,122 +17,036 0.43% 15,822,400
2013-08-22 2013-08-20 2.096 7,276,086 -19,470 0.43% 15,247,300
2013-08-21 2013-08-19 2.120 7,295,556 -12,169 0.43% 15,467,960
2013-08-20 2013-08-16 2.157 7,307,725 -29,204 0.43% 15,764,001
2013-08-19 2013-08-15 2.034 7,336,929 +2,433 0.43% 14,922,599
2013-08-16 2013-08-13 1.948 7,334,496 +3,245 0.43% 14,284,781
2013-08-15 2013-08-12 1.898 7,331,251 +1,097,619 0.43% 13,916,981
2013-08-13 2013-08-09 1.886 6,233,632 +525,689 0.37% 11,756,520
2013-08-12 2013-08-08 1.800 5,707,943 -8,112 0.34% 10,272,560
2013-08-09 2013-08-07 1.849 5,716,055 +584,910 0.34% 10,568,999
2013-08-08 2013-08-06 1.787 5,131,145 +139,534 0.30% 9,171,249
2013-08-07 2013-08-05 1.787 4,991,611 +16,225 0.29% 8,921,851
2013-08-05 2013-08-01 1.763 4,975,386 -4,867 0.29% 8,770,191
2013-08-02 2013-07-31 1.738 4,980,253 -42,185 0.29% 8,655,990
2013-08-01 2013-07-30 1.775 5,022,438 -36,506 0.30% 8,915,040
2013-07-31 2013-07-29 1.775 5,058,944 -3,245 0.30% 8,979,839
2013-07-30 2013-07-26 1.800 5,062,189 -4,057 0.30% 9,110,399
2013-07-26 2013-07-24 1.849 5,066,246 +16,225 0.30% 9,367,501
2013-07-24 2013-07-22 1.837 5,050,021 +20,282 0.30% 9,275,251
2013-07-23 2013-07-19 1.849 5,029,739 +17,847 0.30% 9,299,999
2013-07-22 2013-07-18 1.886 5,011,892 -25,960 0.29% 9,452,340
2013-07-19 2013-07-17 1.837 5,037,852 -52,731 0.30% 9,252,900
2013-07-16 2013-07-12 1.701 5,090,583 +35,695 0.30% 8,659,500
2013-07-15 2013-07-11 1.652 5,054,888 -31,639 0.30% 8,349,540
2013-07-12 2013-07-10 1.627 5,086,527 -24,337 0.30% 8,276,400
2013-07-10 2013-07-08 1.602 5,110,864 -78,691 0.30% 8,190,000
2013-07-09 2013-07-05 1.701 5,189,555 -45,431 0.30% 8,827,860
2013-07-08 2013-07-04 1.676 5,234,986 -11,357 0.31% 8,776,081
2013-07-05 2013-07-03 1.664 5,246,343 -35,695 0.31% 8,730,451
2013-07-04 2013-07-02 1.713 5,282,038 +4,867 0.31% 9,050,291
2013-07-03 2013-06-28 1.713 5,277,171 +26,216 0.31% 9,041,952
2013-07-02 2013-06-27 1.713 5,250,955 -94,104 0.31% 8,997,033
2013-06-28 2013-06-26 1.750 5,345,059 -14,603 0.31% 9,355,932
2013-06-27 2013-06-25 1.738 5,359,662 +126,555 0.31% 9,315,426
2013-06-26 2013-06-24 1.787 5,233,107 +91,671 0.31% 9,353,493
2013-06-25 2013-06-21 1.898 5,141,436 +85,181 0.30% 9,760,035
2013-06-24 2013-06-20 1.935 5,056,255 -2,434 0.30% 9,785,315
2013-06-21 2013-06-19 1.972 5,058,689 +30,828 0.30% 9,977,097
2013-06-20 2013-06-18 2.009 5,027,861 +403,190 0.30% 10,102,226
2013-06-19 2013-06-17 1.997 4,624,671 +17,848 0.27% 9,235,110
2013-06-18 2013-06-14 1.960 4,606,823 +30,827 0.27% 9,029,108
2013-06-17 2013-06-13 1.911 4,575,996 -38,940 0.27% 8,743,062
2013-06-14 2013-06-11 1.911 4,614,936 -15,414 0.27% 8,817,462
2013-06-11 2013-06-07 1.837 4,630,350 +72,201 0.27% 8,504,451
2013-06-10 2013-06-06 1.750 4,558,149 -46,241 0.27% 7,978,533
2013-06-05 2013-06-03 1.726 4,604,390 +8,924 0.27% 7,945,960
2013-06-04 2013-05-31 1.738 4,595,466 +9,735 0.27% 7,987,206
2013-06-03 2013-05-30 1.738 4,585,731 +16,225 0.27% 7,970,286
2013-05-30 2013-05-28 1.775 4,569,506 +11,357 0.27% 8,111,066
2013-05-29 2013-05-27 1.750 4,558,149 -8,112 0.27% 7,978,533
2013-05-28 2013-05-24 1.639 4,566,261 +8,112 0.27% 7,486,151
2013-05-24 2013-05-22 1.689 4,558,149 +1,609,517 0.27% 7,697,599
2013-05-22 2013-05-20 1.726 2,948,632 -8,924 0.17% 5,088,559
2013-05-21 2013-05-16 1.738 2,957,556 +22,715 0.17% 5,140,416
2013-05-16 2013-05-14 1.713 2,934,841 -85,992 0.17% 5,028,583
2013-05-15 2013-05-13 1.775 3,020,833 +3,245 0.18% 5,362,106
2013-05-13 2013-05-09 1.763 3,017,588 -57,599 0.18% 5,319,149
2013-05-10 2013-05-08 1.900 3,075,187 -3,245 0.18% 5,844,237
2013-05-09 2013-05-07 1.837 3,078,432 +271,085 0.18% 5,654,081
2013-05-08 2013-05-06 1.849 2,807,347 +154,453 0.17% 5,191,993
2013-05-06 2013-05-02 1.824 2,652,894 +11,760 0.16% 4,838,669
2013-05-03 2013-04-30 1.773 2,641,134 +81,539 0.16% 4,682,472
2013-04-30 2013-04-26 1.798 2,559,595 +451,598 0.16% 4,603,205
2013-04-29 2013-04-25 1.773 2,107,997 +1,568 0.13% 3,737,273
2013-04-26 2013-04-24 1.747 2,106,429 +827,147 0.13% 3,680,759
2013-04-25 2013-04-23 1.684 1,279,282 -9,408 0.08% 2,153,824
2013-04-24 2013-04-22 1.722 1,288,690 +18,816 0.08% 2,218,974
2013-04-23 2013-04-19 1.671 1,269,874 +1,568 0.08% 2,121,788
2013-04-17 2013-04-15 1.633 1,268,306 -5,488 0.08% 2,070,637
2013-04-16 2013-04-12 1.645 1,273,794 -1,568 0.08% 2,095,844
2013-04-15 2013-04-11 1.658 1,275,362 +7,056 0.08% 2,114,690
2013-04-12 2013-04-10 1.645 1,268,306 +784,025 0.08% 2,086,814
2013-03-28 2013-03-26 1.620 484,281 -5,488 0.03% 784,461
2013-03-27 2013-03-25 1.658 489,769 -61,938 0.03% 812,091
2013-03-26 2013-03-22 1.658 551,707 +784 0.03% 914,791
2013-03-25 2013-03-21 1.633 550,923 +18,033 0.03% 899,437
2013-03-22 2013-03-20 1.582 532,890 +48,609 0.03% 842,809
2013-03-18 2013-03-14 1.747 484,281 -8,624 0.03% 846,229
2013-03-15 2013-03-13 1.709 492,905 -3,920 0.03% 842,438
2013-03-14 2013-03-12 1.773 496,825 -25,873 0.03% 880,822
2013-03-13 2013-03-11 1.747 522,698 +38,417 0.03% 913,359
2013-03-12 2013-03-08 1.786 484,281 -3,136 0.03% 864,760
2013-03-11 2013-03-07 1.837 487,417 -1,568 0.03% 895,227
2013-03-08 2013-03-06 1.824 488,985 -2,352 0.03% 891,870
2013-03-07 2013-03-05 1.824 491,337 -8,624 0.03% 896,160
2013-03-06 2013-03-04 1.798 499,961 -8,624 0.03% 899,136
2013-03-05 2013-03-01 1.849 508,585 -1,647 0.03% 940,593
2013-03-04 2013-02-28 1.875 510,232 -705 0.03% 956,654
2013-03-01 2013-02-27 1.837 510,937 -784 0.03% 938,426
2013-02-28 2013-02-26 1.837 511,721 -13,329 0.03% 939,866
2013-02-27 2013-02-25 1.900 525,050 -2,352 0.03% 997,831
2013-02-26 2013-02-22 1.913 527,402 -16,465 0.03% 1,009,028
2013-02-25 2013-02-21 1.926 543,867 -5,488 0.03% 1,047,465
2013-02-22 2013-02-20 1.977 549,355 -32,145 0.03% 1,086,062
2013-02-21 2013-02-19 1.990 581,500 +1,568 0.04% 1,157,029
2013-02-20 2013-02-18 2.028 579,932 +1,568 0.04% 1,176,100
2013-02-19 2013-02-15 1.990 578,364 +12,545 0.04% 1,150,789
2013-02-18 2013-02-14 1.964 565,819 +12,544 0.03% 1,111,394
2013-02-15 2013-02-08 1.939 553,275 -4,704 0.03% 1,072,642
2013-02-08 2013-02-06 1.900 557,979 -9,408 0.03% 1,060,411
2013-02-07 2013-02-05 1.888 567,387 -260,297 0.03% 1,071,053
2013-02-06 2013-02-04 1.951 827,684 +18,817 0.05% 1,615,199
2013-02-04 2013-01-31 1.939 808,867 -23,521 0.05% 1,568,161
2013-02-01 2013-01-30 1.939 832,388 +8,624 0.05% 1,613,762
2013-01-31 2013-01-29 1.926 823,764 +3,137 0.05% 1,586,535
2013-01-30 2013-01-28 1.926 820,627 +21,952 0.05% 1,580,494
2013-01-28 2013-01-24 1.964 798,675 -175,621 0.05% 1,568,775
2013-01-25 2013-01-23 2.054 974,296 -10,193 0.06% 2,000,722
2013-01-24 2013-01-22 2.143 984,489 +4,704 0.06% 2,109,552
2013-01-23 2013-01-21 2.143 979,785 -11,760 0.06% 2,099,472
2013-01-22 2013-01-18 2.143 991,545 +3,920 0.06% 2,124,671
2013-01-21 2013-01-17 2.079 987,625 -36,065 0.06% 2,053,287
2013-01-18 2013-01-16 2.054 1,023,690 -48,609 0.06% 2,102,153
2013-01-17 2013-01-15 1.990 1,072,299 +192,870 0.07% 2,133,588
2013-01-16 2013-01-14 2.028 879,429 +16,464 0.05% 1,783,479
2013-01-15 2013-01-11 2.041 862,965 +7,056 0.05% 1,761,096
2013-01-14 2013-01-10 2.207 855,909 -55,665 0.05% 1,888,616
2013-01-11 2013-01-09 2.245 911,574 -196,791 0.06% 2,046,325
2013-01-10 2013-01-08 2.079 1,108,365 -115,251 0.07% 2,304,307
2013-01-09 2013-01-07 2.066 1,223,616 -25,089 0.07% 2,528,309
2013-01-08 2013-01-04 2.015 1,248,705 +5,488 0.08% 2,516,442
2013-01-07 2013-01-03 2.028 1,243,217 +1,568 0.08% 2,521,239
2013-01-04 2013-01-02 2.028 1,241,649 +7,056 0.08% 2,518,059
2013-01-03 2012-12-31 1.926 1,234,593 +13,329 0.08% 2,377,775
2013-01-02 2012-12-27 1.926 1,221,264 -25,089 0.07% 2,352,104
2012-12-28 2012-12-24 1.939 1,246,353 +537,841 0.08% 2,416,321
2012-12-27 2012-12-20 1.900 708,512 +25,089 0.04% 1,346,491
2012-12-20 2012-12-18 1.837 683,423 +35,281 0.04% 1,255,226
2012-12-19 2012-12-17 1.862 648,142 +36,849 0.04% 1,206,960
2012-12-18 2012-12-14 1.913 611,293 +1,568 0.04% 1,169,528
2012-12-17 2012-12-13 1.926 609,725 -12,544 0.04% 1,174,305
2012-12-14 2012-12-12 1.913 622,269 +9,408 0.04% 1,190,527
2012-12-13 2012-12-11 1.798 612,861 +8,625 0.04% 1,102,176
2012-12-11 2012-12-07 1.811 604,236 +50,177 0.04% 1,094,372
2012-12-10 2012-12-06 1.773 554,059 -8,624 0.03% 982,292
2012-12-07 2012-12-05 1.798 562,683 +77,618 0.03% 1,011,936
2012-12-06 2012-12-04 1.696 485,065 +24,305 0.03% 822,852
2012-12-05 2012-12-03 1.735 460,760 -23,521 0.03% 799,252
2012-12-03 2012-11-29 1.773 484,281 -5,488 0.03% 858,583
2012-11-30 2012-11-28 1.786 489,769 -31,361 0.03% 874,559
2012-11-29 2012-11-27 1.773 521,130 +2,352 0.03% 923,913
2012-11-28 2012-11-26 1.798 518,778 +34,497 0.03% 932,976
2012-11-08 2012-11-06 1.875 484,281 -430,429 0.03% 907,998
2012-10-19 2012-10-17 2.054 914,710 +430,429 0.06% 1,878,362
2012-10-12 2012-10-10 1.913 484,281 -883,596 0.03% 926,528
2012-10-09 2012-10-05 1.913 1,367,877 +883,596 0.08% 2,617,028
2012-10-05 2012-10-03 1.709 484,281 -338,320 0.03% 827,699
2012-09-25 2012-09-21 1.645 822,601 +338,320 0.05% 1,353,471
2012-09-17 2012-09-13 1.569 484,281 -1,528,849 0.03% 759,753
2012-09-13 2012-09-11 1.697 2,013,130 +76,837 0.12% 3,417,059
2012-09-10 2012-09-06 1.591 1,936,293 +240,558 0.12% 3,081,222
2012-09-07 2012-09-05 1.552 1,695,735 +1,211,086 0.11% 2,630,962
2012-09-06 2012-09-04 1.618 484,649 -308,427 0.03% 784,076
2012-09-04 2012-08-31 1.578 793,076 +210,394 0.05% 1,251,505
2012-09-03 2012-08-30 1.591 582,682 +18,852 0.04% 927,222
2012-08-31 2012-08-29 1.605 563,830 +98,033 0.04% 904,699
2012-08-14 2012-08-10 1.764 465,797 +324,461 0.03% 821,522
2012-08-13 2012-08-09 1.764 141,336 -324,461 0.01% 249,273
2012-07-12 2012-07-10 1.671 465,797 -1,734,431 0.03% 778,284
2012-07-10 2012-07-06 1.711 2,200,228 +1,689,528 0.14% 3,763,814
2012-07-09 2012-07-05 1.750 510,700 -150,820 0.03% 893,944
2012-07-06 2012-07-04 1.684 661,520 +95,016 0.04% 1,114,083
2012-07-05 2012-07-03 1.671 566,504 -146,295 0.04% 946,552
2012-07-03 2012-06-28 1.737 712,799 -141,017 0.05% 1,238,252
2012-06-29 2012-06-27 1.790 853,816 -212,656 0.05% 1,528,512
2012-06-26 2012-06-22 1.857 1,066,472 -30,164 0.07% 1,979,923
2012-06-25 2012-06-21 1.870 1,096,636 +30,164 0.07% 2,050,465
2012-06-20 2012-06-18 1.923 1,066,472 -75,020 0.07% 2,050,634
2012-06-15 2012-06-13 1.896 1,141,492 -73,538 0.07% 2,164,610
2012-06-14 2012-06-12 1.857 1,215,030 +148,558 0.08% 2,255,723
2012-06-11 2012-06-07 1.870 1,066,472 +105,574 0.07% 1,994,065
2012-06-08 2012-06-06 1.857 960,898 -105,574 0.06% 1,783,923
2012-06-05 2012-06-01 1.857 1,066,472 -1,532,359 0.07% 1,979,923
2012-06-01 2012-05-30 1.843 2,598,831 +1,112,298 0.16% 4,790,310
2012-05-31 2012-05-29 1.883 1,486,533 -81,026 0.09% 2,799,198
2012-05-30 2012-05-28 1.883 1,567,559 -555,071 0.10% 2,951,773
2012-05-29 2012-05-25 1.857 2,122,630 +378,558 0.13% 3,940,697
2012-05-28 2012-05-24 1.803 1,744,072 +392,913 0.11% 3,145,387
2012-05-25 2012-05-23 1.870 1,351,159 -337 0.09% 2,526,366
2012-05-24 2012-05-22 1.883 1,351,496 -6,033 0.09% 2,544,918
2012-05-23 2012-05-21 1.830 1,357,529 -517,313 0.09% 2,484,271
2012-05-21 2012-05-17 1.910 1,874,842 -75,410 0.12% 3,580,123
2012-05-18 2012-05-16 2.278 1,950,252 -435,870 0.12% 4,443,397
2012-05-17 2012-05-15 2.407 2,386,122 +164,046 0.15% 5,742,273
2012-05-14 2012-05-10 2.350 2,222,076 -653 0.15% 5,220,923
2012-04-27 2012-04-25 2.606 2,222,729 -2,107 0.15% 5,792,180
2012-04-25 2012-04-23 2.592 2,224,836 -6,320 0.15% 5,765,989
2012-04-20 2012-04-18 2.592 2,231,156 -46,349 0.15% 5,782,369
2012-04-19 2012-04-17 2.549 2,277,505 -493,686 0.15% 5,805,195
2012-04-12 2012-04-10 2.691 2,771,191 -2,809 0.19% 7,458,178
2012-04-02 2012-03-29 2.691 2,774,000 -7,023 0.19% 7,465,737
2012-03-30 2012-03-28 2.720 2,781,023 +14,045 0.19% 7,563,841
2012-03-29 2012-03-27 2.876 2,766,978 -898,234 0.19% 7,959,055
2012-03-28 2012-03-26 2.791 3,665,212 +912,933 0.25% 10,229,623
2012-03-26 2012-03-22 2.876 2,752,279 -35,113 0.19% 7,916,775
2012-03-23 2012-03-21 2.819 2,787,392 +6,320 0.19% 7,859,007
2012-03-22 2012-03-20 2.862 2,781,072 +64,608 0.19% 7,959,994
2012-03-20 2012-03-16 3.147 2,716,464 +6,320 0.18% 8,548,712
2012-03-19 2012-03-15 3.232 2,710,144 +2,107 0.18% 8,760,375
2012-03-16 2012-03-14 3.361 2,708,037 -604,643 0.18% 9,100,621
2012-03-15 2012-03-13 3.574 3,312,680 +587,789 0.22% 11,840,162
2012-03-12 2012-03-08 3.375 2,724,891 -278,796 0.18% 9,196,063
2012-03-09 2012-03-07 3.275 3,003,687 -52,669 0.20% 9,837,550
2012-03-07 2012-03-05 3.475 3,056,356 +489,472 0.21% 10,619,357
2012-03-06 2012-03-02 3.318 2,566,884 -106,041 0.17% 8,516,607
2012-03-05 2012-03-01 3.247 2,672,925 -26,079 0.18% 8,678,128
2012-03-02 2012-02-29 3.346 2,699,004 +703 0.18% 9,031,832
2012-03-01 2012-02-28 3.361 2,698,301 -94,805 0.18% 9,067,903
2012-02-29 2012-02-27 3.218 2,793,106 -157,305 0.19% 8,988,771
2012-02-28 2012-02-24 3.304 2,950,411 -113,063 0.20% 9,747,090
2012-02-27 2012-02-23 3.247 3,063,474 -290,739 0.21% 9,946,115
2012-02-24 2012-02-22 3.304 3,354,213 -33,006 0.23% 11,081,105
2012-02-23 2012-02-21 3.418 3,387,219 -1,018,272 0.23% 11,576,012
2012-02-22 2012-02-20 3.375 4,405,491 +7,725 0.30% 14,867,814
2012-02-21 2012-02-17 3.460 4,397,766 +239,469 0.30% 15,217,484
2012-02-20 2012-02-16 3.190 4,158,297 +10,534 0.28% 13,263,800
2012-02-17 2012-02-15 3.090 4,147,763 -149,580 0.28% 12,816,756
2012-02-16 2012-02-14 2.933 4,297,343 -123,598 0.29% 12,605,837
2012-02-15 2012-02-13 2.990 4,420,941 +66,715 0.30% 13,220,213
2012-02-14 2012-02-10 2.990 4,354,226 -94,102 0.30% 13,020,711
2012-02-13 2012-02-09 3.261 4,448,328 +1,347,629 0.30% 14,505,635
2012-02-10 2012-02-08 3.104 3,100,699 +311,100 0.21% 9,625,439
2012-02-09 2012-02-07 2.763 2,789,599 -35,816 0.19% 7,706,336
2012-02-08 2012-02-06 2.748 2,825,415 +508,434 0.19% 7,765,046
2012-02-02 2012-01-31 2.421 2,316,981 -7,023 0.16% 5,608,876
2012-02-01 2012-01-30 2.478 2,324,004 -425,567 0.16% 5,758,251
2012-01-31 2012-01-27 2.535 2,749,571 +727,537 0.19% 6,969,304
2012-01-30 2012-01-26 2.592 2,022,034 +425,568 0.14% 5,240,398
2012-01-20 2012-01-18 2.677 1,596,466 -7,725 0.11% 4,273,877
2012-01-19 2012-01-17 2.620 1,604,191 -16,854 0.11% 4,203,183
2012-01-17 2012-01-13 2.677 1,621,045 -2,107 0.11% 4,339,677
2012-01-16 2012-01-12 2.706 1,623,152 +75,141 0.11% 4,391,544
2012-01-13 2012-01-11 2.691 1,548,011 -27,388 0.11% 4,166,202
2012-01-11 2012-01-09 2.535 1,575,399 -423,460 0.11% 3,993,144
2012-01-10 2012-01-06 2.606 1,998,859 +23,877 0.14% 5,208,800
2012-01-09 2012-01-05 2.720 1,974,982 -11,939 0.13% 5,371,567
2012-01-06 2012-01-04 2.763 1,986,921 -136,237 0.13% 5,488,918
2012-01-05 2012-01-03 2.791 2,123,158 -4,769 0.14% 5,925,743
2012-01-04 2011-12-30 2.905 2,127,927 +37,220 0.14% 6,181,464
2012-01-03 2011-12-29 2.948 2,090,707 -10,969 0.14% 6,162,657
2011-12-30 2011-12-28 2.962 2,101,676 -2,107 0.14% 6,224,917
2011-12-28 2011-12-22 2.905 2,103,783 +10,822 0.14% 6,111,328
2011-12-23 2011-12-21 2.905 2,092,961 +305,481 0.14% 6,079,890
2011-12-22 2011-12-20 2.905 1,787,480 -460,891 0.12% 5,192,492
2011-12-21 2011-12-19 2.948 2,248,371 -94,804 0.15% 6,627,394
2011-12-20 2011-12-16 2.933 2,343,175 +67,416 0.16% 6,873,476
2011-12-16 2011-12-14 3.133 2,275,759 -83,568 0.15% 7,129,407
2011-12-15 2011-12-13 3.161 2,359,327 +5,618 0.16% 7,458,398
2011-12-14 2011-12-12 3.147 2,353,709 +258,901 0.16% 7,407,122
2011-12-13 2011-12-09 3.190 2,094,808 -2,107 0.14% 6,681,850
2011-12-12 2011-12-08 3.175 2,096,915 -16,152 0.14% 6,658,711
2011-12-09 2011-12-07 3.161 2,113,067 -23,877 0.14% 6,679,911
2011-12-08 2011-12-06 3.119 2,136,944 -12,640 0.15% 6,664,103
2011-12-07 2011-12-05 3.218 2,149,584 -23,877 0.15% 6,917,789
2011-12-05 2011-12-01 3.247 2,173,461 -82,009 0.15% 7,056,529
2011-12-02 2011-11-30 3.062 2,255,470 +608,575 0.15% 6,905,259
2011-12-01 2011-11-29 3.119 1,646,895 +17,556 0.11% 5,135,875
2011-11-30 2011-11-28 2.919 1,629,339 +7,023 0.11% 4,756,306
2011-11-29 2011-11-25 2.862 1,622,316 -275,285 0.11% 4,643,399
2011-11-28 2011-11-24 2.891 1,897,601 -25,983 0.13% 5,485,363
2011-11-25 2011-11-23 2.905 1,923,584 +491,790 0.13% 5,587,863
2011-11-24 2011-11-22 2.891 1,431,794 +4,213 0.10% 4,138,863
2011-11-23 2011-11-21 2.905 1,427,581 +151,688 0.10% 4,147,013
2011-11-22 2011-11-18 3.104 1,275,893 -9,052 0.09% 3,960,730
2011-11-21 2011-11-17 3.204 1,284,945 -77,249 0.09% 4,116,911
2011-11-18 2011-11-16 3.232 1,362,194 -9,831 0.09% 4,403,209
2011-11-17 2011-11-15 3.289 1,372,025 +19,663 0.09% 4,513,136
2011-11-16 2011-11-14 3.261 1,352,362 +68,821 0.09% 4,409,942
2011-11-15 2011-11-11 3.289 1,283,541 -37,922 0.09% 4,222,077
2011-11-14 2011-11-10 3.247 1,321,463 -156,603 0.09% 4,290,366
2011-11-11 2011-11-09 3.432 1,478,066 -10,534 0.10% 5,072,421
2011-11-10 2011-11-08 3.361 1,488,600 -62,501 0.10% 5,002,585
2011-11-09 2011-11-07 3.332 1,551,101 -18,258 0.11% 5,168,451
2011-11-08 2011-11-04 3.531 1,569,359 -28,090 0.11% 5,542,152
2011-11-07 2011-11-03 3.418 1,597,449 -33,709 0.11% 5,459,372
2011-11-04 2011-11-02 3.446 1,631,158 -138,344 0.11% 5,621,029
2011-11-03 2011-11-01 3.389 1,769,502 -224,146 0.12% 5,996,978
2011-11-02 2011-10-31 3.318 1,993,648 +455,062 0.14% 6,614,680
2011-11-01 2011-10-28 3.560 1,538,586 +37,921 0.10% 5,477,296
2011-10-31 2011-10-27 3.617 1,500,665 -2,061,543 0.10% 5,427,776
2011-10-28 2011-10-26 3.261 3,562,208 +319,527 0.24% 11,616,070
2011-10-27 2011-10-25 3.318 3,242,681 +1,163,638 0.22% 10,758,819
2011-10-26 2011-10-24 3.133 2,079,043 -77,950 0.14% 6,513,143
2011-10-25 2011-10-21 3.033 2,156,993 -41,433 0.15% 6,542,335
2011-10-24 2011-10-20 2.948 2,198,426 +7,022 0.15% 6,480,174
2011-10-21 2011-10-19 2.919 2,191,404 -176,266 0.15% 6,397,065
2011-10-20 2011-10-18 2.748 2,367,670 +66,714 0.16% 6,507,032
2011-10-19 2011-10-17 2.990 2,300,956 +110,255 0.16% 6,880,691
2011-10-18 2011-10-14 3.033 2,190,701 +37,921 0.15% 6,644,574
2011-10-17 2011-10-13 3.104 2,152,780 +117,979 0.15% 6,682,833
2011-10-14 2011-10-12 2.706 2,034,801 -25,281 0.14% 5,505,287
2011-10-13 2011-10-11 2.834 2,060,082 -63,203 0.14% 5,837,704
2011-10-12 2011-10-10 3.175 2,123,285 -9,129 0.14% 6,742,448
2011-10-11 2011-10-07 3.218 2,132,414 -44,242 0.14% 6,862,533
2011-10-10 2011-10-06 3.019 2,176,656 -75,142 0.15% 6,570,979
2011-10-07 2011-10-04 2.791 2,251,798 -67,416 0.15% 6,284,778
2011-10-06 2011-10-03 2.919 2,319,214 -94,103 0.16% 6,770,163
2011-10-04 2011-09-30 3.076 2,413,317 -86,377 0.16% 7,422,882
2011-10-03 2011-09-28 3.161 2,499,694 -204,357 0.17% 7,902,132
2011-09-30 2011-09-27 3.033 2,704,051 +54,074 0.18% 8,201,607
2011-09-28 2011-09-26 2.848 2,649,977 -485,961 0.18% 7,547,038
2011-09-27 2011-09-23 3.062 3,135,938 -13,343 0.21% 9,600,865
2011-09-26 2011-09-22 3.147 3,149,281 +77,248 0.21% 9,910,787
2011-09-23 2011-09-21 3.346 3,072,033 +44,945 0.21% 10,280,120
2011-09-22 2011-09-20 3.475 3,027,088 +2,151,923 0.21% 10,517,665
2011-09-21 2011-09-19 3.674 875,165 -37,220 0.06% 3,215,245
2011-09-20 2011-09-16 3.873 912,385 -148,878 0.06% 3,533,878
2011-09-19 2011-09-15 3.688 1,061,263 -2,104,169 0.07% 3,914,058
2011-09-16 2011-09-14 3.774 3,165,432 -110,254 0.21% 11,944,922
2011-09-15 2011-09-12 3.831 3,275,686 -54,776 0.22% 12,547,552
2011-09-14 2011-09-09 4.087 3,330,462 -187,503 0.23% 13,611,025
2011-09-12 2011-09-08 4.144 3,517,965 -254,919 0.24% 14,579,280
2011-09-09 2011-09-07 4.072 3,772,884 -37,837 0.26% 15,364,271
2011-09-08 2011-09-06 3.914 3,810,721 +2,036,537 0.26% 14,915,168
2011-09-07 2011-09-05 4.058 1,774,184 -46,561 0.12% 7,199,459
2011-09-06 2011-09-02 4.259 1,820,745 +138,293 0.12% 7,755,198
2011-09-05 2011-09-01 4.374 1,682,452 +669,228 0.12% 7,359,840
2011-09-02 2011-08-31 4.360 1,013,224 +334,962 0.07% 4,417,740
2011-09-01 2011-08-30 4.231 678,262 +111,885 0.05% 2,869,438
2011-08-31 2011-08-29 4.000 566,377 +28,493 0.04% 2,265,700
2011-08-30 2011-08-26 4.115 537,884 -129,954 0.04% 2,213,639
2011-08-29 2011-08-25 4.202 667,838 +140,545 0.05% 2,806,119
2011-08-26 2011-08-24 4.087 527,293 +90,689 0.04% 2,154,877
2011-08-25 2011-08-23 4.259 436,604 +11,814 0.03% 1,859,651
2011-08-24 2011-08-22 4.504 424,790 -16,678 0.03% 1,913,246
2011-08-23 2011-08-19 4.605 441,468 -563,945 0.03% 2,032,831
2011-08-22 2011-08-18 5.310 1,005,413 -84,783 0.07% 5,338,545
2011-08-19 2011-08-17 5.828 1,090,196 +380,828 0.07% 6,353,480
2011-08-18 2011-08-16 6.101 709,368 +80,613 0.05% 4,328,023
2011-08-16 2011-08-12 5.929 628,755 -30,049 0.04% 3,727,612
2011-08-15 2011-08-11 5.957 658,804 +136,723 0.05% 3,924,720
2011-08-12 2011-08-10 6.029 522,081 -380,828 0.04% 3,147,777
2011-08-11 2011-08-09 5.770 902,909 -8,131 0.06% 5,210,033
2011-08-10 2011-08-08 5.857 911,040 -23,141 0.06% 5,335,608
2011-08-09 2011-08-05 6.087 934,181 -9,035 0.06% 5,686,218
2011-08-08 2011-08-04 6.447 943,216 -21,362 0.06% 6,080,527
2011-08-05 2011-08-03 6.418 964,578 +2,085 0.07% 6,190,480
2011-08-04 2011-08-02 6.605 962,493 -152,518 0.07% 6,357,148
2011-08-03 2011-08-01 6.461 1,115,011 +20,154 0.08% 7,204,064
2011-08-02 2011-07-29 6.519 1,094,857 +10,424 0.08% 7,136,868
2011-08-01 2011-07-28 6.677 1,084,433 -70,189 0.07% 7,240,570
2011-07-29 2011-07-27 6.706 1,154,622 -9,034 0.08% 7,742,440
2011-07-28 2011-07-26 6.720 1,163,656 -15,984 0.08% 7,819,763
2011-07-26 2011-07-22 6.734 1,179,640 +146,632 0.08% 7,944,150
2011-07-25 2011-07-21 6.447 1,033,008 -120,224 0.07% 6,659,380
2011-07-22 2011-07-20 6.590 1,153,232 -1,201,901 0.08% 7,600,361
2011-07-21 2011-07-19 6.188 2,355,133 +61,155 0.16% 14,572,564
2011-07-20 2011-07-18 6.418 2,293,978 +115,360 0.16% 14,722,318
2011-07-19 2011-07-15 6.806 2,178,618 -70,189 0.15% 14,828,400
2011-07-18 2011-07-14 6.907 2,248,807 -64,004 0.15% 15,532,648
2011-07-15 2011-07-13 6.864 2,312,811 -42,322 0.16% 15,874,886
2011-07-14 2011-07-12 6.878 2,355,133 -866,973 0.16% 16,199,269
2011-07-13 2011-07-11 7.137 3,222,106 +436,423 0.22% 22,997,127
2011-07-12 2011-07-08 7.569 2,785,683 +162,616 0.19% 21,084,802
2011-07-11 2011-07-07 7.742 2,623,067 +380,827 0.18% 20,306,905
2011-07-08 2011-07-06 8.029 2,242,240 +492,019 0.15% 18,003,974
2011-07-07 2011-07-05 8.058 1,750,221 +70,189 0.12% 14,103,698
2011-07-06 2011-07-04 8.015 1,680,032 +56,985 0.12% 13,465,573
2011-06-29 2011-06-27 7.785 1,623,047 -11,119 0.11% 12,635,151
2011-06-28 2011-06-24 7.828 1,634,166 -8,340 0.11% 12,792,256
2011-06-27 2011-06-23 7.670 1,642,506 +1,390 0.11% 12,597,555
2011-06-24 2011-06-22 7.655 1,641,116 +28,493 0.11% 12,563,279
2011-06-23 2011-06-21 7.583 1,612,623 +89,647 0.11% 12,229,129
2011-06-22 2011-06-20 7.439 1,522,976 +27,103 0.10% 11,330,151
2011-06-20 2011-06-16 7.612 1,495,873 +147,328 0.10% 11,386,820
2011-06-17 2011-06-15 7.727 1,348,545 -99,377 0.09% 10,420,578
2011-06-16 2011-06-14 7.727 1,447,922 -38,917 0.10% 11,188,491
2011-06-15 2011-06-13 7.670 1,486,839 -191,955 0.10% 11,403,633
2011-06-14 2011-06-10 7.698 1,678,794 -9,034 0.12% 12,924,188
2011-06-10 2011-06-08 7.857 1,687,828 -282,841 0.12% 13,260,897
2011-06-09 2011-06-07 8.044 1,970,669 +232,110 0.14% 15,851,763
2011-06-08 2011-06-03 8.058 1,738,559 -106,326 0.12% 14,009,723
2011-06-07 2011-06-02 8.231 1,844,885 +79,918 0.13% 15,185,091
2011-06-03 2011-06-01 8.432 1,764,967 +436,423 0.12% 14,882,856
2011-06-02 2011-05-31 8.159 1,328,544 -25,713 0.09% 10,839,546
2011-06-01 2011-05-30 8.044 1,354,257 +49,341 0.09% 10,893,438
2011-05-31 2011-05-27 8.159 1,304,916 -33,357 0.09% 10,646,766
2011-05-30 2011-05-26 7.972 1,338,273 +53,397 0.09% 10,668,579
2011-05-27 2011-05-25 7.914 1,284,876 +111,191 0.09% 10,168,947
2011-05-26 2011-05-24 8.116 1,173,685 +115,360 0.08% 9,525,389
2011-05-25 2011-05-23 8.202 1,058,325 -2,780 0.07% 8,680,525
2011-05-24 2011-05-20 8.418 1,061,105 -49,371 0.07% 8,932,362
2011-05-23 2011-05-19 8.504 1,110,476 +75,721 0.08% 9,443,843
2011-05-20 2011-05-18 8.576 1,034,755 +23,074 0.07% 8,874,336
2011-05-19 2011-05-17 8.490 1,011,681 -76,132 0.07% 8,589,100
2011-05-18 2011-05-16 8.432 1,087,813 -160,996 0.07% 9,172,843
2011-05-17 2011-05-13 8.533 1,248,809 -6,254 0.09% 10,656,211
2011-05-16 2011-05-12 8.418 1,255,063 -43,087 0.09% 10,565,097
2011-05-13 2011-05-11 8.694 1,298,150 +50,731 0.09% 11,285,921
2011-05-12 2011-05-09 8.533 1,247,419 -378,013 0.09% 10,644,042
2011-05-11 2011-05-06 8.445 1,625,432 -3,416 0.11% 13,726,831
2011-05-09 2011-05-05 8.460 1,628,848 +683 0.11% 13,779,520
2011-05-06 2011-05-04 8.430 1,628,165 -1,366 0.11% 13,726,082
2011-05-05 2011-05-03 8.386 1,629,531 -2,733 0.11% 13,666,047
2011-05-04 2011-04-29 8.665 1,632,264 -2,733 0.11% 14,142,878
2011-05-03 2011-04-28 8.869 1,634,997 -4,100 0.11% 14,501,578
2011-04-29 2011-04-27 9.045 1,639,097 -213,727 0.11% 14,825,823
2011-04-28 2011-04-26 9.016 1,852,824 +342,304 0.13% 16,704,772
2011-04-27 2011-04-21 9.104 1,510,520 +828,772 0.11% 13,751,262
2011-04-26 2011-04-20 8.899 681,748 -6,832 0.05% 6,066,709
2011-04-20 2011-04-18 8.913 688,580 -19,131 0.05% 6,137,583
2011-04-19 2011-04-15 8.928 707,711 -201,000 0.05% 6,318,463
2011-04-18 2011-04-14 8.621 908,711 +276,029 0.06% 7,833,697
2011-04-15 2011-04-13 8.489 632,682 -814,424 0.04% 5,370,802
2011-04-14 2011-04-12 8.533 1,447,106 -390,131 0.10% 12,347,942
2011-04-13 2011-04-11 8.987 1,837,237 +191,991 0.13% 16,510,462
2011-04-12 2011-04-08 8.782 1,645,246 -1,366 0.11% 14,448,001
2011-04-11 2011-04-07 8.752 1,646,612 -308,826 0.11% 14,411,797
2011-04-08 2011-04-06 8.518 1,955,438 -2,049 0.14% 16,656,844
2011-04-07 2011-04-04 8.182 1,957,487 -2,733 0.14% 16,015,348
2011-04-06 2011-04-01 8.021 1,960,220 +2,049 0.14% 15,722,118
2011-04-04 2011-03-31 7.816 1,958,171 -2,732 0.14% 15,304,444
2011-04-01 2011-03-30 7.728 1,960,903 -10,603 0.14% 15,153,596
2011-03-31 2011-03-29 7.640 1,971,506 -6,149 0.14% 15,062,404
2011-03-30 2011-03-28 7.669 1,977,655 -18,071 0.14% 15,167,273
2011-03-29 2011-03-25 7.699 1,995,726 -1,617,916 0.14% 15,364,284
2011-03-28 2011-03-24 7.640 3,613,642 +1,042,627 0.25% 27,608,404
2011-03-25 2011-03-23 7.713 2,571,015 +191,308 0.18% 19,830,830
2011-03-24 2011-03-22 7.786 2,379,707 +462,554 0.17% 18,529,376
2011-03-23 2011-03-21 7.699 1,917,153 -4,782 0.13% 14,759,383
2011-03-22 2011-03-18 7.494 1,921,935 +32,490 0.13% 14,402,382
2011-03-21 2011-03-17 7.625 1,889,445 -1,366,178 0.13% 14,407,799
2011-03-18 2011-03-16 7.816 3,255,623 +1,556,424 0.23% 25,444,917
2011-03-17 2011-03-15 7.377 1,699,199 -76,523 0.12% 12,534,311
2011-03-16 2011-03-14 7.201 1,775,722 -34,845 0.12% 12,786,914
2011-03-14 2011-03-10 7.289 1,810,567 +62,858 0.13% 13,196,830
2011-03-11 2011-03-09 7.421 1,747,709 +17,081 0.12% 12,968,889
2011-03-10 2011-03-08 7.333 1,730,628 -58,759 0.12% 12,690,161
2011-03-09 2011-03-07 7.260 1,789,387 +1,639,780 0.12% 12,990,074
2011-03-08 2011-03-04 7.260 149,607 -105,902 0.01% 1,086,074
2011-03-07 2011-03-03 7.318 255,509 +15,031 0.02% 1,869,829
2011-03-03 2011-03-01 7.157 240,478 -799,393 0.02% 1,721,115
2011-03-02 2011-02-28 7.084 1,039,871 +948,646 0.07% 7,366,319
2011-03-01 2011-02-25 6.850 91,225 -575,290 0.01% 624,864
2011-02-28 2011-02-24 6.908 666,515 +614,918 0.05% 4,604,448
2011-02-24 2011-02-22 7.289 51,597 +38,261 0.00% 376,079
2011-02-23 2011-02-21 7.464 13,336 -1,366 0.00% 99,545
2011-02-21 2011-02-17 7.450 14,702 +6,832 0.00% 109,527
2011-02-18 2011-02-16 7.479 7,870 -12,981 0.00% 58,860
2011-02-17 2011-02-15 7.464 20,851 -9,566 0.00% 155,641
2011-02-16 2011-02-14 7.552 30,417 -15,714 0.00% 229,716
2011-02-15 2011-02-11 7.333 46,131 -8,882 0.00% 338,264
2011-02-14 2011-02-10 7.128 55,013 +47,143 0.00% 392,121
2011-02-09 2011-02-07 7.728 7,870 -136,648 0.00% 60,818
2011-02-08 2011-02-02 7.757 144,518 -2,050 0.01% 1,121,046
2011-02-07 2011-01-31 7.596 146,568 -5,466 0.01% 1,113,351
2011-01-31 2011-01-27 7.669 152,034 +136,649 0.01% 1,165,998
2011-01-28 2011-01-26 7.377 15,385 -15,032 0.00% 113,489
2011-01-25 2011-01-21 6.835 30,417 -136,648 0.00% 207,902
2011-01-21 2011-01-19 7.157 167,065 +151,680 0.01% 1,195,694
2011-01-05 2011-01-03 7.552 15,385 +1,366 0.00% 116,191
2011-01-04 2010-12-31 7.464 14,019 -64,908 0.00% 104,644
2011-01-03 2010-12-29 7.289 78,927 -400,756 0.01% 575,282
2010-12-30 2010-12-28 7.391 479,683 -183,109 0.03% 3,545,450
2010-12-29 2010-12-24 7.508 662,792 +248,017 0.05% 4,976,458
2010-12-28 2010-12-22 7.508 414,775 +136,648 0.03% 3,114,265
2010-12-23 2010-12-21 7.552 278,127 +64,225 0.02% 2,100,480
2010-12-22 2010-12-20 7.918 213,902 +209,755 0.01% 1,693,705
2010-12-21 2010-12-17 8.079 4,147 +3,416 0.00% 33,504
2010-12-20 2010-12-16 7.757 731 -385,984 0.00% 5,670
2010-12-17 2010-12-15 7.699 386,715 +83,308 0.03% 2,977,162
2010-12-16 2010-12-14 7.655 303,407 +111,300 0.02% 2,322,485
2010-12-15 2010-12-13 7.567 192,107 +166,711 0.01% 1,453,649
2010-12-14 2010-12-10 7.655 25,396 +18,516 0.00% 194,398
2010-12-13 2010-12-09 7.845 6,880 -273,980 0.00% 53,973
2010-12-10 2010-12-08 7.933 280,860 -1,367 0.02% 2,227,998
2010-12-09 2010-12-07 8.064 282,227 +206,339 0.02% 2,276,019
2010-12-08 2010-12-06 8.006 75,888 +67,641 0.01% 607,556
2010-12-07 2010-12-03 8.108 8,247 +3,416 0.00% 66,870
2010-12-06 2010-12-02 8.269 4,831 -135,965 0.00% 39,949
2010-12-03 2010-12-01 8.196 140,796 -45,777 0.01% 1,153,995
2010-12-02 2010-11-30 8.269 186,573 -24,596 0.01% 1,542,847
2010-12-01 2010-11-29 8.211 211,169 -930,198 0.01% 1,733,879
2010-11-29 2010-11-25 7.991 1,141,367 -94,288 0.08% 9,121,025
2010-11-26 2010-11-24 8.035 1,235,655 -6,832 0.09% 9,928,765
2010-11-25 2010-11-23 8.313 1,242,487 -1,001,002 0.09% 10,329,180
2010-11-24 2010-11-22 8.518 2,243,489 +1,957,345 0.16% 19,110,524
2010-11-23 2010-11-19 8.445 286,144 -172,665 0.02% 2,416,496
2010-11-22 2010-11-18 7.991 458,809 +163,295 0.03% 3,666,488
2010-11-19 2010-11-17 7.903 295,514 -527,792 0.02% 2,335,595
2010-11-18 2010-11-16 8.225 823,306 -15,715 0.06% 6,772,099
2010-11-17 2010-11-15 8.460 839,021 -998,522 0.06% 7,097,842
2010-11-16 2010-11-12 8.723 1,837,543 +1,830,214 0.13% 16,029,111
2010-11-15 2010-11-11 9.060 7,329 -44,358,484 0.00% 66,399
2010-11-12 2010-11-10 8.972 44,365,813 -683 3.10% 398,047,220
2010-11-11 2010-11-09 9.074 44,366,496 -14,348 3.10% 402,598,819
2010-11-10 2010-11-08 8.928 44,380,844 -28,696 3.10% 396,233,389
2010-11-09 2010-11-05 8.987 44,409,540 -16,994 3.10% 399,089,519
2010-11-08 2010-11-04 9.162 44,426,534 +14,075 3.10% 407,045,017
2010-11-05 2010-11-03 9.206 44,412,459 -65,592 3.10% 408,866,136
2010-11-04 2010-11-02 9.133 44,478,051 -8,199 3.10% 406,215,055
2010-11-03 2010-11-01 9.250 44,486,250 -68,324 3.10% 411,498,781
2010-11-02 2010-10-29 9.045 44,554,574 -137,673 3.11% 403,001,300
2010-11-01 2010-10-28 9.104 44,692,247 -23,913 3.12% 406,863,051
2010-10-29 2010-10-27 8.972 44,716,160 +21,863 3.12% 401,190,511
2010-10-28 2010-10-26 9.294 44,694,297 +95,654 3.12% 415,385,672
2010-10-27 2010-10-25 9.543 44,598,643 +123,667 3.11% 425,593,432
2010-10-26 2010-10-22 9.748 44,474,976 -10,590 3.10% 433,526,479
2010-10-21 2010-10-19 9.835 44,485,566 +26,646 3.10% 437,536,280
2010-10-19 2010-10-15 10.026 44,458,920 -683 3.10% 445,733,378
2010-10-18 2010-10-14 9.967 44,459,603 -1,910,344 3.10% 443,137,363
2010-10-15 2010-10-13 9.923 46,369,947 -1,366 3.24% 460,142,100
2010-10-14 2010-10-12 9.470 46,371,313 +613,551 3.24% 439,116,090
2010-10-13 2010-10-11 9.587 45,757,762 +44,930,356 3.19% 438,663,755
2010-10-12 2010-10-08 9.001 827,406 +12,982 0.06% 7,447,653
2010-10-11 2010-10-07 9.118 814,424 -4,099 0.06% 7,426,160
2010-10-08 2010-10-06 9.089 818,523 +590,320 0.06% 7,439,576
2010-10-07 2010-10-05 9.104 228,203 +150,313 0.02% 2,077,483
2010-10-06 2010-10-04 8.328 77,890 -599,202 0.01% 648,664
2010-10-05 2010-09-30 8.343 677,092 +222,736 0.05% 5,648,696
2010-09-29 2010-09-27 8.606 454,356 +412,678 0.03% 3,910,203
2010-09-21 2010-09-17 7.962 41,678 -253,780 0.00% 331,842
2010-09-20 2010-09-16 7.669 295,458 +136,649 0.02% 2,265,962
2010-09-09 2010-09-07 8.298 158,809 +1,957 0.01% 1,317,875
2010-09-08 2010-09-06 8.343 156,852 +6,748 0.01% 1,308,608
2010-09-02 2010-08-31 7.735 150,104 -21,975 0.01% 1,161,111
2010-09-01 2010-08-30 7.646 172,079 -141,713 0.01% 1,315,796
2010-08-30 2010-08-26 7.898 313,792 +78,954 0.02% 2,478,450
2010-08-27 2010-08-25 8.461 234,838 -114,719 0.02% 1,987,081
2010-08-24 2010-08-20 8.521 349,557 -31,042 0.02% 2,978,496
2010-08-18 2010-08-16 8.491 380,599 -294,897 0.03% 3,231,718
2010-08-10 2010-08-06 8.417 675,496 +20,244 0.05% 5,685,678
2010-08-06 2010-08-04 8.387 655,252 -408,985 0.05% 5,495,863
2010-08-05 2010-08-03 8.565 1,064,237 -1,012,232 0.08% 9,115,434
2010-08-04 2010-08-02 8.432 2,076,469 +1,012,232 0.15% 17,508,497
2010-08-03 2010-07-30 8.061 1,064,237 -772,671 0.08% 8,579,232
2010-08-02 2010-07-29 8.121 1,836,908 +873,894 0.13% 14,916,918
2010-07-30 2010-07-28 8.150 963,014 -37,115 0.07% 7,848,857
2010-07-29 2010-07-27 7.513 1,000,129 -359,073 0.07% 7,514,068
2010-07-28 2010-07-26 7.498 1,359,202 -226,065 0.10% 10,191,678
2010-07-27 2010-07-23 7.454 1,585,267 -1,836,864 0.11% 11,816,301
2010-07-26 2010-07-22 7.232 3,422,131 +2,751,043 0.24% 24,747,287
2010-07-23 2010-07-21 7.335 671,088 -1,454,036 0.05% 4,922,614
2010-07-21 2010-07-19 7.424 2,125,124 -6,422,545 0.15% 15,777,317
2010-07-20 2010-07-16 7.350 8,547,669 +918,636 0.60% 62,826,161
2010-07-19 2010-07-15 7.335 7,629,033 -2,333,668 0.54% 55,961,049
2010-07-16 2010-07-14 7.232 9,962,701 +1,077,150 0.70% 72,045,701
2010-07-15 2010-07-13 7.320 8,885,551 -1,142,002 0.63% 65,046,280
2010-07-14 2010-07-12 7.513 10,027,553 +9,233,582 0.71% 75,337,998
2010-07-13 2010-07-09 7.483 793,971 -781,308 0.06% 5,941,651
2010-07-12 2010-07-08 7.558 1,575,279 -52,299 0.11% 11,905,258
2010-07-09 2010-07-07 7.439 1,627,578 -18,558 0.11% 12,107,561
2010-07-08 2010-07-06 7.513 1,646,136 -80,303 0.12% 12,367,583
2010-07-06 2010-07-02 7.513 1,726,439 +209,869 0.12% 12,970,907
2010-07-05 2010-06-30 7.691 1,516,570 +109,321 0.11% 11,663,824
2010-07-02 2010-06-29 7.972 1,407,249 -5,879,179 0.10% 11,219,264
2010-06-30 2010-06-28 8.402 7,286,428 -6,067,319 0.51% 61,222,194
2010-06-29 2010-06-25 8.461 13,353,747 +11,472 0.94% 112,992,704
2010-06-28 2010-06-24 8.713 13,342,275 -635,682 0.94% 116,256,800
2010-06-25 2010-06-23 8.699 13,977,957 +33,066 0.99% 121,588,626
2010-06-24 2010-06-22 8.847 13,944,891 -738,929 0.99% 123,367,455
2010-06-23 2010-06-21 8.891 14,683,820 -672,122 1.04% 130,557,388
2010-06-22 2010-06-18 8.743 15,355,942 +13,433,669 1.08% 134,257,831
2010-06-18 2010-06-15 8.891 1,922,273 +2,025 0.14% 17,091,393
2010-06-17 2010-06-14 8.951 1,920,248 +24,293 0.14% 17,187,211
2010-06-15 2010-06-11 8.965 1,895,955 +43,864 0.13% 16,997,872
2010-06-14 2010-06-10 8.802 1,852,091 +2,699 0.13% 16,302,714
2010-06-11 2010-06-09 8.713 1,849,392 +4,049 0.13% 16,114,523
2010-06-10 2010-06-08 8.699 1,845,343 -305,735 0.13% 16,051,897
2010-06-09 2010-06-07 8.817 2,151,078 -136,988 0.15% 18,966,372
2010-06-08 2010-06-04 8.832 2,288,066 +6,748 0.16% 20,208,122
2010-06-07 2010-06-03 8.802 2,281,318 +582,371 0.16% 20,080,912
2010-06-04 2010-06-02 8.639 1,698,947 -200,422 0.12% 14,677,752
2010-06-02 2010-05-31 8.699 1,899,369 +684,944 0.13% 16,521,847
2010-06-01 2010-05-28 8.669 1,214,425 -48,588 0.09% 10,527,802
2010-05-31 2010-05-27 8.417 1,263,013 -95,149 0.09% 10,630,833
2010-05-24 2010-05-19 8.328 1,358,162 -491,270 0.10% 11,310,949
2010-05-19 2010-05-17 8.625 1,849,432 -67,483 0.13% 15,950,434
2010-05-18 2010-05-14 8.921 1,916,915 +1,005,484 0.14% 17,100,567
2010-05-17 2010-05-13 8.965 911,431 -2,428,682 0.06% 8,171,284
2010-05-14 2010-05-12 8.713 3,340,113 -64,108 0.24% 29,103,796
2010-05-13 2010-05-11 8.832 3,404,221 -5,678,420 0.24% 30,065,966
2010-05-12 2010-05-10 8.580 9,082,641 -2,216,272 0.64% 77,929,495
2010-05-11 2010-05-07 8.239 11,298,913 -2,160,103 0.80% 93,094,196
2010-05-10 2010-05-06 8.565 13,459,016 +1,283,510 0.95% 115,279,557
2010-05-07 2010-05-05 9.250 12,175,506 +392,072 0.86% 112,628,880
2010-05-06 2010-05-04 9.795 11,783,434 +10,332,859 0.83% 115,413,923
2010-05-04 2010-04-30 9.084 1,450,575 -89,976 0.10% 13,177,286
2010-05-03 2010-04-29 9.296 1,540,551 -3,308 0.11% 14,320,643
2010-04-29 2010-04-27 9.311 1,543,859 +21,832 0.11% 14,374,729
2010-04-28 2010-04-26 9.432 1,522,027 +177,306 0.11% 14,355,498
2010-04-27 2010-04-23 9.281 1,344,721 -25,140 0.10% 12,479,922
2010-04-14 2010-04-12 9.205 1,369,861 -162,089 0.10% 12,609,711
2010-04-01 2010-03-30 9.386 1,531,950 -127,026 0.11% 14,379,623
2010-03-31 2010-03-29 9.296 1,658,976 -107,839 0.12% 15,421,497
2010-03-26 2010-03-24 8.978 1,766,815 +234,865 0.13% 15,863,129
2010-03-09 2010-03-05 7.497 1,531,950 -58,220 0.11% 11,485,174
2010-03-08 2010-03-04 7.240 1,590,170 -58,220 0.11% 11,513,050
2010-03-05 2010-03-03 7.422 1,648,390 -58,220 0.12% 12,233,558
2010-03-04 2010-03-02 7.391 1,706,610 -57,558 0.12% 12,614,048
2010-02-22 2010-02-18 7.799 1,764,168 +407,539 0.13% 13,759,447
2010-02-12 2010-02-10 7.180 1,356,629 -1,059,867 0.10% 9,740,159
2010-02-11 2010-02-09 7.089 2,416,496 -29,771 0.17% 17,130,508
2010-02-10 2010-02-08 7.059 2,446,267 +63,221 0.18% 17,267,603
2010-01-27 2010-01-25 7.406 2,383,046 +2,383,046 0.17% 17,649,802
2009-11-12 2009-11-10 5.457 0 -56,235
2009-11-11 2009-11-09 5.441 56,235 +56,235 0.00% 305,999
2009-10-27 2009-10-22 5.169 0 -41,638,465
2009-10-21 2009-10-19 5.366 41,638,465 +164,735 3.00% 223,426,348
2009-10-20 2009-10-16 5.366 41,473,730 +727,749 2.99% 222,542,402
2009-10-19 2009-10-15 5.547 40,745,981 +661,590 2.94% 226,027,960
2009-10-16 2009-10-14 5.698 40,084,391 +476,344 2.89% 228,416,758
2009-10-15 2009-10-13 5.517 39,608,047 +463,113 2.85% 218,518,201
2009-10-14 2009-10-12 5.547 39,144,934 +1,190,861 2.82% 217,146,559
2009-10-12 2009-10-08 5.396 37,954,073 +1,984,769 2.73% 204,803,761
2009-10-09 2009-10-07 5.411 35,969,304 +1,919,271 2.59% 194,637,440
2009-10-08 2009-10-06 5.366 34,050,033 +3,307,949 2.45% 182,707,853
2009-10-07 2009-10-05 5.336 30,742,084 +2,779,999 2.21% 164,028,507
2009-10-06 2009-10-02 5.351 27,962,085 +5,296,687 2.01% 149,618,100
2009-10-05 2009-09-30 5.366 22,665,398 +5,505,748 1.63% 121,619,447
2009-10-02 2009-09-29 5.139 17,159,650 1.24% 88,185,801

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top