History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BOCI SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2016-11-04 2016-11-02 2.590 0 +0
2016-11-03 2016-11-01 2.590 0 -6,987,000
2016-10-26 2016-10-24 2.590 6,987,000 -340,000 0.29% 18,096,330
2016-10-25 2016-10-20 2.590 7,327,000 -356,000 0.31% 18,976,930
2016-10-24 2016-10-19 2.530 7,683,000 -1,000 0.32% 19,437,990
2016-10-19 2016-10-17 2.510 7,684,000 -8,000 0.32% 19,286,840
2016-10-11 2016-10-06 2.520 7,692,000 -250,000 0.32% 19,383,840
2016-10-04 2016-09-30 2.510 7,942,000 -30,000 0.33% 19,934,420
2016-10-03 2016-09-29 2.500 7,972,000 -25,000 0.33% 19,930,000
2016-09-29 2016-09-27 2.510 7,997,000 +11,000 0.33% 20,072,470
2016-09-28 2016-09-26 2.510 7,986,000 -3,000 0.33% 20,044,860
2016-09-21 2016-09-19 2.480 7,989,000 +4,000 0.33% 19,812,720
2016-09-19 2016-09-14 2.450 7,985,000 -15,000 0.33% 19,563,250
2016-09-14 2016-09-12 2.420 8,000,000 -50,000 0.33% 19,360,000
2016-09-13 2016-09-09 2.420 8,050,000 -10,000 0.34% 19,481,000
2016-09-06 2016-09-02 2.420 8,060,000 +50,000 0.34% 19,505,200
2016-09-01 2016-08-30 2.410 8,010,000 +20,000 0.34% 19,304,100
2016-08-31 2016-08-29 2.430 7,990,000 -30,000 0.33% 19,415,700
2016-08-29 2016-08-25 2.410 8,020,000 -10,000 0.34% 19,328,200
2016-08-24 2016-08-22 2.400 8,030,000 +46,000 0.34% 19,272,000
2016-08-23 2016-08-19 2.410 7,984,000 -65,000 0.33% 19,241,440
2016-08-22 2016-08-18 2.410 8,049,000 -28,000 0.34% 19,398,090
2016-08-18 2016-08-16 2.410 8,077,000 +4,000 0.34% 19,465,570
2016-08-12 2016-08-10 2.390 8,073,000 -107,000 0.34% 19,294,470
2016-08-10 2016-08-08 2.380 8,180,000 +27,000 0.34% 19,468,400
2016-08-09 2016-08-05 2.390 8,153,000 -50,000 0.34% 19,485,670
2016-08-08 2016-08-04 2.370 8,203,000 +33,000 0.34% 19,441,110
2016-08-05 2016-08-03 2.360 8,170,000 -577,000 0.34% 19,281,200
2016-08-04 2016-08-01 2.360 8,747,000 -40,000 0.37% 20,642,920
2016-08-03 2016-07-29 2.390 8,787,000 -52,000 0.37% 21,000,930
2016-08-01 2016-07-28 2.400 8,839,000 -150,000 0.37% 21,213,600
2016-07-29 2016-07-27 2.410 8,989,000 +216,000 0.38% 21,663,490
2016-07-28 2016-07-26 2.410 8,773,000 -190,000 0.37% 21,142,930
2016-07-27 2016-07-25 2.350 8,963,000 -44,000 0.38% 21,063,050
2016-07-26 2016-07-22 2.300 9,007,000 -10,000 0.38% 20,716,100
2016-07-25 2016-07-21 2.290 9,017,000 -1,000 0.38% 20,648,930
2016-07-21 2016-07-19 2.300 9,018,000 +1,000 0.38% 20,741,400
2016-07-20 2016-07-18 2.300 9,017,000 -48,000 0.38% 20,739,100
2016-07-19 2016-07-15 2.300 9,065,000 -10,000 0.38% 20,849,500
2016-07-15 2016-07-13 2.240 9,075,000 -340,000 0.38% 20,328,000
2016-07-14 2016-07-12 2.150 9,415,000 -1,296,000 0.39% 20,242,250
2016-07-13 2016-07-11 2.190 10,711,000 -18,000 0.45% 23,457,090
2016-07-12 2016-07-08 2.110 10,729,000 -1,156,000 0.45% 22,638,190
2016-07-11 2016-07-07 2.170 11,885,000 -79,000 0.50% 25,790,450
2016-07-08 2016-07-06 2.140 11,964,000 +52,000 0.50% 25,602,960
2016-07-06 2016-07-04 2.280 11,912,000 +430,000 0.50% 27,159,360
2016-07-05 2016-06-30 2.320 11,482,000 -70,000 0.48% 26,638,240
2016-06-29 2016-06-27 2.280 11,552,000 +96,000 0.48% 26,338,560
2016-06-28 2016-06-24 2.290 11,456,000 -474,000 0.48% 26,234,240
2016-06-27 2016-06-23 2.300 11,930,000 -4,202,000 0.50% 27,439,000
2016-06-24 2016-06-22 2.290 16,132,000 -68,000 0.68% 36,942,280
2016-06-23 2016-06-21 2.280 16,200,000 +76,000 0.68% 36,936,000
2016-06-22 2016-06-20 2.200 16,124,000 -30,000 0.67% 35,472,800
2016-06-21 2016-06-17 2.200 16,154,000 -1,040,000 0.68% 35,538,800
2016-06-17 2016-06-15 2.190 17,194,000 -80,000 0.72% 37,654,860
2016-06-15 2016-06-13 2.170 17,274,000 -35,000 0.72% 37,484,580
2016-06-14 2016-06-10 2.170 17,309,000 -35,000 0.72% 37,560,530
2016-06-13 2016-06-08 2.200 17,344,000 -60,000 0.73% 38,156,800
2016-06-10 2016-06-07 2.220 17,404,000 +150,000 0.73% 38,636,880
2016-06-06 2016-06-02 2.160 17,254,000 +9,000 0.72% 37,268,640
2016-06-02 2016-05-31 2.220 17,245,000 +230,000 0.72% 38,283,900
2016-06-01 2016-05-30 2.130 17,015,000 -58,000 0.71% 36,241,950
2016-05-30 2016-05-26 2.150 17,073,000 -416,000 0.71% 36,706,950
2016-05-27 2016-05-25 2.190 17,489,000 +261,000 0.73% 38,300,910
2016-05-24 2016-05-20 1.920 17,228,000 -150,000 0.72% 33,077,760
2016-05-23 2016-05-19 1.920 17,378,000 +305,000 0.73% 33,365,760
2016-05-20 2016-05-18 1.900 17,073,000 -90,000 0.71% 32,438,700
2016-05-19 2016-05-17 1.860 17,163,000 +760,000 0.72% 31,923,180
2016-05-18 2016-05-16 1.973 16,403,000 -40,000 0.69% 32,357,831
2016-05-17 2016-05-13 1.921 16,443,000 +642,395 0.69% 31,583,139
2016-05-16 2016-05-12 1.921 15,800,605 -38,527 0.69% 30,349,249
2016-05-13 2016-05-11 1.900 15,839,132 +73,200 0.69% 30,094,351
2016-05-12 2016-05-10 1.910 15,765,932 +533,590 0.69% 30,118,961
2016-05-11 2016-05-09 1.931 15,232,342 +106,910 0.66% 29,415,900
2016-05-10 2016-05-06 1.921 15,125,432 +312,064 0.66% 29,052,401
2016-05-06 2016-05-04 1.983 14,813,368 +540,331 0.64% 29,375,799
2016-05-05 2016-05-03 2.191 14,273,037 +96,316 0.62% 31,268,090
2016-05-04 2016-04-29 2.243 14,176,721 +9,632 0.62% 31,793,040
2016-05-03 2016-04-28 2.243 14,167,089 +57,789 0.62% 31,771,439
2016-04-29 2016-04-27 2.243 14,109,300 +57,789 0.61% 31,641,840
2016-04-28 2016-04-26 2.263 14,051,511 +324,585 0.61% 31,804,021
2016-04-27 2016-04-25 2.326 13,726,926 +1,619,068 0.60% 31,924,479
2016-04-26 2016-04-22 2.222 12,107,858 +1,674,932 0.53% 26,901,940
2016-04-25 2016-04-21 2.180 10,432,926 +1,166,384 0.45% 22,747,199
2016-04-22 2016-04-20 2.087 9,266,542 +134,842 0.40% 19,338,210
2016-04-20 2016-04-18 2.108 9,131,700 +192,632 0.40% 19,246,430
2016-04-19 2016-04-15 2.077 8,939,068 +86,684 0.39% 18,561,999
2016-04-18 2016-04-14 2.170 8,852,384 +9,631 0.38% 19,209,190
2016-04-15 2016-04-13 2.160 8,842,753 +105,948 0.38% 19,096,481
2016-04-14 2016-04-12 2.149 8,736,805 -4,816 0.38% 18,776,969
2016-04-13 2016-04-11 2.243 8,741,621 -21,190 0.38% 19,604,160
2016-04-12 2016-04-08 2.160 8,762,811 -221,526 0.38% 18,923,841
2016-04-11 2016-04-07 2.025 8,984,337 +182,037 0.39% 18,189,600
2016-04-08 2016-04-06 1.962 8,802,300 -17,337 0.38% 17,272,710
2016-04-07 2016-04-05 1.921 8,819,637 +17,337 0.38% 16,940,450
2016-04-06 2016-04-01 1.952 8,802,300 -28,895 0.38% 17,181,320
2016-04-05 2016-03-31 1.973 8,831,195 -24,079 0.38% 17,421,101
2016-04-01 2016-03-30 1.973 8,855,274 -86,684 0.38% 17,468,601
2016-03-30 2016-03-24 1.962 8,941,958 -52,974 0.39% 17,546,760
2016-03-29 2016-03-23 1.973 8,994,932 +28,895 0.39% 17,744,101
2016-03-24 2016-03-22 2.004 8,966,037 -19,263 0.39% 17,966,370
2016-03-22 2016-03-18 1.993 8,985,300 +9,632 0.39% 17,911,680
2016-03-21 2016-03-17 1.973 8,975,668 -14,448 0.39% 17,706,099
2016-03-17 2016-03-15 1.962 8,990,116 -10,595 0.39% 17,641,260
2016-03-16 2016-03-14 2.004 9,000,711 +269,685 0.39% 18,035,851
2016-03-15 2016-03-11 2.014 8,731,026 -4,816 0.38% 17,586,099
2016-03-14 2016-03-10 2.025 8,735,842 -104,021 0.38% 17,686,500
2016-03-11 2016-03-09 1.900 8,839,863 +89,574 0.38% 16,795,740
2016-03-10 2016-03-08 1.942 8,750,289 +52,973 0.38% 16,988,949
2016-03-09 2016-03-07 1.942 8,697,316 -221,526 0.38% 16,886,100
2016-03-08 2016-03-04 1.921 8,918,842 -157,958 0.39% 17,131,000
2016-03-07 2016-03-03 1.848 9,076,800 +252,347 0.39% 16,774,720
2016-03-04 2016-03-02 1.921 8,824,453 -125,210 0.38% 16,949,701
2016-03-03 2016-03-01 1.869 8,949,663 +9,631 0.39% 16,725,600
2016-03-02 2016-02-29 1.858 8,940,032 +57,790 0.39% 16,614,781
2016-03-01 2016-02-26 1.931 8,882,242 +10,595 0.39% 17,152,920
2016-02-29 2016-02-25 1.942 8,871,647 -9,632 0.39% 17,224,569
2016-02-24 2016-02-22 2.035 8,881,279 -134,842 0.39% 18,073,160
2016-02-23 2016-02-19 1.942 9,016,121 +86,684 0.39% 17,505,070
2016-02-22 2016-02-18 1.993 8,929,437 +34,674 0.39% 17,800,320
2016-02-17 2016-02-15 1.983 8,894,763 -28,895 0.39% 17,638,850
2016-02-16 2016-02-12 1.910 8,923,658 +48,158 0.39% 17,047,600
2016-02-05 2016-02-03 2.108 8,875,500 -9,632 0.39% 18,706,450
2016-02-04 2016-02-02 2.139 8,885,132 -202,263 0.39% 19,003,501
2016-02-03 2016-02-01 2.066 9,087,395 -28,894 0.39% 18,775,651
2016-01-25 2016-01-21 1.962 9,116,289 +28,894 0.40% 17,888,849
2016-01-18 2016-01-14 2.170 9,087,395 -96,316 0.39% 19,719,151
2016-01-14 2016-01-12 2.097 9,183,711 -19,263 0.40% 19,260,701
2016-01-13 2016-01-11 2.056 9,202,974 +18,300 0.40% 18,918,901
2016-01-12 2016-01-08 2.243 9,184,674 -134,842 0.40% 20,597,761
2016-01-11 2016-01-07 2.201 9,319,516 +28,895 0.41% 20,513,120
2016-01-06 2016-01-04 2.201 9,290,621 -19,263 0.40% 20,449,520
2016-01-05 2015-12-31 2.253 9,309,884 -312,063 0.40% 20,975,220
2015-12-22 2015-12-18 2.305 9,621,947 -9,632 0.42% 22,177,799
2015-12-17 2015-12-15 2.336 9,631,579 -212,858 0.42% 22,500,000
2015-12-16 2015-12-14 2.326 9,844,437 +19,263 0.43% 22,895,040
2015-12-15 2015-12-11 2.388 9,825,174 -9,631 0.43% 23,462,301
2015-12-11 2015-12-09 2.388 9,834,805 -9,632 0.43% 23,485,299
2015-12-10 2015-12-08 2.440 9,844,437 +192,632 0.43% 24,019,350
2015-12-09 2015-12-07 2.492 9,651,805 -221,527 0.42% 24,050,399
2015-12-07 2015-12-03 2.492 9,873,332 +52,974 0.43% 24,602,401
2015-12-04 2015-12-02 2.533 9,820,358 -963 0.43% 24,878,240
2015-12-03 2015-12-01 2.554 9,821,321 -39,490 0.43% 25,084,620
2015-12-02 2015-11-30 2.533 9,860,811 -27,931 0.43% 24,980,721
2015-12-01 2015-11-27 2.564 9,888,742 -963 0.43% 25,359,490
2015-11-30 2015-11-26 2.585 9,889,705 +139,658 0.43% 25,567,319
2015-11-27 2015-11-25 2.585 9,750,047 -786,900 0.42% 25,206,269
2015-11-25 2015-11-23 2.564 10,536,947 +174,331 0.46% 27,021,799
2015-11-24 2015-11-20 2.554 10,362,616 -308,210 0.45% 26,467,141
2015-11-23 2015-11-19 2.523 10,670,826 -19,263 0.46% 26,921,969
2015-11-20 2015-11-18 2.450 10,690,089 -144,474 0.46% 26,193,639
2015-11-18 2015-11-16 2.440 10,834,563 +14,447 0.47% 26,435,150
2015-11-17 2015-11-13 2.481 10,820,116 -38,526 0.47% 26,849,261
2015-11-12 2015-11-10 2.513 10,858,642 -284,132 0.47% 27,283,080
2015-11-11 2015-11-09 2.492 11,142,774 -118,468 0.48% 27,765,601
2015-11-10 2015-11-06 2.492 11,261,242 -9,632 0.49% 28,060,800
2015-11-09 2015-11-05 2.481 11,270,874 +2,890 0.49% 27,967,781
2015-11-06 2015-11-04 2.492 11,267,984 -14,448 0.49% 28,077,599
2015-11-05 2015-11-03 2.450 11,282,432 -48,157 0.49% 27,645,041
2015-11-04 2015-11-02 2.430 11,330,589 -38,527 0.49% 27,527,759
2015-11-02 2015-10-29 2.430 11,369,116 -181,073 0.49% 27,621,361
2015-10-30 2015-10-28 2.409 11,550,189 -9,632 0.50% 27,821,439
2015-10-29 2015-10-27 2.398 11,559,821 +77,053 0.50% 27,724,620
2015-10-28 2015-10-26 2.357 11,482,768 +130,026 0.50% 27,062,939
2015-10-27 2015-10-23 2.315 11,352,742 -52,011 0.49% 26,285,010
2015-10-23 2015-10-20 2.263 11,404,753 +182,037 0.50% 25,813,381
2015-10-22 2015-10-19 2.263 11,222,716 +627,016 0.49% 25,401,360
2015-10-20 2015-10-16 2.211 10,595,700 +353,479 0.46% 23,432,130
2015-10-19 2015-10-15 2.191 10,242,221 -204,190 0.45% 22,437,740
2015-10-16 2015-10-14 2.108 10,446,411 -63,568 0.45% 22,017,381
2015-10-13 2015-10-09 2.180 10,509,979 -43,342 0.46% 22,915,200
2015-10-12 2015-10-08 2.160 10,553,321 +452,684 0.46% 22,790,560
2015-10-09 2015-10-07 2.211 10,100,637 +28,895 0.44% 22,337,310
2015-10-07 2015-10-05 2.211 10,071,742 -134,842 0.44% 22,273,410
2015-10-06 2015-10-02 2.118 10,206,584 -48,158 0.44% 21,617,880
2015-10-05 2015-09-30 2.045 10,254,742 -265,832 0.45% 20,974,590
2015-09-30 2015-09-25 2.087 10,520,574 -230,194 0.46% 21,955,231
2015-09-25 2015-09-23 2.035 10,750,768 -31,785 0.47% 21,877,519
2015-09-24 2015-09-22 2.056 10,782,553 -91,500 0.47% 22,166,101
2015-09-23 2015-09-21 2.045 10,874,053 -317,842 0.47% 22,241,301
2015-09-22 2015-09-18 2.025 11,191,895 +13,484 0.49% 22,659,001
2015-09-21 2015-09-17 2.025 11,178,411 -101,131 0.49% 22,631,701
2015-09-17 2015-09-15 1.993 11,279,542 -9,632 0.49% 22,485,120
2015-09-16 2015-09-14 2.004 11,289,174 -19,263 0.49% 22,621,531
2015-09-15 2015-09-11 2.014 11,308,437 +15,411 0.49% 22,777,540
2015-09-14 2015-09-10 1.952 11,293,026 -86,685 0.49% 22,042,999
2015-09-11 2015-09-09 1.973 11,379,711 -82,831 0.49% 22,448,501
2015-09-10 2015-09-08 1.942 11,462,542 -287,984 0.50% 22,254,870
2015-09-09 2015-09-07 1.827 11,750,526 -95,353 0.51% 21,471,999
2015-09-08 2015-09-04 2.049 11,845,879 -233,084 0.51% 24,272,518
2015-09-07 2015-09-02 2.006 12,078,963 +685,610 0.52% 24,226,302
2015-09-04 2015-09-01 2.006 11,393,353 +3,690 0.52% 22,851,201
2015-09-02 2015-08-31 2.017 11,389,663 +14,758 0.52% 22,967,280
2015-09-01 2015-08-28 2.049 11,374,905 +171,564 0.52% 23,307,480
2015-08-31 2015-08-27 2.049 11,203,341 -179,865 0.51% 22,955,941
2015-08-28 2015-08-26 1.908 11,383,206 +60,877 0.52% 21,720,159
2015-08-27 2015-08-25 1.886 11,322,329 +63,645 0.51% 21,358,500
2015-08-26 2015-08-24 1.843 11,258,684 +96,851 0.51% 20,750,200
2015-08-25 2015-08-21 2.060 11,161,833 +266,571 0.51% 22,991,900
2015-08-24 2015-08-20 2.168 10,895,262 -46,120 0.49% 23,623,999
2015-08-21 2015-08-19 2.244 10,941,382 +98,696 0.50% 24,554,340
2015-08-20 2015-08-18 2.266 10,842,686 -363,422 0.49% 24,567,949
2015-08-19 2015-08-17 2.461 11,206,108 -99,618 0.51% 27,578,231
2015-08-18 2015-08-14 2.407 11,305,726 -148,504 0.51% 27,210,541
2015-08-17 2015-08-13 2.168 11,454,230 +156,806 0.52% 24,835,999
2015-08-14 2015-08-12 1.995 11,297,424 -195,547 0.51% 22,536,320
2015-08-13 2015-08-11 2.027 11,492,971 +43,353 0.52% 23,300,200
2015-08-12 2015-08-10 2.071 11,449,618 +60,877 0.52% 23,708,829
2015-08-11 2015-08-07 1.995 11,388,741 +83,015 0.52% 22,718,480
2015-08-10 2015-08-06 1.973 11,305,726 +16,603 0.51% 22,307,741
2015-08-06 2015-08-04 1.973 11,289,123 -112,531 0.51% 22,274,981
2015-08-05 2015-08-03 1.973 11,401,654 +36,895 0.52% 22,497,020
2015-08-04 2015-07-31 2.038 11,364,759 +92,239 0.52% 23,163,481
2015-08-03 2015-07-30 2.049 11,272,520 +138,359 0.51% 23,097,691
2015-07-31 2015-07-29 2.060 11,134,161 +230,597 0.51% 22,934,899
2015-07-30 2015-07-28 1.951 10,903,564 +50,731 0.49% 21,277,800
2015-07-29 2015-07-27 1.995 10,852,833 -228,752 0.49% 21,649,441
2015-07-28 2015-07-24 2.222 11,081,585 +37,818 0.50% 24,628,700
2015-07-27 2015-07-23 2.233 11,043,767 -63,645 0.50% 24,664,380
2015-07-24 2015-07-22 2.136 11,107,412 -1,845 0.50% 23,722,740
2015-07-23 2015-07-21 2.114 11,109,257 -18,448 0.50% 23,485,800
2015-07-22 2015-07-20 2.103 11,127,705 +101,463 0.51% 23,404,161
2015-07-21 2015-07-17 2.114 11,026,242 -18,448 0.50% 23,310,300
2015-07-20 2015-07-16 2.071 11,044,690 +92,239 0.50% 22,870,341
2015-07-17 2015-07-15 2.060 10,952,451 -7,379 0.50% 22,560,601
2015-07-16 2015-07-14 2.092 10,959,830 -100,540 0.50% 22,932,261
2015-07-15 2015-07-13 2.082 11,060,370 +53,498 0.50% 23,022,720
2015-07-14 2015-07-10 2.071 11,006,872 -562,657 0.50% 22,792,031
2015-07-13 2015-07-09 1.951 11,569,529 -922 0.53% 22,577,400
2015-07-10 2015-07-08 1.680 11,570,451 -1,068,127 0.53% 19,443,199
2015-07-09 2015-07-07 1.724 12,638,578 -494,401 0.57% 21,786,180
2015-07-08 2015-07-06 1.789 13,132,979 +198,314 0.60% 23,492,700
2015-07-07 2015-07-03 2.027 12,934,665 +343,129 0.66% 26,223,010
2015-07-06 2015-07-02 2.038 12,591,536 +42,429 0.65% 25,663,879
2015-07-03 2015-06-30 2.049 12,549,107 +190,935 0.65% 25,713,451
2015-07-02 2015-06-29 1.995 12,358,172 +2,160,236 0.64% 24,652,320
2015-06-30 2015-06-26 2.309 10,197,936 +107,919 0.52% 23,549,280
2015-06-29 2015-06-25 2.385 10,090,017 +606,933 0.52% 24,065,801
2015-06-26 2015-06-24 2.569 9,483,084 +974,965 0.49% 24,365,969
2015-06-25 2015-06-23 3.177 8,508,119 -30,439 0.44% 27,026,320
2015-06-23 2015-06-19 2.949 8,538,558 -166,030 0.44% 25,179,041
2015-06-22 2015-06-18 2.938 8,704,588 -223,218 0.45% 25,574,270
2015-06-19 2015-06-17 2.797 8,927,806 +16,603 0.46% 24,971,820
2015-06-18 2015-06-16 2.830 8,911,203 -246,278 0.46% 25,215,210
2015-06-17 2015-06-15 2.851 9,157,481 +89,472 0.47% 26,110,640
2015-06-15 2015-06-11 2.905 9,068,009 -27,672 0.47% 26,347,079
2015-06-12 2015-06-10 2.905 9,095,681 +16,603 0.47% 26,427,480
2015-06-11 2015-06-09 2.981 9,079,078 -163,263 0.47% 27,068,250
2015-06-10 2015-06-08 3.014 9,242,341 -7,379 0.48% 27,855,600
2015-06-09 2015-06-05 3.036 9,249,720 -95,006 0.48% 28,078,400
2015-06-08 2015-06-04 2.927 9,344,726 -125,445 0.48% 27,353,700
2015-06-05 2015-06-03 2.938 9,470,171 -46,119 0.49% 27,823,570
2015-06-04 2015-06-02 2.916 9,516,290 -108,842 0.49% 27,752,729
2015-06-03 2015-06-01 2.938 9,625,132 -95,929 0.50% 28,278,849
2015-06-02 2015-05-29 2.819 9,721,061 +23,060 0.50% 27,401,400
2015-06-01 2015-05-28 2.808 9,698,001 +84,860 0.50% 27,231,260
2015-05-29 2015-05-27 2.862 9,613,141 +92,239 0.50% 27,514,079
2015-05-28 2015-05-26 2.949 9,520,902 -147,583 0.49% 28,075,839
2015-05-27 2015-05-22 2.949 9,668,485 +36,896 0.50% 28,511,041
2015-05-21 2015-05-19 3.003 9,631,589 +32,283 0.50% 28,924,340
2015-05-20 2015-05-18 2.949 9,599,306 -58,110 0.49% 28,307,041
2015-05-19 2015-05-15 2.873 9,657,416 -18,448 0.50% 27,745,500
2015-05-18 2015-05-14 2.927 9,675,864 -249,045 0.50% 28,323,001
2015-05-15 2015-05-13 3.060 9,924,909 -177,099 0.51% 30,369,089
2015-05-14 2015-05-12 3.049 10,102,008 +297,636 0.52% 30,798,178
2015-05-13 2015-05-11 3.015 9,804,372 -17,909 0.52% 29,562,299
2015-05-12 2015-05-08 3.004 9,822,281 -58,205 0.52% 29,506,609
2015-05-11 2015-05-07 2.870 9,880,486 +34,923 0.52% 28,357,380
2015-05-08 2015-05-06 2.904 9,845,563 +20,595 0.52% 28,586,999
2015-05-07 2015-05-05 2.959 9,824,968 +51,937 0.52% 29,075,801
2015-05-06 2015-05-04 3.049 9,773,031 +27,759 0.52% 29,795,220
2015-05-05 2015-04-30 2.937 9,745,272 +187,151 0.52% 28,622,290
2015-05-04 2015-04-29 2.971 9,558,121 -1,791 0.51% 28,392,840
2015-04-30 2015-04-28 2.982 9,559,912 -179,092 0.51% 28,504,920
2015-04-29 2015-04-27 3.026 9,739,004 +84,173 0.52% 29,473,961
2015-04-28 2015-04-24 3.038 9,654,831 -10,745 0.51% 29,327,041
2015-04-27 2015-04-23 3.026 9,665,576 -1,090,668 0.51% 29,251,740
2015-04-24 2015-04-22 3.049 10,756,244 -89,546 0.57% 32,792,759
2015-04-23 2015-04-21 3.015 10,845,790 -6,268 0.58% 32,702,400
2015-04-22 2015-04-20 3.049 10,852,058 -95,814 0.58% 33,084,869
2015-04-21 2015-04-17 3.127 10,947,872 +203,269 0.58% 34,232,799
2015-04-20 2015-04-16 3.015 10,744,603 -57,310 0.57% 32,397,299
2015-04-17 2015-04-15 2.926 10,801,913 -44,773 0.57% 31,605,061
2015-04-16 2015-04-14 2.892 10,846,686 -40,295 0.58% 31,372,671
2015-04-15 2015-04-13 2.937 10,886,981 +968,886 0.58% 31,975,539
2015-04-14 2015-04-10 2.781 9,918,095 +62,682 0.53% 27,579,239
2015-04-13 2015-04-09 2.680 9,855,413 -18,805 0.52% 26,414,399
2015-04-10 2015-04-08 2.602 9,874,218 -34,027 0.52% 25,692,910
2015-04-09 2015-04-02 2.502 9,908,245 +80,591 0.53% 24,785,599
2015-04-08 2015-04-01 2.490 9,827,654 -163,869 0.52% 24,474,250
2015-04-01 2015-03-30 2.457 9,991,523 -9,154,269 0.53% 24,547,600
2015-03-30 2015-03-26 2.490 19,145,792 -44,773 1.02% 47,679,629
2015-03-26 2015-03-24 2.535 19,190,565 +12,536 1.02% 48,648,369
2015-03-25 2015-03-23 2.502 19,178,029 +44,773 1.02% 47,974,080
2015-03-24 2015-03-20 2.524 19,133,256 +71,637 1.02% 48,289,420
2015-03-23 2015-03-19 2.569 19,061,619 -8,955 1.01% 48,960,099
2015-03-20 2015-03-18 2.535 19,070,574 -44,773 1.01% 48,344,190
2015-03-19 2015-03-17 2.513 19,115,347 +7,164 1.02% 48,030,750
2015-03-18 2015-03-16 2.446 19,108,183 +44,773 1.02% 46,732,409
2015-03-17 2015-03-13 2.446 19,063,410 -17,909 1.01% 46,622,909
2015-03-16 2015-03-12 2.446 19,081,319 -17,910 1.02% 46,666,709
2015-03-13 2015-03-11 2.423 19,099,229 +79,696 1.02% 46,283,931
2015-03-12 2015-03-10 2.446 19,019,533 -297,292 1.01% 46,515,600
2015-03-05 2015-03-03 2.468 19,316,825 +26,864 1.03% 47,674,120
2015-03-04 2015-03-02 2.468 19,289,961 +125,364 1.03% 47,607,819
2015-02-25 2015-02-23 2.446 19,164,597 -2,686 1.02% 46,870,380
2015-02-24 2015-02-18 2.446 19,167,283 +5,372 1.02% 46,876,949
2015-02-17 2015-02-13 2.446 19,161,911 -119,991 1.02% 46,863,811
2015-02-16 2015-02-12 2.435 19,281,902 -139,692 1.03% 46,941,940
2015-02-13 2015-02-11 2.412 19,421,594 -25,968 1.03% 46,848,241
2015-02-12 2015-02-10 2.412 19,447,562 +21,491 1.03% 46,910,880
2015-02-10 2015-02-06 2.435 19,426,071 -44,773 1.03% 47,292,920
2015-02-03 2015-01-30 2.368 19,470,844 +44,773 1.04% 46,097,280
2015-02-02 2015-01-29 2.356 19,426,071 +8,955 1.03% 45,774,340
2015-01-29 2015-01-27 2.356 19,417,116 -8,955 1.03% 45,753,239
2015-01-28 2015-01-26 2.334 19,426,071 +8,955 1.03% 45,340,460
2015-01-23 2015-01-21 2.356 19,417,116 -1,791 1.03% 45,753,239
2015-01-22 2015-01-20 2.312 19,418,907 -71,637 1.03% 44,890,019
2015-01-19 2015-01-15 2.323 19,490,544 +313,411 1.04% 45,273,280
2015-01-16 2015-01-14 2.334 19,177,133 -4,478 1.02% 44,759,439
2015-01-07 2015-01-05 2.401 19,181,611 -410,120 1.02% 46,055,151
2015-01-06 2015-01-02 2.423 19,591,731 -6,268 1.04% 47,477,431
2015-01-05 2014-12-31 2.401 19,597,999 -7,164 1.04% 47,054,900
2014-12-30 2014-12-24 2.345 19,605,163 -9,850 1.04% 45,977,401
2014-12-23 2014-12-19 2.345 19,615,013 -35,818 1.04% 46,000,501
2014-12-22 2014-12-18 2.267 19,650,831 +8,955 1.05% 44,548,350
2014-12-19 2014-12-17 2.278 19,641,876 +17,909 1.05% 44,747,399
2014-12-18 2014-12-16 2.312 19,623,967 -17,909 1.04% 45,364,050
2014-12-16 2014-12-12 2.300 19,641,876 -8,955 1.05% 45,186,099
2014-12-15 2014-12-11 2.267 19,650,831 +6,268 1.05% 44,548,350
2014-12-12 2014-12-10 2.289 19,644,563 -17,909 1.05% 44,972,901
2014-12-11 2014-12-09 2.267 19,662,472 -9,850 1.05% 44,574,740
2014-12-09 2014-12-05 2.289 19,672,322 +17,909 1.05% 45,036,450
2014-12-08 2014-12-04 2.267 19,654,413 +246,251 1.05% 44,556,471
2014-12-05 2014-12-03 2.368 19,408,162 +42,982 1.03% 45,948,881
2014-12-04 2014-12-02 2.390 19,365,180 +143,274 1.03% 46,279,641
2014-12-03 2014-12-01 2.379 19,221,906 +35,818 1.02% 45,722,579
2014-12-02 2014-11-28 2.457 19,186,088 +8,955 1.02% 47,137,200
2014-11-28 2014-11-26 2.524 19,177,133 +44,772 1.02% 48,400,159
2014-11-27 2014-11-25 2.502 19,132,361 +49,251 1.02% 47,859,841
2014-11-25 2014-11-21 2.513 19,083,110 +8,954 1.02% 47,949,749
2014-11-18 2014-11-14 2.490 19,074,156 +42,982 1.02% 47,501,231
2014-11-17 2014-11-13 2.490 19,031,174 -89,546 1.01% 47,394,190
2014-11-14 2014-11-12 2.479 19,120,720 +89,546 1.02% 47,403,661
2014-11-13 2014-11-11 2.502 19,031,174 -44,773 1.01% 47,606,720
2014-11-12 2014-11-10 2.490 19,075,947 +71,637 1.02% 47,505,691
2014-11-06 2014-11-04 2.490 19,004,310 -1,791 1.01% 47,327,290
2014-11-05 2014-11-03 2.524 19,006,101 +143,273 1.01% 47,968,500
2014-10-31 2014-10-29 2.602 18,862,828 +895,459 1.00% 49,081,451
2014-10-28 2014-10-24 2.513 17,967,369 -4,478 0.96% 45,146,249
2014-10-27 2014-10-23 2.557 17,971,847 +7,164 0.96% 45,960,301
2014-10-24 2014-10-22 2.591 17,964,683 +89,546 0.96% 46,543,840
2014-10-23 2014-10-21 2.613 17,875,137 +4,477 0.95% 46,711,079
2014-10-21 2014-10-17 2.636 17,870,660 -17,014 0.95% 47,098,520
2014-10-20 2014-10-16 2.647 17,887,674 -4,477 0.95% 47,343,121
2014-10-16 2014-10-14 2.613 17,892,151 -62,682 0.95% 46,755,540
2014-10-13 2014-10-09 2.624 17,954,833 -17,909 0.96% 47,119,850
2014-10-10 2014-10-08 2.479 17,972,742 -17,909 0.96% 44,557,620
2014-10-09 2014-10-07 2.435 17,990,651 -8,955 0.96% 43,798,379
2014-10-08 2014-10-06 2.356 17,999,606 +8,955 0.96% 42,413,110
2014-10-07 2014-10-03 2.401 17,990,651 +447,729 0.96% 43,195,649
2014-10-03 2014-09-29 2.502 17,542,922 +886,503 0.93% 43,883,839
2014-09-30 2014-09-26 2.490 16,656,419 +47,460 0.89% 41,480,231
2014-09-29 2014-09-25 2.502 16,608,959 +44,773 0.88% 41,547,519
2014-09-22 2014-09-18 2.557 16,564,186 +17,909 0.88% 42,360,419
2014-09-19 2014-09-17 2.546 16,546,277 +841,731 0.88% 42,129,839
2014-09-18 2014-09-16 2.557 15,704,546 -39,401 0.84% 40,162,019
2014-09-16 2014-09-12 2.647 15,743,947 -5,372 0.84% 41,669,341
2014-09-15 2014-09-11 2.669 15,749,319 -896 0.84% 42,035,319
2014-09-12 2014-09-10 2.658 15,750,215 -183,569 0.84% 41,861,820
2014-09-10 2014-09-05 2.703 15,933,784 -33,132 0.85% 43,061,481
2014-09-03 2014-09-01 2.670 15,966,916 -25,073 0.85% 42,628,441
2014-09-02 2014-08-29 2.658 15,991,989 +1,129,535 0.85% 42,513,699
2014-09-01 2014-08-28 2.613 14,862,454 -154,918 0.80% 38,835,501
2014-08-29 2014-08-27 2.636 15,017,372 +1,761 0.81% 39,581,520
2014-08-28 2014-08-26 2.624 15,015,611 -44,011 0.81% 39,406,289
2014-08-27 2014-08-25 2.602 15,059,622 +35,208 0.82% 39,179,609
2014-08-26 2014-08-22 2.602 15,024,414 -13,203 0.81% 39,088,011
2014-08-25 2014-08-21 2.556 15,037,617 -88,021 0.81% 38,439,001
2014-08-18 2014-08-14 2.454 15,125,638 +542,213 0.82% 37,117,439
2014-08-15 2014-08-13 2.568 14,583,425 -44,011 0.79% 37,443,680
2014-08-14 2014-08-12 2.499 14,627,436 +316,878 0.79% 36,559,600
2014-08-13 2014-08-11 2.499 14,310,558 -112,668 0.77% 35,767,600
2014-08-12 2014-08-08 2.465 14,423,226 +871,414 0.78% 35,557,621
2014-08-11 2014-08-07 2.420 13,551,812 +176,044 0.73% 32,793,481
2014-08-08 2014-08-06 2.397 13,375,768 +148,756 0.72% 32,063,559
2014-08-07 2014-08-05 2.386 13,227,012 -4,401 0.72% 31,556,701
2014-08-06 2014-08-04 2.374 13,231,413 +176,044 0.72% 31,416,881
2014-08-05 2014-08-01 2.340 13,055,369 +158,438 0.71% 30,553,919
2014-08-04 2014-07-31 2.352 12,896,931 -15,843 0.70% 30,329,641
2014-08-01 2014-07-30 2.272 12,912,774 +176,043 0.70% 29,339,999
2014-07-29 2014-07-25 2.284 12,736,731 +991,123 0.69% 29,084,700
2014-07-28 2014-07-24 2.272 11,745,608 +22,006 0.64% 26,688,001
2014-07-25 2014-07-23 2.284 11,723,602 +880,216 0.63% 26,771,190
2014-07-24 2014-07-22 2.318 10,843,386 +242,940 0.59% 25,130,761
2014-07-23 2014-07-21 2.318 10,600,446 -22,005 0.57% 24,567,720
2014-07-22 2014-07-18 2.318 10,622,451 +44,010 0.58% 24,618,719
2014-07-18 2014-07-16 2.329 10,578,441 -96,823 0.57% 24,636,901
2014-07-17 2014-07-15 2.284 10,675,264 +2,124,842 0.58% 24,377,279
2014-07-16 2014-07-14 2.261 8,550,422 -1,804,444 0.46% 19,330,860
2014-07-15 2014-07-11 2.215 10,354,866 -4,401 0.56% 22,939,801
2014-07-14 2014-07-10 2.193 10,359,267 -19,364 0.56% 22,714,171
2014-07-11 2014-07-09 2.147 10,378,631 +8,802 0.56% 22,284,989
2014-07-10 2014-07-08 2.170 10,369,829 +176,043 0.56% 22,501,709
2014-07-09 2014-07-07 2.159 10,193,786 +19,365 0.55% 22,003,900
2014-07-08 2014-07-04 2.204 10,174,421 -28,167 0.55% 22,424,459
2014-07-02 2014-06-27 2.181 10,202,588 +19,365 0.55% 22,254,720
2014-06-30 2014-06-26 2.215 10,183,223 -39,610 0.55% 22,559,549
2014-06-27 2014-06-25 2.181 10,222,833 -56,334 0.55% 22,298,880
2014-06-26 2014-06-24 2.193 10,279,167 -179,564 0.56% 22,538,540
2014-06-25 2014-06-23 2.204 10,458,731 -1,251,668 0.57% 23,051,080
2014-06-20 2014-06-18 2.352 11,710,399 +8,802 0.63% 27,539,280
2014-06-19 2014-06-17 2.397 11,701,597 -154,038 0.63% 28,050,341
2014-06-18 2014-06-16 2.408 11,855,635 -154,037 0.64% 28,554,281
2014-06-17 2014-06-13 2.420 12,009,672 -293,112 0.65% 29,061,719
2014-06-16 2014-06-12 2.397 12,302,784 -485,000 0.67% 29,491,469
2014-06-13 2014-06-11 2.397 12,787,784 -191,007 0.69% 30,654,081
2014-06-12 2014-06-10 2.386 12,978,791 -35,208 0.70% 30,964,501
2014-06-11 2014-06-09 2.386 13,013,999 -52,813 0.70% 31,048,499
2014-06-10 2014-06-06 2.397 13,066,812 -39,610 0.71% 31,322,949
2014-06-09 2014-06-05 2.397 13,106,422 -222,695 0.71% 31,417,900
2014-06-06 2014-06-04 2.397 13,329,117 +65,136 0.72% 31,951,731
2014-06-05 2014-06-03 2.420 13,263,981 -44,011 0.72% 32,096,971
2014-06-04 2014-05-30 2.397 13,307,992 -39,609 0.72% 31,901,091
2014-05-26 2014-05-22 2.397 13,347,601 +24,646 0.72% 31,996,039
2014-05-19 2014-05-15 2.408 13,322,955 -457,713 0.72% 32,088,319
2014-05-15 2014-05-13 2.606 13,780,668 +550,652 0.75% 35,917,847
2014-05-14 2014-05-12 2.595 13,230,016 -8,479 0.74% 34,326,601
2014-05-13 2014-05-09 2.595 13,238,495 -133,970 0.74% 34,348,600
2014-05-12 2014-05-08 2.571 13,372,465 -94,119 0.75% 34,380,779
2014-05-05 2014-04-30 2.559 13,466,584 -73,769 0.76% 34,463,940
2014-05-02 2014-04-29 2.583 13,540,353 -16,958 0.76% 34,972,111
2014-04-30 2014-04-28 2.571 13,557,311 -25,437 0.76% 34,856,020
2014-04-29 2014-04-25 2.536 13,582,748 -237,416 0.76% 34,440,849
2014-04-24 2014-04-22 2.488 13,820,164 -91,575 0.78% 34,390,889
2014-04-23 2014-04-17 2.500 13,911,739 -16,959 0.78% 34,782,839
2014-04-22 2014-04-16 2.500 13,928,698 -50,874 0.78% 34,825,241
2014-04-17 2014-04-15 2.488 13,979,572 -271,333 0.79% 34,787,569
2014-04-16 2014-04-14 2.524 14,250,905 -228,937 0.80% 35,966,979
2014-04-15 2014-04-11 2.536 14,479,842 -135,667 0.81% 36,715,549
2014-04-14 2014-04-10 2.536 14,615,509 -2,189,316 0.82% 37,059,551
2014-04-11 2014-04-09 2.536 16,804,825 -805,519 0.94% 42,610,850
2014-04-10 2014-04-08 2.524 17,610,344 -289,987 0.99% 44,445,660
2014-04-07 2014-04-03 2.524 17,900,331 -44,091 1.01% 45,177,540
2014-04-04 2014-04-02 2.488 17,944,422 -483,312 1.01% 44,653,929
2014-04-03 2014-04-01 2.477 18,427,734 -993,756 1.04% 45,639,300
2014-04-02 2014-03-31 2.465 19,421,490 -211,979 1.09% 47,871,450
2014-03-31 2014-03-27 2.453 19,633,469 -1,670,392 1.10% 48,162,400
2014-03-28 2014-03-26 2.500 21,303,861 -25,438 1.20% 53,265,000
2014-03-27 2014-03-25 2.512 21,329,299 -25,437 1.20% 53,580,151
2014-03-26 2014-03-24 2.524 21,354,736 -508,749 1.20% 53,895,900
2014-03-25 2014-03-21 2.524 21,863,485 +79,704 1.23% 55,179,900
2014-03-24 2014-03-20 2.477 21,783,781 -41,548 1.22% 53,951,100
2014-03-21 2014-03-19 2.406 21,825,329 -115,316 1.23% 52,509,601
2014-03-20 2014-03-18 2.418 21,940,645 -8,479 1.23% 53,045,800
2014-03-19 2014-03-17 2.371 21,949,124 +76,312 1.23% 52,030,859
2014-03-14 2014-03-12 2.429 21,872,812 +15,262 1.23% 53,139,760
2014-03-13 2014-03-11 2.359 21,857,550 +30,525 1.23% 51,556,001
2014-03-10 2014-03-06 2.347 21,827,025 +66,138 1.23% 51,226,581
2014-03-05 2014-03-03 2.312 21,760,887 -29,677 1.22% 50,301,439
2014-02-24 2014-02-20 2.418 21,790,564 -1,696 1.22% 52,682,949
2014-02-20 2014-02-18 2.406 21,792,260 -12,719 1.23% 52,430,040
2014-02-17 2014-02-13 2.500 21,804,979 -16,958 1.23% 54,517,920
2014-02-14 2014-02-12 2.488 21,821,937 -223,850 1.23% 54,302,960
2014-02-13 2014-02-11 2.453 22,045,787 +7,632 1.24% 54,080,001
2014-02-12 2014-02-10 2.418 22,038,155 -7,632 1.24% 53,281,549
2014-02-06 2014-02-04 2.371 22,045,787 -122,947 1.24% 52,260,001
2014-02-05 2014-01-30 2.418 22,168,734 +11,871 1.25% 53,597,249
2014-02-04 2014-01-28 2.359 22,156,863 -16,959 1.25% 52,261,999
2014-01-29 2014-01-27 2.359 22,173,822 -13,566 1.25% 52,302,001
2014-01-28 2014-01-24 2.406 22,187,388 -6,784 1.25% 53,380,679
2014-01-27 2014-01-23 2.429 22,194,172 -10,175 1.25% 53,920,501
2014-01-24 2014-01-22 2.441 22,204,347 +33,917 1.25% 54,207,091
2014-01-23 2014-01-21 2.441 22,170,430 +42,396 1.25% 54,124,290
2014-01-21 2014-01-17 2.371 22,128,034 -16,959 1.24% 52,454,969
2014-01-20 2014-01-16 2.323 22,144,993 -8,479 1.24% 51,450,491
2014-01-14 2014-01-10 2.300 22,153,472 -8,479 1.25% 50,947,650
2014-01-13 2014-01-09 2.323 22,161,951 -195,020 1.25% 51,489,890
2014-01-10 2014-01-08 2.288 22,356,971 +12,765,358 1.26% 51,151,979
2014-01-09 2014-01-07 2.253 9,591,613 -135,666 0.54% 21,605,920
2014-01-06 2014-01-02 2.241 9,727,279 -254,375 0.55% 21,796,799
2014-01-02 2013-12-27 2.229 9,981,654 -1,696 0.56% 22,249,080
2013-12-30 2013-12-24 2.241 9,983,350 -42,395 0.56% 22,370,601
2013-12-16 2013-12-12 2.276 10,025,745 -4,240 0.56% 22,820,319
2013-12-13 2013-12-11 2.300 10,029,985 -20,350 0.56% 23,066,550
2013-12-11 2013-12-09 2.276 10,050,335 -52,571 0.56% 22,876,290
2013-12-10 2013-12-06 2.276 10,102,906 -59,354 0.57% 22,995,951
2013-12-06 2013-12-04 2.229 10,162,260 -11,023 0.57% 22,651,651
2013-12-04 2013-12-02 2.241 10,173,283 -33,916 0.57% 22,796,201
2013-12-03 2013-11-29 2.241 10,207,199 -21,198 0.57% 22,872,200
2013-12-02 2013-11-28 2.229 10,228,397 -33,917 0.57% 22,799,070
2013-11-29 2013-11-27 2.253 10,262,314 -62,745 0.58% 23,116,731
2013-11-27 2013-11-25 2.229 10,325,059 -563,864 0.58% 23,014,529
2013-11-26 2013-11-22 2.205 10,888,923 -84,791 0.61% 24,014,541
2013-11-22 2013-11-20 2.170 10,973,714 +11,871 0.62% 23,813,279
2013-11-21 2013-11-19 2.146 10,961,843 +163,647 0.62% 23,528,959
2013-11-15 2013-11-13 1.981 10,798,196 -22,046 0.61% 21,394,800
2013-11-14 2013-11-12 2.029 10,820,242 -42,395 0.61% 21,948,921
2013-11-12 2013-11-08 1.993 10,862,637 +47,483 0.61% 21,650,589
2013-11-08 2013-11-06 2.123 10,815,154 +3,391 0.61% 22,959,000
2013-11-07 2013-11-05 2.135 10,811,763 -84,791 0.61% 23,079,311
2013-11-06 2013-11-04 2.135 10,896,554 -42,396 0.61% 23,260,310
2013-11-05 2013-11-01 2.146 10,938,950 +12,719 0.61% 23,479,821
2013-11-01 2013-10-30 2.123 10,926,231 +16,958 0.61% 23,194,800
2013-10-30 2013-10-28 2.123 10,909,273 +1,696 0.61% 23,158,801
2013-10-28 2013-10-24 2.158 10,907,577 +84,792 0.61% 23,541,120
2013-10-24 2013-10-22 2.253 10,822,785 +61,897 0.61% 24,379,239
2013-10-23 2013-10-21 2.205 10,760,888 -2,543 0.60% 23,732,171
2013-10-22 2013-10-18 2.264 10,763,431 +127,187 0.61% 24,372,479
2013-10-18 2013-10-16 2.229 10,636,244 +8,479 0.60% 23,708,160
2013-10-16 2013-10-11 2.312 10,627,765 -8,479 0.60% 24,566,640
2013-10-11 2013-10-09 2.300 10,636,244 -8,479 0.60% 24,460,800
2013-10-10 2013-10-08 2.359 10,644,723 -144,146 0.60% 25,107,999
2013-10-09 2013-10-07 2.253 10,788,869 +85,640 0.61% 24,302,840
2013-10-07 2013-10-03 2.205 10,703,229 +67,833 0.60% 23,605,009
2013-10-04 2013-10-02 2.217 10,635,396 -25,438 0.60% 23,580,840
2013-10-03 2013-09-30 2.194 10,660,834 -39,004 0.60% 23,385,781
2013-10-02 2013-09-27 2.205 10,699,838 +33,917 0.60% 23,597,531
2013-09-30 2013-09-26 2.146 10,665,921 -61,898 0.60% 22,893,780
2013-09-19 2013-09-17 2.076 10,727,819 -30,525 0.60% 22,267,520
2013-09-18 2013-09-16 2.076 10,758,344 -85,639 0.60% 22,330,880
2013-09-17 2013-09-13 2.029 10,843,983 -2,544 0.61% 21,997,079
2013-09-16 2013-09-12 2.040 10,846,527 +3,392 0.61% 22,130,160
2013-09-12 2013-09-10 2.280 10,843,135 +452,667 0.61% 24,727,078
2013-09-10 2013-09-06 2.231 10,390,468 +7,301 0.61% 23,182,480
2013-09-09 2013-09-05 2.256 10,383,167 +4,868 0.61% 23,422,171
2013-09-06 2013-09-04 2.256 10,378,299 -152,515 0.61% 23,411,189
2013-09-05 2013-09-03 2.280 10,530,814 -1,622 0.62% 24,014,850
2013-09-04 2013-09-02 2.280 10,532,436 +13,791 0.62% 24,018,549
2013-09-03 2013-08-30 2.280 10,518,645 -239,318 0.62% 23,987,099
2013-09-02 2013-08-29 2.256 10,757,963 -375,608 0.63% 24,267,629
2013-08-30 2013-08-28 2.169 11,133,571 -41,374 0.65% 24,154,239
2013-08-29 2013-08-27 2.219 11,174,945 -381,287 0.66% 24,795,000
2013-08-28 2013-08-26 2.157 11,556,232 +25,960 0.68% 24,928,750
2013-08-27 2013-08-23 2.157 11,530,272 -356,949 0.68% 24,872,750
2013-08-26 2013-08-22 2.169 11,887,221 -55,976 0.70% 25,789,280
2013-08-23 2013-08-21 2.169 11,943,197 -141,157 0.70% 25,910,720
2013-08-22 2013-08-20 2.096 12,084,354 -250,676 0.71% 25,323,199
2013-08-21 2013-08-19 2.120 12,335,030 +83,558 0.72% 26,152,600
2013-08-20 2013-08-16 2.157 12,251,472 -782,043 0.72% 26,428,501
2013-08-19 2013-08-15 2.034 13,033,515 -854,244 0.77% 26,508,900
2013-08-16 2013-08-13 1.948 13,887,759 +77,879 0.82% 27,048,019
2013-08-15 2013-08-12 1.898 13,809,880 -1,622 0.81% 26,215,421
2013-08-12 2013-08-08 1.800 13,811,502 -8,924 0.81% 24,856,500
2013-08-09 2013-08-07 1.849 13,820,426 -33,261 0.81% 25,554,001
2013-08-07 2013-08-05 1.787 13,853,687 +74,635 0.81% 24,761,650
2013-08-05 2013-08-01 1.763 13,779,052 +251,487 0.81% 24,288,550
2013-07-29 2013-07-25 1.812 13,527,565 -77,069 0.79% 24,512,250
2013-07-26 2013-07-24 1.849 13,604,634 -24,337 0.80% 25,155,001
2013-07-22 2013-07-18 1.886 13,628,971 -16,225 0.80% 25,704,000
2013-07-19 2013-07-17 1.837 13,645,196 -79,502 0.80% 25,061,800
2013-07-17 2013-07-15 1.775 13,724,698 -238,507 0.81% 24,361,919
2013-07-16 2013-07-12 1.701 13,963,205 -225,527 0.82% 23,752,559
2013-07-15 2013-07-11 1.652 14,188,732 -1,955,109 0.83% 23,436,599
2013-07-12 2013-07-10 1.627 16,143,841 -105,462 0.95% 26,268,000
2013-07-11 2013-07-09 1.615 16,249,303 -76,257 0.95% 26,239,300
2013-07-10 2013-07-08 1.602 16,325,560 -24,338 0.96% 26,161,199
2013-07-09 2013-07-05 1.701 16,349,898 -17,847 0.96% 27,812,520
2013-07-03 2013-06-28 1.713 16,367,745 -478,637 0.96% 28,044,639
2013-07-02 2013-06-27 1.713 16,846,382 +10,546 0.99% 28,864,740
2013-06-28 2013-06-26 1.750 16,835,836 +40,563 0.99% 29,469,261
2013-06-27 2013-06-25 1.738 16,795,273 -811 0.99% 29,191,230
2013-06-26 2013-06-24 1.787 16,796,084 -79,503 0.99% 30,020,799
2013-06-25 2013-06-21 1.898 16,875,587 -46,241 0.99% 32,035,080
2013-06-24 2013-06-20 1.935 16,921,828 -8,112 0.99% 32,748,630
2013-06-21 2013-06-19 1.972 16,929,940 -25,960 0.99% 33,390,399
2013-06-20 2013-06-18 2.009 16,955,900 -32,450 1.00% 34,068,629
2013-06-19 2013-06-17 1.997 16,988,350 -24,338 1.00% 33,924,419
2013-06-18 2013-06-14 1.960 17,012,688 -31,638 1.00% 33,343,891
2013-06-17 2013-06-13 1.911 17,044,326 -17,037 1.00% 32,565,499
2013-06-14 2013-06-11 1.911 17,061,363 +17,848 1.00% 32,598,051
2013-06-13 2013-06-10 1.849 17,043,515 +13,791 1.00% 31,513,500
2013-06-11 2013-06-07 1.837 17,029,724 +811 1.00% 31,278,080
2013-06-10 2013-06-06 1.750 17,028,913 -228,772 1.00% 29,807,221
2013-06-07 2013-06-05 1.726 17,257,685 +8,113 1.01% 29,782,201
2013-06-06 2013-06-04 1.738 17,249,572 -44,619 1.01% 29,980,830
2013-06-04 2013-05-31 1.738 17,294,191 +257,977 1.02% 30,058,380
2013-06-03 2013-05-30 1.738 17,036,214 -57,599 1.00% 29,610,000
2013-05-31 2013-05-29 1.763 17,093,813 +4,057 1.00% 30,131,531
2013-05-30 2013-05-28 1.775 17,089,756 -13,792 1.00% 30,335,039
2013-05-29 2013-05-27 1.750 17,103,548 -23,526 1.00% 29,937,861
2013-05-28 2013-05-24 1.639 17,127,074 +25,149 1.01% 28,078,960
2013-05-27 2013-05-23 1.602 17,101,925 -20,281 1.00% 27,405,300
2013-05-23 2013-05-21 1.713 17,122,206 -78,691 1.01% 29,337,340
2013-05-21 2013-05-16 1.738 17,200,897 +48,675 1.01% 29,896,229
2013-05-16 2013-05-14 1.713 17,152,222 -16,225 1.01% 29,388,769
2013-05-15 2013-05-13 1.775 17,168,447 +6,490 1.01% 30,474,719
2013-05-13 2013-05-09 1.763 17,161,957 +32,450 1.01% 30,251,649
2013-05-10 2013-05-08 1.900 17,129,507 +34,883 1.01% 32,553,757
2013-05-09 2013-05-07 1.837 17,094,624 +589,326 1.00% 31,397,280
2013-05-08 2013-05-06 1.849 16,505,298 -36,065 1.00% 30,525,400
2013-05-07 2013-05-03 1.798 16,541,363 -70,563 1.01% 29,748,179
2013-05-06 2013-05-02 1.824 16,611,926 -10,976 1.01% 30,298,841
2013-05-02 2013-04-29 1.747 16,622,902 -4,704 1.01% 29,046,740
2013-04-29 2013-04-25 1.773 16,627,606 -34,497 1.01% 29,479,120
2013-04-26 2013-04-24 1.747 16,662,103 -8,625 1.01% 29,115,240
2013-04-25 2013-04-23 1.684 16,670,728 +23,521 1.01% 28,067,161
2013-04-24 2013-04-22 1.722 16,647,207 -46,257 1.01% 28,664,550
2013-04-23 2013-04-19 1.671 16,693,464 +125,444 1.01% 27,892,520
2013-04-19 2013-04-17 1.633 16,568,020 +72,914 1.01% 27,048,960
2013-04-17 2013-04-15 1.633 16,495,106 +18,033 1.00% 26,929,920
2013-04-16 2013-04-12 1.645 16,477,073 -243,048 1.00% 27,110,640
2013-04-15 2013-04-11 1.658 16,720,121 -94,083 1.02% 27,723,800
2013-04-12 2013-04-10 1.645 16,814,204 -109,764 1.02% 27,665,340
2013-04-11 2013-04-09 1.658 16,923,968 +31,361 1.03% 28,061,801
2013-04-09 2013-04-05 1.556 16,892,607 +25,089 1.03% 26,286,121
2013-04-03 2013-03-28 1.594 16,867,518 +9,408 1.03% 26,892,500
2013-04-02 2013-03-27 1.633 16,858,110 -8,624 1.02% 27,522,561
2013-03-28 2013-03-26 1.620 16,866,734 +39,201 1.03% 27,321,510
2013-03-27 2013-03-25 1.658 16,827,533 -15,680 1.02% 27,901,901
2013-03-26 2013-03-22 1.658 16,843,213 +15,680 1.02% 27,927,900
2013-03-25 2013-03-21 1.633 16,827,533 +23,521 1.02% 27,472,641
2013-03-22 2013-03-20 1.582 16,804,012 -83,890 1.02% 26,576,920
2013-03-21 2013-03-19 1.594 16,887,902 +148,964 1.03% 26,924,999
2013-03-20 2013-03-18 1.645 16,738,938 +7,841 1.02% 27,541,500
2013-03-18 2013-03-14 1.747 16,731,097 -21,169 1.02% 29,235,799
2013-03-15 2013-03-13 1.709 16,752,266 +18,816 1.02% 28,631,780
2013-03-14 2013-03-12 1.773 16,733,450 +109,764 1.02% 29,666,771
2013-03-13 2013-03-11 1.747 16,623,686 +377,116 1.01% 29,048,110
2013-03-12 2013-03-08 1.786 16,246,570 +278,329 0.99% 29,010,800
2013-03-11 2013-03-07 1.837 15,968,241 +94,083 0.97% 29,328,480
2013-03-08 2013-03-06 1.824 15,874,158 +18,817 0.97% 28,953,210
2013-03-07 2013-03-05 1.824 15,855,341 -9,409 0.96% 28,918,889
2013-03-06 2013-03-04 1.798 15,864,750 +70,563 0.96% 28,531,351
2013-03-05 2013-03-01 1.849 15,794,187 +259,512 0.96% 29,210,249
2013-03-04 2013-02-28 1.875 15,534,675 +39,985 0.94% 29,126,580
2013-03-01 2013-02-27 1.837 15,494,690 -39,201 0.94% 28,458,720
2013-02-28 2013-02-26 1.837 15,533,891 -101,923 0.94% 28,530,720
2013-02-27 2013-02-25 1.900 15,635,814 -109,764 0.95% 29,715,069
2013-02-26 2013-02-22 1.913 15,745,578 -232,071 0.96% 30,124,500
2013-02-25 2013-02-21 1.926 15,977,649 -15,681 0.97% 30,772,290
2013-02-22 2013-02-20 1.977 15,993,330 -15,680 0.97% 31,618,450
2013-02-20 2013-02-18 2.028 16,009,010 -7,841 0.97% 32,466,209
2013-02-19 2013-02-15 1.990 16,016,851 +122,308 0.97% 31,869,241
2013-02-18 2013-02-14 1.964 15,894,543 +23,521 0.97% 31,220,421
2013-02-15 2013-02-08 1.939 15,871,022 -76,050 0.96% 30,769,360
2013-02-08 2013-02-06 1.900 15,947,072 +70,562 0.97% 30,306,599
2013-02-06 2013-02-04 1.951 15,876,510 +25,873 0.97% 30,982,500
2013-02-05 2013-02-01 1.977 15,850,637 +50,961 0.96% 31,336,350
2013-02-01 2013-01-30 1.939 15,799,676 +7,841 0.96% 30,631,041
2013-01-31 2013-01-29 1.926 15,791,835 -19,601 0.96% 30,414,419
2013-01-30 2013-01-28 1.926 15,811,436 -19,601 0.96% 30,452,170
2013-01-29 2013-01-25 1.926 15,831,037 +27,441 0.96% 30,489,921
2013-01-28 2013-01-24 1.964 15,803,596 +186,598 0.96% 31,041,781
2013-01-25 2013-01-23 2.054 15,616,998 -14,112 0.95% 32,069,591
2013-01-24 2013-01-22 2.143 15,631,110 -15,681 0.95% 33,494,160
2013-01-23 2013-01-21 2.143 15,646,791 -82,322 0.95% 33,527,761
2013-01-22 2013-01-18 2.143 15,729,113 +43,121 0.96% 33,704,159
2013-01-21 2013-01-17 2.079 15,685,992 +155,237 0.95% 32,611,410
2013-01-18 2013-01-16 2.054 15,530,755 -21,169 0.94% 31,892,490
2013-01-17 2013-01-15 1.990 15,551,924 -145,828 0.95% 30,944,161
2013-01-16 2013-01-14 2.028 15,697,752 +580,178 0.95% 31,834,979
2013-01-15 2013-01-11 2.041 15,117,574 +117,604 0.92% 30,851,201
2013-01-14 2013-01-10 2.207 14,999,970 +211,687 0.91% 33,098,360
2013-01-11 2013-01-09 2.245 14,788,283 +212,471 0.90% 33,197,120
2013-01-10 2013-01-08 2.079 14,575,812 +718,951 0.89% 30,303,330
2013-01-09 2013-01-07 2.066 13,856,861 +291,657 0.84% 28,631,880
2013-01-08 2013-01-04 2.015 13,565,204 -26,657 0.82% 27,337,160
2013-01-07 2013-01-03 2.028 13,591,861 -9,408 0.83% 27,564,241
2013-01-04 2013-01-02 2.028 13,601,269 +86,243 0.83% 27,583,320
2013-01-03 2012-12-31 1.926 13,515,026 +148,965 0.82% 26,029,380
2013-01-02 2012-12-27 1.926 13,366,061 -81,539 0.81% 25,742,479
2012-12-28 2012-12-24 1.939 13,447,600 +69,778 0.82% 26,071,040
2012-12-27 2012-12-20 1.900 13,377,822 -7,840 0.81% 25,423,871
2012-12-21 2012-12-19 1.862 13,385,662 -39,201 0.81% 24,926,580
2012-12-19 2012-12-17 1.862 13,424,863 +105,059 0.82% 24,999,580
2012-12-18 2012-12-14 1.913 13,319,804 +156,805 0.81% 25,483,500
2012-12-17 2012-12-13 1.926 13,162,999 -16,464 0.80% 25,351,390
2012-12-14 2012-12-12 1.913 13,179,463 -159,157 0.80% 25,214,999
2012-12-13 2012-12-11 1.798 13,338,620 -3,921 0.81% 23,988,329
2012-12-12 2012-12-10 1.773 13,342,541 +164,646 0.81% 23,655,021
2012-12-11 2012-12-07 1.811 13,177,895 -18,817 0.80% 23,867,359
2012-12-07 2012-12-05 1.798 13,196,712 +62,722 0.80% 23,733,120
2012-12-05 2012-12-03 1.735 13,133,990 -54,882 0.80% 22,782,720
2012-12-04 2012-11-30 1.747 13,188,872 +3,920 0.80% 23,046,141
2012-12-03 2012-11-29 1.773 13,184,952 +11,761 0.80% 23,375,631
2012-11-30 2012-11-28 1.786 13,173,191 -19,601 0.80% 23,522,800
2012-11-29 2012-11-27 1.773 13,192,792 +25,873 0.80% 23,389,530
2012-11-28 2012-11-26 1.798 13,166,919 -127,796 0.80% 23,679,540
2012-11-27 2012-11-23 1.760 13,294,715 -23,521 0.81% 23,400,660
2012-11-26 2012-11-22 1.786 13,318,236 +70,562 0.81% 23,781,800
2012-11-22 2012-11-20 1.747 13,247,674 -7,840 0.81% 23,148,891
2012-11-19 2012-11-15 1.735 13,255,514 +33,713 0.81% 22,993,520
2012-11-16 2012-11-14 1.760 13,221,801 +14,113 0.80% 23,272,320
2012-11-15 2012-11-13 1.786 13,207,688 +31,361 0.80% 23,584,400
2012-11-13 2012-11-09 1.798 13,176,327 +111,331 0.80% 23,696,460
2012-11-12 2012-11-08 1.786 13,064,996 +76,835 0.79% 23,329,601
2012-11-09 2012-11-07 1.837 12,988,161 +223,447 0.79% 23,855,040
2012-11-08 2012-11-06 1.875 12,764,714 -152,101 0.78% 23,933,070
2012-11-07 2012-11-05 2.041 12,916,815 -54,882 0.79% 26,360,000
2012-11-06 2012-11-02 2.015 12,971,697 -23,520 0.79% 26,141,101
2012-11-05 2012-11-01 1.913 12,995,217 +23,520 0.79% 24,862,499
2012-11-02 2012-10-31 1.875 12,971,697 +3,920 0.79% 24,321,151
2012-11-01 2012-10-30 1.888 12,967,777 +18,817 0.79% 24,479,201
2012-10-31 2012-10-29 1.875 12,948,960 +94,083 0.79% 24,278,520
2012-10-30 2012-10-26 1.849 12,854,877 +55,666 0.78% 23,774,200
2012-10-29 2012-10-25 1.939 12,799,211 +224,231 0.78% 24,814,000
2012-10-26 2012-10-24 2.092 12,574,980 -31,361 0.76% 26,303,960
2012-10-25 2012-10-22 2.079 12,606,341 -337,131 0.77% 26,208,770
2012-10-24 2012-10-19 2.041 12,943,472 -15,680 0.79% 26,414,400
2012-10-22 2012-10-18 2.130 12,959,152 -382,605 0.79% 27,603,429
2012-10-19 2012-10-17 2.054 13,341,757 -258,728 0.81% 27,397,371
2012-10-18 2012-10-16 1.926 13,600,485 -26,657 0.83% 26,193,970
2012-10-17 2012-10-15 1.939 13,627,142 -104,275 0.83% 26,419,120
2012-10-16 2012-10-12 1.951 13,731,417 +5,488 0.83% 26,796,420
2012-10-12 2012-10-10 1.913 13,725,929 -30,577 0.83% 26,260,500
2012-10-11 2012-10-09 1.862 13,756,506 +58,802 0.84% 25,617,160
2012-10-10 2012-10-08 1.849 13,697,704 -47,042 0.83% 25,332,950
2012-10-09 2012-10-05 1.913 13,744,746 -1,568 0.84% 26,296,501
2012-10-08 2012-10-04 1.849 13,746,314 -193,654 0.84% 25,422,851
2012-10-05 2012-10-03 1.709 13,939,968 +43,122 0.85% 23,825,200
2012-10-04 2012-09-28 1.747 13,896,846 +14,112 0.84% 24,283,249
2012-10-03 2012-09-27 1.582 13,882,734 +65,074 0.84% 21,956,680
2012-09-28 2012-09-26 1.582 13,817,660 -20,385 0.84% 21,853,760
2012-09-26 2012-09-24 1.633 13,838,045 +7,841 0.84% 22,592,001
2012-09-25 2012-09-21 1.645 13,830,204 -27,441 0.84% 22,755,600
2012-09-21 2012-09-19 1.607 13,857,645 +30,577 0.84% 22,270,500
2012-09-20 2012-09-18 1.582 13,827,068 -108,980 0.84% 21,868,640
2012-09-19 2012-09-17 1.633 13,936,048 -160,725 0.85% 22,752,001
2012-09-18 2012-09-14 1.620 14,096,773 +254,808 0.86% 22,834,600
2012-09-17 2012-09-13 1.569 13,841,965 -7,840 0.84% 21,715,651
2012-09-14 2012-09-12 1.737 13,849,805 +14,897 0.84% 24,059,450
2012-09-13 2012-09-11 1.697 13,834,908 +463,197 0.84% 23,483,184
2012-09-12 2012-09-10 1.671 13,371,711 -15,082 0.85% 22,342,320
2012-09-11 2012-09-07 1.658 13,386,793 -64,099 0.85% 22,190,000
2012-09-07 2012-09-05 1.552 13,450,892 +33,181 0.85% 20,869,290
2012-09-06 2012-09-04 1.618 13,417,711 +81,443 0.85% 21,707,460
2012-09-03 2012-08-30 1.591 13,336,268 -235,280 0.84% 21,221,999
2012-08-31 2012-08-29 1.605 13,571,548 -437,378 0.86% 21,776,370
2012-08-30 2012-08-28 1.644 14,008,926 -690,002 0.89% 23,035,480
2012-08-29 2012-08-27 1.644 14,698,928 -158,361 0.93% 24,170,080
2012-08-28 2012-08-24 1.724 14,857,289 -1,085,905 0.94% 25,612,600
2012-08-27 2012-08-23 1.750 15,943,194 -701,314 1.01% 27,907,440
2012-08-24 2012-08-22 1.750 16,644,508 -15,082 1.05% 29,135,041
2012-08-23 2012-08-21 1.843 16,659,590 -1,064,035 1.05% 30,707,881
2012-08-22 2012-08-20 1.777 17,723,625 +9,803 1.12% 31,494,019
2012-08-21 2012-08-17 1.817 17,713,822 +15,082 1.12% 32,181,300
2012-08-20 2012-08-16 1.777 17,698,740 -7,541 1.12% 31,449,800
2012-08-17 2012-08-15 1.764 17,706,281 -16,590 1.12% 31,228,400
2012-08-16 2012-08-14 1.790 17,722,871 -2,263 1.12% 31,727,699
2012-08-14 2012-08-10 1.764 17,725,134 -34,688 1.12% 31,261,651
2012-08-13 2012-08-09 1.764 17,759,822 +345,378 1.12% 31,322,830
2012-08-10 2012-08-08 1.684 17,414,444 -13,574 1.10% 29,328,110
2012-08-09 2012-08-07 1.684 17,428,018 -120,656 1.10% 29,350,970
2012-08-08 2012-08-06 1.618 17,548,674 +149,312 1.11% 28,390,620
2012-08-07 2012-08-03 1.485 17,399,362 +10,557 1.10% 25,841,760
2012-08-03 2012-08-01 1.498 17,388,805 -75,410 1.10% 26,056,670
2012-08-02 2012-07-31 1.498 17,464,215 -22,623 1.10% 26,169,670
2012-08-01 2012-07-30 1.538 17,486,838 +7,541 1.11% 26,899,240
2012-07-30 2012-07-26 1.512 17,479,297 +27,148 1.10% 26,424,060
2012-07-27 2012-07-25 1.485 17,452,149 +231,509 1.10% 25,920,160
2012-07-26 2012-07-24 1.498 17,220,640 -143,279 1.09% 25,804,679
2012-07-25 2012-07-23 1.512 17,363,919 -4,525 1.10% 26,249,639
2012-07-24 2012-07-20 1.552 17,368,444 +52,787 1.10% 26,947,440
2012-07-23 2012-07-19 1.552 17,315,657 +18,852 1.09% 26,865,540
2012-07-20 2012-07-18 1.525 17,296,805 -61,836 1.09% 26,377,551
2012-07-19 2012-07-17 1.591 17,358,641 +19,607 1.10% 27,622,800
2012-07-18 2012-07-16 1.618 17,339,034 +55,803 1.10% 28,051,460
2012-07-17 2012-07-13 1.631 17,283,231 -41,475 1.09% 28,190,370
2012-07-12 2012-07-10 1.671 17,324,706 +22,623 1.10% 28,947,240
2012-07-11 2012-07-09 1.658 17,302,083 -361,969 1.09% 28,680,000
2012-07-10 2012-07-06 1.711 17,664,052 +444,920 1.12% 30,216,961
2012-07-09 2012-07-05 1.750 17,219,132 +411,739 1.09% 30,140,880
2012-07-06 2012-07-04 1.684 16,807,393 +55,049 1.06% 28,305,760
2012-07-05 2012-07-03 1.671 16,752,344 +274,493 1.06% 27,990,900
2012-07-04 2012-06-29 1.724 16,477,851 -3,017 1.04% 28,406,299
2012-06-29 2012-06-27 1.790 16,480,868 +331,805 1.04% 29,504,250
2012-06-28 2012-06-26 1.830 16,149,063 -1,509 1.02% 29,552,699
2012-06-27 2012-06-25 1.857 16,150,572 +128,952 1.02% 29,983,801
2012-06-26 2012-06-22 1.857 16,021,620 +166,656 1.01% 29,744,399
2012-06-25 2012-06-21 1.870 15,854,964 +279,017 1.00% 29,645,249
2012-06-22 2012-06-20 1.910 15,575,947 +53,541 0.98% 29,743,200
2012-06-21 2012-06-19 1.896 15,522,406 +107,082 0.98% 29,435,120
2012-06-20 2012-06-18 1.923 15,415,324 +29,410 0.97% 29,640,901
2012-06-19 2012-06-15 1.896 15,385,914 +75,410 0.97% 29,176,291
2012-06-18 2012-06-14 1.870 15,310,504 +73,902 0.97% 28,627,231
2012-06-15 2012-06-13 1.896 15,236,602 +30,164 0.96% 28,893,150
2012-06-14 2012-06-12 1.857 15,206,438 +218,689 0.96% 28,231,000
2012-06-13 2012-06-11 1.857 14,987,749 +263,181 0.95% 27,825,001
2012-06-12 2012-06-08 1.843 14,724,568 +67,870 0.93% 27,141,141
2012-06-11 2012-06-07 1.870 14,656,698 +151,574 0.93% 27,404,759
2012-06-08 2012-06-06 1.857 14,505,124 -14,328 0.92% 26,929,000
2012-06-07 2012-06-05 1.870 14,519,452 -41,476 0.92% 27,148,140
2012-06-06 2012-06-04 1.817 14,560,928 +368,755 0.92% 26,453,331
2012-06-05 2012-06-01 1.857 14,192,173 +150,821 0.90% 26,348,001
2012-06-01 2012-05-30 1.843 14,041,352 +7,541 0.89% 25,881,799
2012-05-31 2012-05-29 1.883 14,033,811 +467,542 0.89% 26,426,199
2012-05-30 2012-05-28 1.883 13,566,269 -30,164 0.86% 25,545,800
2012-05-29 2012-05-25 1.857 13,596,433 -90,492 0.86% 25,242,000
2012-05-28 2012-05-24 1.803 13,686,925 +32,426 0.87% 24,684,000
2012-05-25 2012-05-23 1.870 13,654,499 +11,312 0.86% 25,530,870
2012-05-24 2012-05-22 1.883 13,643,187 +234,525 0.86% 25,690,639
2012-05-23 2012-05-21 1.830 13,408,662 +173,443 0.85% 24,537,780
2012-05-22 2012-05-18 1.857 13,235,219 +131,968 0.84% 24,571,400
2012-05-21 2012-05-17 1.910 13,103,251 +199,836 0.83% 25,021,439
2012-05-18 2012-05-16 2.278 12,903,415 +245,083 0.82% 29,398,766
2012-05-17 2012-05-15 2.407 12,658,332 +885,008 0.80% 30,462,647
2012-05-15 2012-05-11 2.435 11,773,324 -7,023 0.80% 28,668,149
2012-05-14 2012-05-10 2.350 11,780,347 +7,023 0.80% 27,678,750
2012-05-11 2012-05-09 2.378 11,773,324 -7,023 0.80% 27,997,549
2012-05-10 2012-05-08 2.435 11,780,347 -35,113 0.80% 28,685,250
2012-05-09 2012-05-07 2.421 11,815,460 -21,067 0.80% 28,602,501
2012-05-08 2012-05-04 2.535 11,836,527 -19,664 0.80% 30,001,899
2012-05-07 2012-05-03 2.592 11,856,191 +20,366 0.80% 30,727,061
2012-05-04 2012-05-02 2.606 11,835,825 -106,743 0.80% 30,842,820
2012-05-03 2012-04-30 2.577 11,942,568 +63,905 0.81% 30,780,860
2012-05-02 2012-04-27 2.592 11,878,663 +14,045 0.81% 30,785,301
2012-04-30 2012-04-26 2.592 11,864,618 +21,068 0.81% 30,748,901
2012-04-26 2012-04-24 2.592 11,843,550 -127,108 0.80% 30,694,300
2012-04-25 2012-04-23 2.592 11,970,658 +14,045 0.81% 31,023,719
2012-04-24 2012-04-20 2.634 11,956,613 +21,068 0.81% 31,498,100
2012-04-23 2012-04-19 2.649 11,935,545 +56,180 0.81% 31,612,559
2012-04-20 2012-04-18 2.592 11,879,365 +132,024 0.81% 30,787,120
2012-04-19 2012-04-17 2.549 11,747,341 +126,406 0.80% 29,943,120
2012-04-18 2012-04-16 2.577 11,620,935 +255,622 0.79% 29,951,881
2012-04-17 2012-04-13 2.634 11,365,313 +75,843 0.77% 29,940,399
2012-04-16 2012-04-12 2.677 11,289,470 -24,579 0.77% 30,222,881
2012-04-13 2012-04-11 2.634 11,314,049 +67,417 0.77% 29,805,351
2012-04-12 2012-04-10 2.691 11,246,632 +179,777 0.76% 30,268,350
2012-04-11 2012-04-05 2.734 11,066,855 -3,511 0.75% 30,257,281
2012-04-10 2012-04-03 2.634 11,070,366 +66,012 0.75% 29,163,400
2012-04-05 2012-04-02 2.606 11,004,354 -258,430 0.75% 28,676,100
2012-04-03 2012-03-30 2.677 11,262,784 +84,973 0.76% 30,151,440
2012-04-02 2012-03-29 2.691 11,177,811 -21,068 0.76% 30,083,130
2012-03-30 2012-03-28 2.720 11,198,879 -14,045 0.76% 30,458,771
2012-03-29 2012-03-27 2.876 11,212,924 +21,068 0.76% 32,253,340
2012-03-27 2012-03-23 2.805 11,191,856 +259,132 0.76% 31,395,889
2012-03-26 2012-03-22 2.876 10,932,724 +35,113 0.74% 31,447,361
2012-03-23 2012-03-21 2.819 10,897,611 -8,427 0.74% 30,725,640
2012-03-22 2012-03-20 2.862 10,906,038 +221,211 0.74% 31,215,300
2012-03-21 2012-03-19 3.019 10,684,827 +21,067 0.73% 32,255,799
2012-03-20 2012-03-16 3.147 10,663,760 +9,130 0.72% 33,558,851
2012-03-19 2012-03-15 3.232 10,654,630 -110,254 0.72% 34,440,439
2012-03-16 2012-03-14 3.361 10,764,884 -70,226 0.73% 36,176,438
2012-03-15 2012-03-13 3.574 10,835,110 +11,938 0.74% 38,726,790
2012-03-14 2012-03-12 3.432 10,823,172 -9,831 0.73% 37,142,921
2012-03-13 2012-03-09 3.460 10,833,003 +191,013 0.74% 37,485,179
2012-03-12 2012-03-08 3.375 10,641,990 +27,388 0.72% 35,914,981
2012-03-09 2012-03-07 3.275 10,614,602 -200,143 0.72% 34,764,501
2012-03-08 2012-03-06 3.275 10,814,745 +103,934 0.73% 35,420,001
2012-03-07 2012-03-05 3.475 10,710,811 +151,688 0.73% 37,214,881
2012-03-06 2012-03-02 3.318 10,559,123 +21,770 0.72% 35,033,879
2012-03-05 2012-03-01 3.247 10,537,353 -121,491 0.72% 34,211,398
2012-03-02 2012-02-29 3.346 10,658,844 +42,136 0.72% 35,668,301
2012-03-01 2012-02-28 3.361 10,616,708 +56,882 0.72% 35,678,479
2012-02-29 2012-02-27 3.218 10,559,826 -221,913 0.72% 33,983,621
2012-02-28 2012-02-24 3.304 10,781,739 +8,427 0.73% 35,618,961
2012-02-27 2012-02-23 3.247 10,773,312 +45,647 0.73% 34,977,481
2012-02-24 2012-02-22 3.304 10,727,665 -14,045 0.73% 35,440,320
2012-02-23 2012-02-21 3.418 10,741,710 +189,609 0.73% 36,710,400
2012-02-22 2012-02-20 3.375 10,552,101 -17,556 0.72% 35,611,620
2012-02-21 2012-02-17 3.460 10,569,657 -160,817 0.72% 36,573,929
2012-02-20 2012-02-16 3.190 10,730,474 -629,924 0.73% 34,227,200
2012-02-17 2012-02-15 3.090 11,360,398 +53,372 0.77% 35,104,091
2012-02-16 2012-02-14 2.933 11,307,026 +126,406 0.77% 33,168,059
2012-02-15 2012-02-13 2.990 11,180,620 +49,860 0.76% 33,434,100
2012-02-14 2012-02-10 2.990 11,130,760 +702 0.76% 33,285,000
2012-02-13 2012-02-09 3.261 11,130,058 -290,031 0.76% 36,294,211
2012-02-10 2012-02-08 3.104 11,420,089 +146,771 0.78% 35,451,159
2012-02-09 2012-02-07 2.763 11,273,318 +262,644 0.77% 31,142,820
2012-02-08 2012-02-06 2.748 11,010,674 -24,579 0.75% 30,260,470
2012-02-07 2012-02-03 2.734 11,035,253 +129,917 0.75% 30,170,880
2012-02-06 2012-02-02 2.549 10,905,336 +113,064 0.74% 27,796,911
2012-02-03 2012-02-01 2.492 10,792,272 +84,270 0.73% 26,893,999
2012-02-02 2012-01-31 2.421 10,708,002 +18,259 0.73% 25,921,601
2012-02-01 2012-01-30 2.478 10,689,743 +702 0.73% 26,486,280
2012-01-31 2012-01-27 2.535 10,689,041 +73,035 0.73% 27,093,381
2012-01-30 2012-01-26 2.592 10,616,006 +154,496 0.72% 27,512,940
2012-01-27 2012-01-20 2.620 10,461,510 +7,023 0.71% 27,410,480
2012-01-26 2012-01-19 2.620 10,454,487 +28,090 0.71% 27,392,079
2012-01-20 2012-01-18 2.677 10,426,397 -11,938 0.71% 27,912,360
2012-01-19 2012-01-17 2.620 10,438,335 +112,361 0.71% 27,349,759
2012-01-18 2012-01-16 2.592 10,325,974 -6,321 0.70% 26,761,279
2012-01-17 2012-01-13 2.677 10,332,295 +1,405 0.70% 27,660,441
2012-01-16 2012-01-12 2.706 10,330,890 +9,831 0.70% 27,950,900
2012-01-13 2012-01-11 2.691 10,321,059 +17,557 0.70% 27,777,331
2012-01-12 2012-01-10 2.606 10,303,502 +76,546 0.70% 26,849,760
2012-01-11 2012-01-09 2.535 10,226,956 +191,716 0.69% 25,922,139
2012-01-10 2012-01-06 2.606 10,035,240 +223,317 0.68% 26,150,699
2012-01-09 2012-01-05 2.720 9,811,923 +202,952 0.67% 26,686,520
2012-01-06 2012-01-04 2.763 9,608,971 +80,760 0.65% 26,545,020
2012-01-05 2012-01-03 2.791 9,528,211 +71,630 0.65% 26,593,279
2012-01-04 2011-12-30 2.905 9,456,581 -41,433 0.64% 27,470,639
2011-12-30 2011-12-28 2.962 9,498,014 +10,533 0.64% 28,131,999
2011-12-29 2011-12-23 2.990 9,487,481 -11,236 0.64% 28,371,001
2011-12-28 2011-12-22 2.905 9,498,717 +11,236 0.64% 27,593,041
2011-12-23 2011-12-21 2.905 9,487,481 -54,073 0.64% 27,560,401
2011-12-22 2011-12-20 2.905 9,541,554 +42,135 0.65% 27,717,479
2011-12-21 2011-12-19 2.948 9,499,419 +182,587 0.64% 28,000,890
2011-12-20 2011-12-16 2.933 9,316,832 +21,067 0.63% 27,330,019
2011-12-19 2011-12-15 3.047 9,295,765 -4,213 0.63% 28,327,181
2011-12-16 2011-12-14 3.133 9,299,978 -13,343 0.63% 29,134,600
2011-12-15 2011-12-13 3.161 9,313,321 -33,006 0.63% 29,441,640
2011-12-14 2011-12-12 3.147 9,346,327 +3,511 0.63% 29,412,890
2011-12-13 2011-12-09 3.190 9,342,816 -14,045 0.63% 29,800,961
2011-12-09 2011-12-07 3.161 9,356,861 +56,181 0.64% 29,579,280
2011-12-08 2011-12-06 3.119 9,300,680 -7,725 0.63% 29,004,359
2011-12-07 2011-12-05 3.218 9,308,405 -7,023 0.63% 29,956,299
2011-12-06 2011-12-02 3.232 9,315,428 +7,023 0.63% 30,111,551
2011-12-05 2011-12-01 3.247 9,308,405 +5,618 0.63% 30,221,399
2011-12-01 2011-11-29 3.119 9,302,787 +50,562 0.63% 29,010,929
2011-11-28 2011-11-24 2.891 9,252,225 +28,091 0.63% 26,745,251
2011-11-25 2011-11-23 2.905 9,224,134 +12,640 0.63% 26,795,399
2011-11-24 2011-11-22 2.891 9,211,494 +35,113 0.63% 26,627,510
2011-11-23 2011-11-21 2.905 9,176,381 +58,287 0.62% 26,656,680
2011-11-22 2011-11-18 3.104 9,118,094 +13,343 0.62% 28,305,121
2011-11-21 2011-11-17 3.204 9,104,751 -5,618 0.62% 29,171,250
2011-11-18 2011-11-16 3.232 9,110,369 -13,343 0.62% 29,448,710
2011-11-17 2011-11-15 3.289 9,123,712 -7,022 0.62% 30,011,520
2011-11-16 2011-11-14 3.261 9,130,734 +84,973 0.62% 29,774,579
2011-11-15 2011-11-11 3.289 9,045,761 -14,046 0.61% 29,755,109
2011-11-14 2011-11-10 3.247 9,059,807 +882,736 0.61% 29,414,281
2011-11-11 2011-11-09 3.432 8,177,071 +702,257 0.55% 28,062,041
2011-11-10 2011-11-08 3.361 7,474,814 +752,818 0.51% 25,119,839
2011-11-09 2011-11-07 3.332 6,721,996 +2,095,533 0.46% 22,398,481
2011-11-08 2011-11-04 3.531 4,626,463 +1,257,038 0.31% 16,338,238
2011-11-07 2011-11-03 3.418 3,369,425 -35,113 0.23% 11,515,200
2011-11-04 2011-11-02 3.446 3,404,538 -21,067 0.23% 11,732,161
2011-11-03 2011-11-01 3.389 3,425,605 +51,264 0.23% 11,609,638
2011-11-02 2011-10-31 3.318 3,374,341 -351,128 0.23% 11,195,651
2011-11-01 2011-10-28 3.560 3,725,469 +19,663 0.25% 13,262,501
2011-10-31 2011-10-27 3.617 3,705,806 -3,578,697 0.25% 13,403,581
2011-10-28 2011-10-26 3.261 7,284,503 -8,427 0.49% 23,754,170
2011-10-27 2011-10-25 3.318 7,292,930 -112,361 0.49% 24,197,050
2011-10-26 2011-10-24 3.133 7,405,291 +431,887 0.50% 23,199,000
2011-10-25 2011-10-21 3.033 6,973,404 +23,175 0.47% 21,150,901
2011-10-24 2011-10-20 2.948 6,950,229 +459,275 0.47% 20,486,790
2011-10-21 2011-10-19 2.919 6,490,954 +535,822 0.44% 18,948,151
2011-10-20 2011-10-18 2.748 5,955,132 +303,375 0.40% 16,366,400
2011-10-19 2011-10-17 2.990 5,651,757 -151,688 0.38% 16,900,799
2011-10-18 2011-10-14 3.033 5,803,445 -14,045 0.39% 17,602,321
2011-10-17 2011-10-13 3.104 5,817,490 +160,114 0.39% 18,059,120
2011-10-14 2011-10-12 2.706 5,657,376 +323,038 0.38% 15,306,401
2011-10-13 2011-10-11 2.834 5,334,338 +214,188 0.36% 15,116,041
2011-10-12 2011-10-10 3.175 5,120,150 +49,861 0.35% 16,258,931
2011-10-11 2011-10-07 3.218 5,070,289 +88,484 0.34% 16,317,199
2011-10-10 2011-10-06 3.019 4,981,805 -226,127 0.34% 15,039,280
2011-10-07 2011-10-04 2.791 5,207,932 +5,618 0.35% 14,535,361
2011-10-06 2011-10-03 2.919 5,202,314 +32,304 0.35% 15,186,401
2011-10-04 2011-09-30 3.076 5,170,010 +200,143 0.35% 15,901,921
2011-10-03 2011-09-28 3.161 4,969,867 +138,345 0.34% 15,710,941
2011-09-30 2011-09-27 3.033 4,831,522 +27,388 0.33% 14,654,399
2011-09-28 2011-09-26 2.848 4,804,134 +9,831 0.33% 13,681,999
2011-09-27 2011-09-23 3.062 4,794,303 +95,507 0.33% 14,678,051
2011-09-26 2011-09-22 3.147 4,698,796 +30,197 0.32% 14,787,110
2011-09-23 2011-09-21 3.346 4,668,599 +14,045 0.32% 15,622,800
2011-09-22 2011-09-20 3.475 4,654,554 +21,770 0.32% 16,172,321
2011-09-21 2011-09-19 3.674 4,632,784 +7,023 0.31% 17,020,261
2011-09-20 2011-09-16 3.873 4,625,761 -31,602 0.31% 17,916,639
2011-09-19 2011-09-15 3.688 4,657,363 +43,540 0.32% 17,176,881
2011-09-16 2011-09-14 3.774 4,613,823 +37,922 0.31% 17,410,500
2011-09-15 2011-09-12 3.831 4,575,901 +473,321 0.31% 17,528,040
2011-09-14 2011-09-09 4.087 4,102,580 +646,075 0.28% 16,766,538
2011-09-12 2011-09-08 4.144 3,456,505 +100,423 0.23% 14,324,575
2011-09-09 2011-09-07 4.072 3,356,082 +45,383 0.23% 13,666,933
2011-09-08 2011-09-06 3.914 3,310,699 +460,746 0.23% 12,958,081
2011-09-07 2011-09-05 4.058 2,849,953 -22,238 0.20% 11,564,820
2011-09-06 2011-09-02 4.259 2,872,191 -16,679 0.20% 12,233,680
2011-09-05 2011-09-01 4.374 2,888,870 +15,984 0.20% 12,637,282
2011-09-02 2011-08-31 4.360 2,872,886 +18,068 0.20% 12,526,020
2011-09-01 2011-08-30 4.231 2,854,818 +56,986 0.20% 12,077,522
2011-08-31 2011-08-29 4.000 2,797,832 +38,221 0.19% 11,192,278
2011-08-30 2011-08-26 4.115 2,759,611 +31,273 0.19% 11,357,062
2011-08-29 2011-08-25 4.202 2,728,338 +10,424 0.19% 11,463,919
2011-08-26 2011-08-24 4.087 2,717,914 +128,564 0.19% 11,107,239
2011-08-25 2011-08-23 4.259 2,589,350 +13,204 0.18% 11,028,960
2011-08-24 2011-08-22 4.504 2,576,146 +23,628 0.18% 11,602,909
2011-08-23 2011-08-19 4.605 2,552,518 -254,349 0.18% 11,753,599
2011-08-22 2011-08-18 5.310 2,806,867 +77,139 0.19% 14,903,912
2011-08-19 2011-08-17 5.828 2,729,728 -5,560 0.19% 15,908,399
2011-08-18 2011-08-16 6.101 2,735,288 +189,024 0.19% 16,688,642
2011-08-17 2011-08-15 6.072 2,546,264 +138,294 0.17% 15,462,082
2011-08-16 2011-08-12 5.929 2,407,970 +33,357 0.17% 14,275,797
2011-08-15 2011-08-11 5.957 2,374,613 +18,763 0.16% 14,146,378
2011-08-12 2011-08-10 6.029 2,355,850 +9,729 0.16% 14,204,101
2011-08-11 2011-08-09 5.770 2,346,121 -48,646 0.16% 13,537,761
2011-08-10 2011-08-08 5.857 2,394,767 +19,459 0.16% 14,025,222
2011-08-09 2011-08-05 6.087 2,375,308 -16,679 0.16% 14,458,138
2011-08-05 2011-08-03 6.418 2,391,987 -13,899 0.16% 15,351,321
2011-08-04 2011-08-02 6.605 2,405,886 -2,779 0.17% 15,890,582
2011-08-02 2011-07-29 6.519 2,408,665 +13,203 0.17% 15,700,977
2011-08-01 2011-07-28 6.677 2,395,462 +3,475 0.16% 15,994,083
2011-07-29 2011-07-27 6.706 2,391,987 +16,679 0.16% 16,039,721
2011-07-28 2011-07-26 6.720 2,375,308 -2,780 0.16% 15,962,058
2011-07-27 2011-07-25 6.562 2,378,088 -2,780 0.16% 15,604,320
2011-07-26 2011-07-22 6.734 2,380,868 -7,644 0.16% 16,033,681
2011-07-25 2011-07-21 6.447 2,388,512 +5,559 0.16% 15,397,759
2011-07-22 2011-07-20 6.590 2,382,953 -4,864 0.16% 15,704,823
2011-07-21 2011-07-19 6.188 2,387,817 +10,424 0.16% 14,774,799
2011-07-20 2011-07-18 6.418 2,377,393 +2,085 0.16% 15,257,659
2011-07-19 2011-07-15 6.806 2,375,308 +6,254 0.16% 16,167,138
2011-07-15 2011-07-13 6.864 2,369,054 +9,729 0.16% 16,260,931
2011-07-14 2011-07-12 6.878 2,359,325 +30,578 0.16% 16,228,103
2011-07-13 2011-07-11 7.137 2,328,747 -47,951 0.16% 16,620,958
2011-07-12 2011-07-08 7.569 2,376,698 +27,103 0.16% 17,989,199
2011-07-11 2011-07-07 7.742 2,349,595 -695 0.16% 18,189,777
2011-07-07 2011-07-05 8.058 2,350,290 -12,509 0.16% 18,939,197
2011-07-06 2011-07-04 8.015 2,362,799 -31,273 0.16% 18,937,997
2011-07-05 2011-06-30 7.871 2,394,072 -13,898 0.16% 18,844,153
2011-07-04 2011-06-29 7.713 2,407,970 -2,780 0.17% 18,572,396
2011-06-30 2011-06-28 7.641 2,410,750 -107,716 0.17% 18,420,388
2011-06-28 2011-06-24 7.828 2,518,466 -9,729 0.17% 19,714,559
2011-06-27 2011-06-23 7.670 2,528,195 +13,204 0.17% 19,390,538
2011-06-22 2011-06-20 7.439 2,514,991 -40,307 0.17% 18,710,227
2011-06-21 2011-06-17 7.468 2,555,298 +3,475 0.18% 19,083,630
2011-06-17 2011-06-15 7.727 2,551,823 +2,779 0.18% 19,718,638
2011-06-15 2011-06-13 7.670 2,549,044 -16,678 0.17% 19,550,444
2011-06-14 2011-06-10 7.698 2,565,722 +12,509 0.18% 19,752,199
2011-06-13 2011-06-09 7.670 2,553,213 -20,848 0.18% 19,582,419
2011-06-10 2011-06-08 7.857 2,574,061 +9,729 0.18% 20,223,837
2011-06-08 2011-06-03 8.058 2,564,332 +11,119 0.18% 20,663,998
2011-06-07 2011-06-02 8.231 2,553,213 -4,170 0.18% 21,015,279
2011-06-03 2011-06-01 8.432 2,557,383 -25,713 0.18% 21,564,802
2011-06-02 2011-05-31 8.159 2,583,096 -13,203 0.18% 21,075,393
2011-06-01 2011-05-30 8.044 2,596,299 -9,035 0.18% 20,884,236
2011-05-31 2011-05-27 8.159 2,605,334 -13,899 0.18% 21,256,832
2011-05-30 2011-05-26 7.972 2,619,233 -44,476 0.18% 20,880,264
2011-05-27 2011-05-25 7.914 2,663,709 +41,002 0.18% 21,081,502
2011-05-26 2011-05-24 8.116 2,622,707 +29,882 0.18% 21,285,358
2011-05-25 2011-05-23 8.202 2,592,825 +23,628 0.18% 21,266,702
2011-05-23 2011-05-19 8.504 2,569,197 +1,390 0.18% 21,849,272
2011-05-20 2011-05-18 8.576 2,567,807 -24,323 0.18% 22,022,201
2011-05-18 2011-05-16 8.432 2,592,130 +13,899 0.18% 21,857,801
2011-05-16 2011-05-12 8.418 2,578,231 -20,848 0.18% 21,703,500
2011-05-13 2011-05-11 8.694 2,599,079 -25,018 0.18% 22,596,002
2011-05-12 2011-05-09 8.533 2,624,097 +44,860 0.18% 22,391,032
2011-05-11 2011-05-06 8.445 2,579,237 +3,416 0.18% 21,781,749
2011-05-09 2011-05-05 8.460 2,575,821 +10,249 0.18% 21,790,600
2011-05-06 2011-05-04 8.430 2,565,572 +15,031 0.18% 21,628,797
2011-05-05 2011-05-03 8.386 2,550,541 +104,536 0.18% 21,390,090
2011-05-04 2011-04-29 8.665 2,446,005 +19,814 0.17% 21,193,600
2011-05-03 2011-04-28 8.869 2,426,191 +133,232 0.17% 21,519,060
2011-04-29 2011-04-27 9.045 2,292,959 -76,523 0.16% 20,740,081
2011-04-28 2011-04-26 9.016 2,369,482 -6,149 0.17% 21,362,880
2011-04-27 2011-04-21 9.104 2,375,631 -87,455 0.17% 21,626,938
2011-04-26 2011-04-20 8.899 2,463,086 -42,361 0.17% 21,918,399
2011-04-21 2011-04-19 8.767 2,505,447 -23,230 0.17% 21,965,329
2011-04-20 2011-04-18 8.913 2,528,677 -20,498 0.18% 22,539,087
2011-04-19 2011-04-15 8.928 2,549,175 -148,263 0.18% 22,759,104
2011-04-18 2011-04-14 8.621 2,697,438 -40,311 0.19% 23,253,720
2011-04-15 2011-04-13 8.489 2,737,749 +15,031 0.19% 23,240,598
2011-04-14 2011-04-12 8.533 2,722,718 +4,100 0.19% 23,232,551
2011-04-13 2011-04-11 8.987 2,718,618 -206,339 0.19% 24,431,056
2011-04-12 2011-04-08 8.782 2,924,957 -242,551 0.20% 25,685,996
2011-04-11 2011-04-07 8.752 3,167,508 -73,790 0.22% 27,723,278
2011-04-08 2011-04-06 8.518 3,241,298 -161,929 0.23% 27,610,077
2011-04-07 2011-04-04 8.182 3,403,227 -36,211 0.24% 27,843,793
2011-04-06 2011-04-01 8.021 3,439,438 -81,306 0.24% 27,586,317
2011-04-04 2011-03-31 7.816 3,520,744 -118,884 0.25% 27,517,019
2011-04-01 2011-03-30 7.728 3,639,628 -6,833 0.25% 28,126,559
2011-03-31 2011-03-29 7.640 3,646,461 +2,733 0.25% 27,859,143
2011-03-30 2011-03-28 7.669 3,643,728 -230,252 0.25% 27,944,923
2011-03-29 2011-03-25 7.699 3,873,980 +13,665 0.27% 29,824,199
2011-03-28 2011-03-24 7.640 3,860,315 +14,348 0.27% 29,492,998
2011-03-25 2011-03-23 7.713 3,845,967 +159,878 0.27% 29,664,829
2011-03-24 2011-03-22 7.786 3,686,089 -286,961 0.26% 28,701,403
2011-03-23 2011-03-21 7.699 3,973,050 -81,989 0.28% 30,586,899
2011-03-22 2011-03-18 7.494 4,055,039 -502,866 0.28% 30,387,199
2011-03-21 2011-03-17 7.625 4,557,905 -702,372 0.32% 34,755,910
2011-03-18 2011-03-16 7.816 5,260,277 -575,973 0.37% 41,112,657
2011-03-17 2011-03-15 7.377 5,836,250 -28,696 0.41% 43,051,680
2011-03-16 2011-03-14 7.201 5,864,946 +10,932 0.41% 42,233,279
2011-03-15 2011-03-11 7.186 5,854,014 +70,374 0.41% 42,068,878
2011-03-14 2011-03-10 7.289 5,783,640 +4,099 0.40% 42,155,697
2011-03-11 2011-03-09 7.421 5,779,541 -25,280 0.40% 42,887,130
2011-03-09 2011-03-07 7.260 5,804,821 +72,424 0.40% 42,140,161
2011-03-08 2011-03-04 7.260 5,732,397 +54,659 0.40% 41,614,398
2011-03-07 2011-03-03 7.318 5,677,738 -25,280 0.40% 41,550,000
2011-03-04 2011-03-02 7.172 5,703,018 -39,628 0.40% 40,900,301
2011-03-02 2011-02-28 7.084 5,742,646 +50,560 0.40% 40,680,200
2011-03-01 2011-02-25 6.850 5,692,086 -98,387 0.40% 38,989,080
2011-02-28 2011-02-24 6.908 5,790,473 +19,131 0.40% 40,002,001
2011-02-25 2011-02-23 7.157 5,771,342 +49,193 0.40% 41,305,829
2011-02-24 2011-02-22 7.289 5,722,149 +30,063 0.40% 41,707,502
2011-02-23 2011-02-21 7.464 5,692,086 +13,665 0.40% 42,488,100
2011-02-22 2011-02-18 7.508 5,678,421 -18,448 0.40% 42,635,428
2011-02-21 2011-02-17 7.450 5,696,869 -7,515 0.40% 42,440,422
2011-02-18 2011-02-16 7.479 5,704,384 +4,099 0.40% 42,663,387
2011-02-17 2011-02-15 7.464 5,700,285 +27,330 0.40% 42,549,300
2011-02-16 2011-02-14 7.552 5,672,955 -15,032 0.40% 42,843,478
2011-02-15 2011-02-11 7.333 5,687,987 -3,416 0.40% 41,708,253
2011-02-14 2011-02-10 7.128 5,691,403 +14,348 0.40% 40,567,101
2011-02-11 2011-02-09 7.464 5,677,055 +4,783 0.40% 42,375,902
2011-02-10 2011-02-08 7.699 5,672,272 -168,761 0.40% 43,668,520
2011-02-09 2011-02-07 7.728 5,841,033 +5,466 0.41% 45,138,722
2011-02-08 2011-02-02 7.757 5,835,567 +45,777 0.41% 45,267,302
2011-02-07 2011-01-31 7.596 5,789,790 -197,456 0.40% 43,980,063
2011-02-01 2011-01-28 7.567 5,987,246 +683 0.42% 45,304,707
2011-01-31 2011-01-27 7.669 5,986,563 -71,057 0.42% 45,912,878
2011-01-28 2011-01-26 7.377 6,057,620 -398,330 0.42% 44,684,638
2011-01-27 2011-01-25 7.172 6,455,950 -45,777 0.45% 46,300,099
2011-01-26 2011-01-24 6.850 6,501,727 +793,926 0.45% 44,534,877
2011-01-25 2011-01-21 6.835 5,707,801 +385,349 0.40% 39,013,183
2011-01-24 2011-01-20 7.069 5,322,452 +86,088 0.37% 37,625,698
2011-01-21 2011-01-19 7.157 5,236,364 +25,280 0.37% 37,476,961
2011-01-20 2011-01-18 7.318 5,211,084 +68,324 0.36% 38,135,000
2011-01-19 2011-01-17 7.479 5,142,760 +25,280 0.36% 38,462,972
2011-01-18 2011-01-14 7.596 5,117,480 +4,783 0.36% 38,873,101
2011-01-17 2011-01-13 7.728 5,112,697 -48,510 0.36% 39,510,239
2011-01-14 2011-01-12 7.757 5,161,207 -15,032 0.36% 40,036,198
2011-01-13 2011-01-11 7.582 5,176,239 -11,615 0.36% 39,243,683
2011-01-12 2011-01-10 7.523 5,187,854 +19,131 0.36% 39,028,022
2011-01-11 2011-01-07 7.640 5,168,723 -4,099 0.36% 39,489,300
2011-01-10 2011-01-06 7.669 5,172,822 +35,528 0.36% 39,672,037
2011-01-07 2011-01-05 7.494 5,137,294 -8,199 0.36% 38,497,281
2011-01-06 2011-01-04 7.743 5,145,493 +10,249 0.36% 39,838,992
2011-01-05 2011-01-03 7.552 5,135,244 +2,050 0.36% 38,782,559
2011-01-04 2010-12-31 7.464 5,133,194 -19,131 0.36% 38,316,297
2011-01-03 2010-12-29 7.289 5,152,325 -19,814 0.36% 37,554,179
2010-12-30 2010-12-28 7.391 5,172,139 -11,615 0.36% 38,228,499
2010-12-29 2010-12-24 7.508 5,183,754 +30,062 0.36% 38,921,308
2010-12-28 2010-12-22 7.508 5,153,692 +47,144 0.36% 38,695,593
2010-12-23 2010-12-21 7.552 5,106,548 +3,416 0.36% 38,565,840
2010-12-22 2010-12-20 7.918 5,103,132 -105,902 0.36% 40,407,292
2010-12-21 2010-12-17 8.079 5,209,034 -15,032 0.36% 42,084,478
2010-12-20 2010-12-16 7.757 5,224,066 -6,149 0.36% 40,523,804
2010-12-17 2010-12-15 7.699 5,230,215 +229,569 0.36% 40,265,302
2010-12-16 2010-12-14 7.655 5,000,646 +213,172 0.35% 38,278,374
2010-12-15 2010-12-13 7.567 4,787,474 -13,665 0.33% 36,226,189
2010-12-14 2010-12-10 7.655 4,801,139 +53,976 0.33% 36,751,210
2010-12-13 2010-12-09 7.845 4,747,163 +38,945 0.33% 37,241,281
2010-12-10 2010-12-08 7.933 4,708,218 +5,466 0.33% 37,349,219
2010-12-09 2010-12-07 8.064 4,702,752 +17,764 0.33% 37,925,329
2010-12-07 2010-12-03 8.108 4,684,988 +9,565 0.33% 37,987,781
2010-12-06 2010-12-02 8.269 4,675,423 +34,846 0.33% 38,662,954
2010-12-03 2010-12-01 8.196 4,640,577 +11,615 0.32% 38,035,198
2010-12-02 2010-11-30 8.269 4,628,962 +254,849 0.32% 38,278,749
2010-12-01 2010-11-29 8.211 4,374,113 -20,497 0.31% 35,915,220
2010-11-30 2010-11-26 7.962 4,394,610 +23,230 0.31% 34,990,078
2010-11-29 2010-11-25 7.991 4,371,380 +13,665 0.30% 34,933,080
2010-11-26 2010-11-24 8.035 4,357,715 -52,610 0.30% 35,015,219
2010-11-25 2010-11-23 8.313 4,410,325 -30,062 0.31% 36,664,402
2010-11-24 2010-11-22 8.518 4,440,387 -25,280 0.31% 37,824,177
2010-11-23 2010-11-19 8.445 4,465,667 +71,740 0.31% 37,712,717
2010-11-22 2010-11-18 7.991 4,393,927 +92,921 0.31% 35,113,260
2010-11-19 2010-11-17 7.903 4,301,006 +34,162 0.30% 33,992,999
2010-11-18 2010-11-16 8.225 4,266,844 +32,112 0.30% 35,096,900
2010-11-17 2010-11-15 8.460 4,234,732 +81,989 0.30% 35,824,443
2010-11-16 2010-11-12 8.723 4,152,743 +22,547 0.29% 36,224,883
2010-11-15 2010-11-11 9.060 4,130,196 -25,963 0.29% 37,418,553
2010-11-12 2010-11-10 8.972 4,156,159 +6,833 0.29% 37,288,791
2010-11-11 2010-11-09 9.074 4,149,326 +123,666 0.29% 37,652,596
2010-11-10 2010-11-08 8.928 4,025,660 +86,772 0.28% 35,941,203
2010-11-09 2010-11-05 8.987 3,938,888 +34,845 0.27% 35,397,100
2010-11-08 2010-11-04 9.162 3,904,043 -196,773 0.27% 35,769,643
2010-11-05 2010-11-03 9.206 4,100,816 -1,367 0.29% 37,752,577
2010-11-04 2010-11-02 9.133 4,102,183 +92,921 0.29% 37,464,962
2010-11-03 2010-11-01 9.250 4,009,262 +161,928 0.28% 37,085,761
2010-11-02 2010-10-29 9.045 3,847,334 +6,833 0.27% 34,799,583
2010-11-01 2010-10-28 9.104 3,840,501 +31,429 0.27% 34,962,618
2010-10-29 2010-10-27 8.972 3,809,072 +140,748 0.27% 34,174,749
2010-10-28 2010-10-26 9.294 3,668,324 +163,978 0.26% 34,093,147
2010-10-27 2010-10-25 9.543 3,504,346 -3,417 0.24% 33,441,077
2010-10-26 2010-10-22 9.748 3,507,763 +49,194 0.24% 34,192,444
2010-10-25 2010-10-21 9.294 3,458,569 +10,248 0.24% 32,143,699
2010-10-22 2010-10-20 9.352 3,448,321 +235,719 0.24% 32,250,334
2010-10-21 2010-10-19 9.835 3,212,602 -90,871 0.22% 31,597,438
2010-10-20 2010-10-18 10.040 3,303,473 -23,231 0.23% 33,168,097
2010-10-19 2010-10-15 10.026 3,326,704 -89,504 0.23% 33,352,655
2010-10-18 2010-10-14 9.967 3,416,208 -129,816 0.24% 34,049,998
2010-10-15 2010-10-13 9.923 3,546,024 -189,941 0.25% 35,188,199
2010-10-14 2010-10-12 9.470 3,735,965 -17,765 0.26% 35,377,958
2010-10-13 2010-10-11 9.587 3,753,730 -529,512 0.26% 35,985,704
2010-10-12 2010-10-08 9.001 4,283,242 -581,438 0.30% 38,554,352
2010-10-11 2010-10-07 9.118 4,864,680 +25,963 0.34% 44,357,596
2010-10-08 2010-10-06 9.089 4,838,717 -100,437 0.34% 43,979,218
2010-10-07 2010-10-05 9.104 4,939,154 -200,873 0.34% 44,964,382
2010-10-06 2010-10-04 8.328 5,140,027 +89,505 0.36% 42,805,871
2010-10-05 2010-09-30 8.343 5,050,522 +62,175 0.35% 42,134,399
2010-10-04 2010-09-29 8.240 4,988,347 +43,044 0.35% 41,104,629
2010-09-30 2010-09-28 8.182 4,945,303 +50,560 0.35% 40,460,420
2010-09-29 2010-09-27 8.606 4,894,743 -21,181 0.34% 42,124,319
2010-09-28 2010-09-24 8.562 4,915,924 -61,491 0.34% 42,090,754
2010-09-27 2010-09-22 8.445 4,977,415 -25,963 0.35% 42,034,447
2010-09-24 2010-09-21 8.182 5,003,378 +18,447 0.35% 40,935,566
2010-09-22 2010-09-20 8.182 4,984,931 -79,256 0.35% 40,784,640
2010-09-21 2010-09-17 7.962 5,064,187 +12,982 0.35% 40,321,280
2010-09-20 2010-09-16 7.669 5,051,205 -34,162 0.35% 38,739,317
2010-09-17 2010-09-15 7.889 5,085,367 +133,232 0.35% 40,117,766
2010-09-16 2010-09-14 8.196 4,952,135 -42,361 0.35% 40,588,797
2010-09-15 2010-09-13 8.269 4,994,496 +6,832 0.35% 41,301,497
2010-09-14 2010-09-10 8.269 4,987,664 -64,908 0.35% 41,245,001
2010-09-13 2010-09-09 8.196 5,052,572 -84,039 0.35% 41,412,001
2010-09-10 2010-09-08 8.417 5,136,611 -119,567 0.36% 43,235,070
2010-09-09 2010-09-07 8.298 5,256,178 +85,022 0.37% 43,618,351
2010-09-08 2010-09-06 8.343 5,171,156 +40,489 0.37% 43,142,687
2010-09-07 2010-09-03 8.180 5,130,667 -66,807 0.36% 41,968,559
2010-09-06 2010-09-02 8.121 5,197,474 -55,336 0.37% 42,206,956
2010-09-03 2010-09-01 7.972 5,252,810 +181,527 0.37% 41,877,922
2010-09-01 2010-08-30 7.646 5,071,283 +39,140 0.36% 38,777,401
2010-08-31 2010-08-27 7.706 5,032,143 +88,401 0.36% 38,776,398
2010-08-30 2010-08-26 7.898 4,943,742 +105,273 0.35% 39,047,583
2010-08-27 2010-08-25 8.461 4,838,469 -675 0.34% 40,940,696
2010-08-26 2010-08-24 8.491 4,839,144 -19,570 0.34% 41,089,828
2010-08-24 2010-08-20 8.521 4,858,714 +26,318 0.34% 41,399,999
2010-08-23 2010-08-19 8.699 4,832,396 -12,147 0.34% 42,035,069
2010-08-20 2010-08-18 8.580 4,844,543 +9,448 0.34% 41,566,411
2010-08-19 2010-08-17 8.639 4,835,095 -36,441 0.34% 41,771,947
2010-08-18 2010-08-16 8.491 4,871,536 -202,446 0.34% 41,364,872
2010-08-17 2010-08-13 8.224 5,073,982 -3,374 0.36% 41,730,449
2010-08-16 2010-08-12 7.958 5,077,356 +49,937 0.36% 40,403,878
2010-08-13 2010-08-11 8.284 5,027,419 -9,448 0.36% 41,645,496
2010-08-12 2010-08-10 8.387 5,036,867 -60,734 0.36% 42,246,240
2010-08-11 2010-08-09 8.491 5,097,601 -506,791 0.36% 43,284,421
2010-08-10 2010-08-06 8.417 5,604,392 -18,220 0.40% 47,172,402
2010-08-09 2010-08-05 8.432 5,622,612 -5,399 0.40% 47,409,081
2010-08-06 2010-08-04 8.387 5,628,011 -4,723 0.40% 47,204,404
2010-08-05 2010-08-03 8.565 5,632,734 -88,402 0.40% 48,245,658
2010-08-04 2010-08-02 8.432 5,721,136 -87,727 0.40% 48,239,821
2010-08-03 2010-07-30 8.061 5,808,863 -106,621 0.41% 46,827,523
2010-08-02 2010-07-29 8.121 5,915,484 +49,262 0.42% 48,037,677
2010-07-30 2010-07-28 8.150 5,866,222 -298,946 0.41% 47,811,496
2010-07-29 2010-07-27 7.513 6,165,168 -6,074 0.44% 46,319,517
2010-07-28 2010-07-26 7.498 6,171,242 -104,597 0.44% 46,273,702
2010-07-27 2010-07-23 7.454 6,275,839 +170,730 0.44% 46,779,000
2010-07-26 2010-07-22 7.232 6,105,109 +823,282 0.43% 44,149,358
2010-07-23 2010-07-21 7.335 5,281,827 +33,066 0.37% 38,743,649
2010-07-22 2010-07-20 7.380 5,248,761 +42,514 0.37% 38,734,441
2010-07-21 2010-07-19 7.424 5,206,247 -2,025 0.37% 38,652,149
2010-07-20 2010-07-16 7.350 5,208,272 +20,920 0.37% 38,281,283
2010-07-19 2010-07-15 7.335 5,187,352 +47,237 0.37% 38,050,649
2010-07-16 2010-07-14 7.232 5,140,115 +215,943 0.36% 37,170,963
2010-07-15 2010-07-13 7.320 4,924,172 +47,238 0.35% 36,047,182
2010-07-14 2010-07-12 7.513 4,876,934 +93,800 0.34% 36,640,888
2010-07-13 2010-07-09 7.483 4,783,134 +116,069 0.34% 35,794,399
2010-07-12 2010-07-08 7.558 4,667,065 -35,765 0.33% 35,271,601
2010-07-09 2010-07-07 7.439 4,702,830 -29,018 0.33% 34,984,377
2010-07-08 2010-07-06 7.513 4,731,848 +37,790 0.33% 35,550,842
2010-07-07 2010-07-05 7.617 4,694,058 -40,489 0.33% 35,753,842
2010-07-06 2010-07-02 7.513 4,734,547 +78,954 0.33% 35,571,120
2010-07-05 2010-06-30 7.691 4,655,593 +136,989 0.33% 35,805,811
2010-07-02 2010-06-29 7.972 4,518,604 -1,247,070 0.32% 36,024,479
2010-06-30 2010-06-28 8.402 5,765,674 -18,220 0.41% 48,444,479
2010-06-29 2010-06-25 8.461 5,783,894 +32,391 0.41% 48,940,408
2010-06-28 2010-06-24 8.713 5,751,503 +22,269 0.41% 50,115,242
2010-06-25 2010-06-23 8.699 5,729,234 +85,703 0.40% 49,836,302
2010-06-24 2010-06-22 8.847 5,643,531 +26,992 0.40% 49,927,106
2010-06-23 2010-06-21 8.891 5,616,539 +171,405 0.40% 49,938,004
2010-06-22 2010-06-18 8.743 5,445,134 -522,986 0.38% 47,607,101
2010-06-21 2010-06-17 8.847 5,968,120 +14,846 0.42% 52,798,676
2010-06-18 2010-06-15 8.891 5,953,274 +1,349 0.42% 52,931,996
2010-06-17 2010-06-14 8.951 5,951,925 +14,846 0.42% 53,272,802
2010-06-15 2010-06-11 8.965 5,937,079 -78,279 0.42% 53,227,903
2010-06-14 2010-06-10 8.802 6,015,358 -39,814 0.42% 52,949,160
2010-06-11 2010-06-09 8.713 6,055,172 +4,048 0.43% 52,761,236
2010-06-10 2010-06-08 8.699 6,051,124 +21,595 0.43% 52,636,294
2010-06-09 2010-06-07 8.817 6,029,529 -48,587 0.43% 53,163,248
2010-06-08 2010-06-04 8.832 6,078,116 +1,349 0.43% 53,681,717
2010-06-07 2010-06-03 8.802 6,076,767 -302,320 0.43% 53,489,702
2010-06-04 2010-06-02 8.639 6,379,087 +35,766 0.45% 55,110,992
2010-06-03 2010-06-01 8.580 6,343,321 +4,724 0.45% 54,425,998
2010-06-02 2010-05-31 8.699 6,338,597 +104,597 0.45% 55,136,906
2010-06-01 2010-05-28 8.669 6,234,000 -459,554 0.44% 54,042,299
2010-05-31 2010-05-27 8.417 6,693,554 -2,699 0.47% 56,339,924
2010-05-28 2010-05-26 8.150 6,696,253 -29,692 0.47% 54,576,502
2010-05-27 2010-05-25 7.943 6,725,945 -6,748 0.48% 53,423,121
2010-05-26 2010-05-24 8.447 6,732,693 -22,944 0.48% 56,868,899
2010-05-25 2010-05-20 8.284 6,755,637 -26,993 0.48% 55,961,489
2010-05-24 2010-05-19 8.328 6,782,630 -2,024 0.48% 56,486,621
2010-05-20 2010-05-18 8.521 6,784,654 +103,247 0.48% 57,810,497
2010-05-19 2010-05-17 8.625 6,681,407 -12,821 0.47% 57,623,822
2010-05-18 2010-05-14 8.921 6,694,228 +355,631 0.47% 59,718,397
2010-05-17 2010-05-13 8.965 6,338,597 +356,980 0.45% 56,827,646
2010-05-14 2010-05-12 8.713 5,981,617 +40,489 0.42% 52,120,321
2010-05-13 2010-05-11 8.832 5,941,128 -166,006 0.42% 52,471,843
2010-05-12 2010-05-10 8.580 6,107,134 -25,643 0.43% 52,399,503
2010-05-11 2010-05-07 8.239 6,132,777 +184,226 0.43% 50,529,281
2010-05-10 2010-05-06 8.565 5,948,551 -203,796 0.42% 50,950,703
2010-05-07 2010-05-05 9.250 6,152,347 +182,877 0.43% 56,911,963
2010-05-06 2010-05-04 9.795 5,969,470 +353,236 0.42% 58,468,520
2010-05-05 2010-05-03 9.250 5,616,234 -1,985 0.40% 51,952,678
2010-05-04 2010-04-30 9.084 5,618,219 -3,970 0.40% 51,036,920
2010-05-03 2010-04-29 9.296 5,622,189 -30,433 0.41% 52,262,704
2010-04-30 2010-04-28 9.250 5,652,622 -3,308 0.41% 52,289,283
2010-04-29 2010-04-27 9.311 5,655,930 +6,616 0.41% 52,661,844
2010-04-28 2010-04-26 9.432 5,649,314 -52,927 0.41% 53,283,363
2010-04-27 2010-04-23 9.281 5,702,241 -6,616 0.41% 52,920,661
2010-04-26 2010-04-22 9.190 5,708,857 -49,619 0.41% 52,464,322
2010-04-23 2010-04-21 9.311 5,758,476 +52,266 0.41% 53,616,640
2010-04-22 2010-04-20 9.659 5,706,210 +27,786 0.41% 55,113,746
2010-04-21 2010-04-19 9.507 5,678,424 -97,253 0.41% 53,987,073
2010-04-20 2010-04-16 9.659 5,775,677 -58,882 0.42% 55,784,697
2010-04-19 2010-04-15 9.704 5,834,559 -17,863 0.42% 56,617,982
2010-04-16 2010-04-14 9.689 5,852,422 -214,355 0.42% 56,702,863
2010-04-15 2010-04-13 9.266 6,066,777 -21,832 0.44% 56,212,102
2010-04-14 2010-04-12 9.205 6,088,609 -133,641 0.44% 56,046,268
2010-04-13 2010-04-09 9.114 6,222,250 -16,540 0.45% 56,712,147
2010-04-12 2010-04-08 9.190 6,238,790 +5,293 0.45% 57,334,400
2010-04-09 2010-04-07 9.311 6,233,497 +21,832 0.45% 58,039,517
2010-04-08 2010-04-01 9.205 6,211,665 -160,766 0.45% 57,179,011
2010-04-07 2010-03-31 9.296 6,372,431 -261,328 0.46% 59,236,799
2010-04-01 2010-03-30 9.386 6,633,759 -15,878 0.48% 62,267,670
2010-03-31 2010-03-29 9.296 6,649,637 -25,802 0.48% 61,813,648
2010-03-30 2010-03-26 9.024 6,675,439 +8,600 0.48% 60,237,298
2010-03-29 2010-03-25 9.024 6,666,839 +4,632 0.48% 60,159,694
2010-03-26 2010-03-24 8.978 6,662,207 -62,851 0.48% 59,815,797
2010-03-25 2010-03-23 8.873 6,725,058 -288,453 0.48% 59,668,546
2010-03-24 2010-03-22 8.948 7,013,511 -95,269 0.51% 62,757,916
2010-03-23 2010-03-19 8.993 7,108,780 -997,016 0.51% 63,932,747
2010-03-22 2010-03-18 8.646 8,105,796 -50,942 0.58% 70,081,441
2010-03-19 2010-03-17 8.026 8,156,738 +188,553 0.59% 65,466,987
2010-03-18 2010-03-16 7.981 7,968,185 +147,534 0.57% 63,592,318
2010-03-17 2010-03-15 7.860 7,820,651 -15,216 0.56% 61,469,202
2010-03-16 2010-03-12 7.920 7,835,867 -121,733 0.56% 62,062,557
2010-03-15 2010-03-11 7.467 7,957,600 +51,604 0.57% 59,418,321
2010-03-12 2010-03-10 7.558 7,905,996 +81,376 0.57% 59,750,001
2010-03-11 2010-03-09 7.573 7,824,620 +101,884 0.56% 59,253,267
2010-03-10 2010-03-08 7.497 7,722,736 +178,630 0.56% 57,898,083
2010-03-09 2010-03-05 7.497 7,544,106 -19,848 0.54% 56,558,877
2010-03-08 2010-03-04 7.240 7,563,954 +119,748 0.54% 54,764,070
2010-03-05 2010-03-03 7.422 7,444,206 +1,984 0.54% 55,247,318
2010-03-04 2010-03-02 7.391 7,442,222 -352,627 0.54% 55,007,613
2010-03-03 2010-03-01 7.497 7,794,849 +78,068 0.56% 58,438,721
2010-03-02 2010-02-26 7.361 7,716,781 +112,470 0.56% 56,803,678
2010-03-01 2010-02-25 7.527 7,604,311 +13,232 0.55% 57,240,120
2010-02-26 2010-02-24 7.316 7,591,079 +89,314 0.55% 55,534,159
2010-02-25 2010-02-23 7.497 7,501,765 +129,672 0.54% 56,241,443
2010-02-24 2010-02-22 7.603 7,372,093 +162,751 0.53% 56,049,290
2010-02-23 2010-02-19 7.542 7,209,342 +369,829 0.52% 54,376,030
2010-02-22 2010-02-18 7.799 6,839,513 +7,939 0.49% 53,344,077
2010-02-19 2010-02-17 7.558 6,831,574 +15,216 0.49% 51,629,998
2010-02-18 2010-02-12 7.376 6,816,358 +56,897 0.49% 50,278,642
2010-02-17 2010-02-11 7.361 6,759,461 +19,186 0.49% 49,756,790
2010-02-12 2010-02-10 7.180 6,740,275 +26,464 0.49% 48,393,000
2010-02-11 2010-02-09 7.089 6,713,811 -10,586 0.48% 47,594,117
2010-02-10 2010-02-08 7.059 6,724,397 +12,570 0.48% 47,465,881
2010-02-09 2010-02-05 7.104 6,711,827 +662 0.48% 47,681,503
2010-02-05 2010-02-03 7.422 6,711,165 +28,448 0.48% 49,807,040
2010-02-04 2010-02-02 7.240 6,682,717 +1,985 0.48% 48,383,792
2010-02-03 2010-02-01 7.195 6,680,732 -9,924 0.48% 48,066,481
2010-02-02 2010-01-29 7.301 6,690,656 -62,851 0.48% 48,845,792
2010-02-01 2010-01-28 7.285 6,753,507 +3,970 0.49% 49,202,562
2010-01-29 2010-01-27 7.029 6,749,537 -189,215 0.49% 47,439,298
2010-01-28 2010-01-26 6.983 6,938,752 -400,262 0.50% 48,454,561
2010-01-27 2010-01-25 7.406 7,339,014 -138,272 0.53% 54,355,703
2010-01-26 2010-01-22 7.603 7,477,286 -344,026 0.54% 56,849,062
2010-01-25 2010-01-21 7.663 7,821,312 +35,725 0.56% 59,937,537
2010-01-22 2010-01-20 8.102 7,785,587 +117,763 0.56% 63,076,484
2010-01-21 2010-01-19 8.026 7,667,824 +221,633 0.55% 61,542,903
2010-01-20 2010-01-18 7.875 7,446,191 -363,874 0.54% 58,638,549
2010-01-19 2010-01-15 7.935 7,810,065 +163,412 0.56% 61,976,247
2010-01-18 2010-01-14 7.588 7,646,653 +252,728 0.55% 58,021,162
2010-01-15 2010-01-13 7.527 7,393,925 +541,841 0.53% 55,656,476
2010-01-14 2010-01-12 7.799 6,852,084 -322,194 0.49% 53,442,123
2010-01-13 2010-01-11 7.165 7,174,278 -46,311 0.52% 51,400,562
2010-01-12 2010-01-08 6.938 7,220,589 +1,985 0.52% 50,095,260
2010-01-11 2010-01-07 7.089 7,218,604 -215,017 0.52% 51,172,588
2010-01-08 2010-01-06 6.953 7,433,621 -484,945 0.54% 51,685,601
2010-01-07 2010-01-05 6.877 7,918,566 -281,176 0.57% 54,458,950
2010-01-06 2010-01-04 6.499 8,199,742 -23,817 0.59% 53,294,202
2010-01-05 2009-12-31 6.499 8,223,559 +369,167 0.59% 53,449,001
2010-01-04 2009-12-29 6.318 7,854,392 -5,954 0.57% 49,624,961
2009-12-30 2009-12-28 6.303 7,860,346 -57,558 0.57% 49,543,769
2009-12-29 2009-12-24 6.152 7,917,904 +155,473 0.57% 48,709,757
2009-12-28 2009-12-22 5.834 7,762,431 -54,250 0.56% 45,289,381
2009-12-23 2009-12-21 5.895 7,816,681 -15,217 0.56% 46,078,498
2009-12-22 2009-12-18 6.016 7,831,898 +52,266 0.56% 47,115,241
2009-12-21 2009-12-17 6.122 7,779,632 -33,741 0.56% 47,623,949
2009-12-18 2009-12-16 6.107 7,813,373 -31,095 0.56% 47,712,398
2009-12-17 2009-12-15 6.227 7,844,468 +197,154 0.57% 48,850,840
2009-12-16 2009-12-14 6.288 7,647,314 +1,214,017 0.55% 48,085,438
2009-12-15 2009-12-11 6.212 6,433,297 +93,945 0.46% 39,965,638
2009-12-14 2009-12-10 6.076 6,339,352 +11,909 0.46% 38,519,642
2009-12-11 2009-12-09 6.303 6,327,443 +210,385 0.46% 39,881,880
2009-12-10 2009-12-08 6.363 6,117,058 +285,807 0.44% 38,925,663
2009-12-09 2009-12-07 6.046 5,831,251 +652,328 0.42% 35,256,001
2009-12-08 2009-12-04 5.834 5,178,923 +126,363 0.37% 30,216,077
2009-12-07 2009-12-03 5.850 5,052,560 -8,601 0.36% 29,555,191
2009-12-04 2009-12-02 5.865 5,061,161 -834,926 0.36% 29,682,003
2009-12-03 2009-12-01 5.804 5,896,087 -330,133 0.42% 34,222,082
2009-12-02 2009-11-30 5.653 6,226,220 +14,555 0.45% 35,197,141
2009-12-01 2009-11-27 5.502 6,211,665 -557,720 0.45% 34,175,961
2009-11-30 2009-11-26 5.880 6,769,385 -363,874 0.49% 39,802,481
2009-11-27 2009-11-25 5.955 7,133,259 -514,055 0.51% 42,481,079
2009-11-26 2009-11-24 5.880 7,647,314 -117,102 0.55% 44,964,508
2009-11-25 2009-11-23 6.046 7,764,416 -106,516 0.56% 46,944,002
2009-11-24 2009-11-20 5.850 7,870,932 -142,241 0.57% 46,041,392
2009-11-23 2009-11-19 5.774 8,013,173 -174,660 0.58% 46,267,838
2009-11-20 2009-11-18 5.804 8,187,833 +490,238 0.59% 47,523,840
2009-11-19 2009-11-17 5.986 7,697,595 -371,813 0.55% 46,074,599
2009-11-18 2009-11-16 5.759 8,069,408 -596,754 0.58% 46,470,567
2009-11-17 2009-11-13 5.487 8,666,162 -389,677 0.62% 47,549,368
2009-11-16 2009-11-12 5.457 9,055,839 -117,763 0.65% 49,413,682
2009-11-13 2009-11-11 5.366 9,173,602 +35,065 0.66% 49,224,302
2009-11-12 2009-11-10 5.457 9,138,537 -253,389 0.66% 49,864,928
2009-11-11 2009-11-09 5.441 9,391,926 +91,299 0.68% 51,105,599
2009-11-10 2009-11-06 5.064 9,300,627 +152,827 0.67% 47,094,301
2009-11-09 2009-11-05 5.094 9,147,800 -479,652 0.66% 46,596,992
2009-11-06 2009-11-04 5.139 9,627,452 -444,588 0.69% 49,476,800
2009-11-05 2009-11-03 5.215 10,072,040 +756,197 0.73% 52,522,799
2009-11-04 2009-11-02 5.260 9,315,843 -11,247 0.67% 49,001,878
2009-11-03 2009-10-30 5.139 9,327,090 -64,175 0.67% 47,933,198
2009-11-02 2009-10-29 5.079 9,391,265 +110,486 0.68% 47,695,202
2009-10-30 2009-10-28 5.124 9,280,779 +1,985 0.67% 47,554,920
2009-10-29 2009-10-27 5.245 9,278,794 -24,479 0.67% 48,666,748
2009-10-28 2009-10-23 5.321 9,303,273 +27,787 0.67% 49,498,239
2009-10-27 2009-10-22 5.169 9,275,486 +92,622 0.67% 47,948,398
2009-10-23 2009-10-21 5.245 9,182,864 +168,706 0.66% 48,163,601
2009-10-22 2009-10-20 5.215 9,014,158 +117,762 0.65% 47,006,248
2009-10-21 2009-10-19 5.366 8,896,396 +46,973 0.64% 47,736,853
2009-10-20 2009-10-16 5.366 8,849,423 +89,315 0.64% 47,484,802
2009-10-19 2009-10-15 5.547 8,760,108 +77,406 0.63% 48,594,470
2009-10-16 2009-10-14 5.698 8,682,702 +267,282 0.63% 49,477,480
2009-10-15 2009-10-13 5.517 8,415,420 +262,651 0.61% 46,428,001
2009-10-14 2009-10-12 5.547 8,152,769 -66,159 0.59% 45,225,411
2009-10-13 2009-10-09 5.381 8,218,928 +392,323 0.59% 44,225,881
2009-10-12 2009-10-08 5.396 7,826,605 -111,147 0.56% 42,233,099
2009-10-09 2009-10-07 5.411 7,937,752 +318,886 0.57% 42,952,839
2009-10-08 2009-10-06 5.366 7,618,866 -265,959 0.55% 40,881,800
2009-10-07 2009-10-05 5.336 7,884,825 -16,540 0.57% 42,070,540
2009-10-06 2009-10-02 5.351 7,901,365 +11,247 0.57% 42,278,221
2009-10-05 2009-09-30 5.366 7,890,118 -362,551 0.57% 42,337,302
2009-10-02 2009-09-29 5.139 8,252,669 0.59% 42,411,601

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top