History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2016-11-04 2016-11-02 2.590 0 +0
2016-11-03 2016-11-01 2.590 0 -188,800,409
2016-10-26 2016-10-24 2.590 188,800,409 +18,003,000 7.90% 488,993,059
2016-10-25 2016-10-20 2.590 170,797,409 +25,106,000 7.15% 442,365,289
2016-10-24 2016-10-19 2.530 145,691,409 +2,035,000 6.10% 368,599,265
2016-10-20 2016-10-18 2.530 143,656,409 +4,189,409 6.01% 363,450,715
2016-10-19 2016-10-17 2.510 139,467,000 -166,000 5.84% 350,062,170
2016-10-18 2016-10-14 2.520 139,633,000 +1,084,000 5.84% 351,875,160
2016-10-17 2016-10-13 2.500 138,549,000 +810,000 5.80% 346,372,500
2016-10-14 2016-10-12 2.510 137,739,000 -747,259 5.77% 345,724,890
2016-10-13 2016-10-11 2.500 138,486,259 +1,232,000 5.80% 346,215,648
2016-10-12 2016-10-07 2.510 137,254,259 +2,062,000 5.74% 344,508,190
2016-10-11 2016-10-06 2.520 135,192,259 +2,165,259 5.66% 340,684,493
2016-10-07 2016-10-05 2.510 133,027,000 +2,206,000 5.57% 333,897,770
2016-10-06 2016-10-04 2.520 130,821,000 +3,011,000 5.48% 329,668,920
2016-10-05 2016-10-03 2.510 127,810,000 +423,000 5.35% 320,803,100
2016-10-04 2016-09-30 2.510 127,387,000 +554,000 5.33% 319,741,370
2016-10-03 2016-09-29 2.500 126,833,000 +99,796,471 5.31% 317,082,500
2016-09-30 2016-09-28 2.500 27,036,529 -1,893,000 1.13% 67,591,322
2016-09-29 2016-09-27 2.510 28,929,529 -3,526,300 1.21% 72,613,118
2016-09-28 2016-09-26 2.510 32,455,829 +6,442,665 1.36% 81,464,131
2016-09-27 2016-09-23 2.530 26,013,164 +4,871,466 1.09% 65,813,305
2016-09-26 2016-09-22 2.510 21,141,698 +1,013,396 0.88% 53,065,662
2016-09-23 2016-09-21 2.500 20,128,302 -351,212 0.84% 50,320,755
2016-09-22 2016-09-20 2.470 20,479,514 -316,486 0.86% 50,584,400
2016-09-21 2016-09-19 2.480 20,796,000 +238,317 0.87% 51,574,080
2016-09-20 2016-09-15 2.470 20,557,683 -3,879,407 0.86% 50,777,477
2016-09-19 2016-09-14 2.450 24,437,090 +3,337,000 1.02% 59,870,871
2016-09-15 2016-09-13 2.440 21,100,090 -5,085,491 0.88% 51,484,220
2016-09-14 2016-09-12 2.420 26,185,581 +6,293,961 1.10% 63,369,106
2016-09-13 2016-09-09 2.420 19,891,620 -2,512,414 0.83% 48,137,720
2016-09-12 2016-09-08 2.420 22,404,034 -1,416,586 0.94% 54,217,762
2016-09-09 2016-09-07 2.410 23,820,620 +3,102,404 1.00% 57,407,694
2016-09-08 2016-09-06 2.430 20,718,216 +703,852 0.87% 50,345,265
2016-09-07 2016-09-05 2.420 20,014,364 -9,752,846 0.84% 48,434,761
2016-09-06 2016-09-02 2.420 29,767,210 +7,120,988 1.25% 72,036,648
2016-09-05 2016-09-01 2.410 22,646,222 +1,619,412 0.95% 54,577,395
2016-09-02 2016-08-31 2.410 21,026,810 -669,207 0.88% 50,674,612
2016-09-01 2016-08-30 2.410 21,696,017 +1,738,000 0.91% 52,287,401
2016-08-31 2016-08-29 2.430 19,958,017 -1,691,989 0.84% 48,497,981
2016-08-30 2016-08-26 2.410 21,650,006 +1,253,000 0.91% 52,176,514
2016-08-29 2016-08-25 2.410 20,397,006 -293,982 0.85% 49,156,784
2016-08-26 2016-08-24 2.410 20,690,988 -421,009 0.87% 49,865,281
2016-08-25 2016-08-23 2.410 21,111,997 +831,997 0.88% 50,879,913
2016-08-24 2016-08-22 2.400 20,280,000 -219,997 0.85% 48,672,000
2016-08-23 2016-08-19 2.410 20,499,997 +8,997 0.86% 49,404,993
2016-08-22 2016-08-18 2.410 20,491,000 +61,000 0.86% 49,383,310
2016-08-19 2016-08-17 2.400 20,430,000 +443,000 0.86% 49,032,000
2016-08-18 2016-08-16 2.410 19,987,000 -1,239,009 0.84% 48,168,670
2016-08-17 2016-08-15 2.400 21,226,009 +1,811,518 0.89% 50,942,422
2016-08-16 2016-08-12 2.390 19,414,491 +1,326,642 0.81% 46,400,633
2016-08-15 2016-08-11 2.410 18,087,849 +326,471 0.76% 43,591,716
2016-08-12 2016-08-10 2.390 17,761,378 -1,782,101 0.74% 42,449,693
2016-08-11 2016-08-09 2.390 19,543,479 +5,236,611 0.82% 46,708,915
2016-08-10 2016-08-08 2.380 14,306,868 -958,015 0.60% 34,050,346
2016-08-09 2016-08-05 2.390 15,264,883 -361,948 0.64% 36,483,070
2016-08-08 2016-08-04 2.370 15,626,831 +2,229,390 0.65% 37,035,589
2016-08-05 2016-08-03 2.360 13,397,441 -1,540,000 0.56% 31,617,961
2016-08-04 2016-08-01 2.360 14,937,441 -2,623,319 0.63% 35,252,361
2016-08-03 2016-07-29 2.390 17,560,760 +10,256,010 0.74% 41,970,216
2016-08-01 2016-07-28 2.400 7,304,750 -5,949,883 0.31% 17,531,400
2016-07-29 2016-07-27 2.410 13,254,633 +4,662,732 0.55% 31,943,666
2016-07-28 2016-07-26 2.410 8,591,901 +4,281,997 0.36% 20,706,481
2016-07-27 2016-07-25 2.350 4,309,904 -5,462,224 0.18% 10,128,274
2016-07-26 2016-07-22 2.300 9,772,128 +8,994,319 0.41% 22,475,894
2016-07-25 2016-07-21 2.290 777,809 -2,537,128 0.03% 1,781,183
2016-07-22 2016-07-20 2.290 3,314,937 +1,096,911 0.14% 7,591,206
2016-07-21 2016-07-19 2.300 2,218,026 +216,098 0.09% 5,101,460
2016-07-20 2016-07-18 2.300 2,001,928 -769,916 0.08% 4,604,434
2016-07-19 2016-07-15 2.300 2,771,844 -2,202,005 0.12% 6,375,241
2016-07-18 2016-07-14 2.240 4,973,849 +2,448,304 0.21% 11,141,422
2016-07-15 2016-07-13 2.240 2,525,545 -27,452 0.11% 5,657,221
2016-07-14 2016-07-12 2.150 2,552,997 -519,627 0.11% 5,488,944
2016-07-13 2016-07-11 2.190 3,072,624 -828,450 0.13% 6,729,047
2016-07-12 2016-07-08 2.110 3,901,074 -224,550 0.16% 8,231,266
2016-07-11 2016-07-07 2.170 4,125,624 +40,611 0.17% 8,952,604
2016-07-08 2016-07-06 2.140 4,085,013 +835,013 0.17% 8,741,928
2016-07-07 2016-07-05 2.280 3,250,000 -487,013 0.14% 7,410,000
2016-07-06 2016-07-04 2.280 3,737,013 -342,976 0.16% 8,520,390
2016-07-05 2016-06-30 2.320 4,079,989 +5,000 0.17% 9,465,574
2016-07-04 2016-06-29 2.330 4,074,989 -276,000 0.17% 9,494,724
2016-06-30 2016-06-28 2.270 4,350,989 -168,011 0.18% 9,876,745
2016-06-29 2016-06-27 2.280 4,519,000 -1,230,375 0.19% 10,303,320
2016-06-28 2016-06-24 2.290 5,749,375 +2,446,999 0.24% 13,166,069
2016-06-27 2016-06-23 2.300 3,302,376 -431,624 0.14% 7,595,465
2016-06-24 2016-06-22 2.290 3,734,000 +1,140,318 0.16% 8,550,860
2016-06-23 2016-06-21 2.280 2,593,682 -997,879 0.11% 5,913,595
2016-06-22 2016-06-20 2.200 3,591,561 -1,253,121 0.15% 7,901,434
2016-06-21 2016-06-17 2.200 4,844,682 +775,000 0.20% 10,658,300
2016-06-20 2016-06-16 2.180 4,069,682 -837,694 0.17% 8,871,907
2016-06-17 2016-06-15 2.190 4,907,376 -3,278,930 0.21% 10,747,153
2016-06-16 2016-06-14 2.170 8,186,306 +3,263,306 0.34% 17,764,284
2016-06-15 2016-06-13 2.170 4,923,000 +277,000 0.21% 10,682,910
2016-06-14 2016-06-10 2.170 4,646,000 -29,000 0.19% 10,081,820
2016-06-13 2016-06-08 2.200 4,675,000 +318,000 0.20% 10,285,000
2016-06-10 2016-06-07 2.220 4,357,000 -191,154 0.18% 9,672,540
2016-06-08 2016-06-06 2.200 4,548,154 +567,000 0.19% 10,005,939
2016-06-07 2016-06-03 2.220 3,981,154 -239,000 0.17% 8,838,162
2016-06-06 2016-06-02 2.160 4,220,154 -409,628 0.18% 9,115,533
2016-06-03 2016-06-01 2.200 4,629,782 -3,722,154 0.19% 10,185,520
2016-06-02 2016-05-31 2.220 8,351,936 +878,005 0.35% 18,541,298
2016-06-01 2016-05-30 2.130 7,473,931 -6,284,013 0.31% 15,919,473
2016-05-31 2016-05-27 2.150 13,757,944 +6,297,000 0.58% 29,579,580
2016-05-30 2016-05-26 2.150 7,460,944 -596,974 0.31% 16,041,030
2016-05-27 2016-05-25 2.190 8,057,918 +4,182,974 0.34% 17,646,840
2016-05-25 2016-05-23 1.920 3,874,944 +932,000 0.16% 7,439,892
2016-05-24 2016-05-20 1.920 2,942,944 -1,524,996 0.12% 5,650,452
2016-05-23 2016-05-19 1.920 4,467,940 +167,000 0.19% 8,578,445
2016-05-20 2016-05-18 1.900 4,300,940 -456,031 0.18% 8,171,786
2016-05-19 2016-05-17 1.860 4,756,971 +327,000 0.20% 8,847,966
2016-05-18 2016-05-16 1.973 4,429,971 +272,000 0.19% 8,738,905
2016-05-17 2016-05-13 1.921 4,157,971 -34,627 0.17% 7,986,485
2016-05-16 2016-05-12 1.921 4,192,598 +137,731 0.18% 8,052,996
2016-05-13 2016-05-11 1.900 4,054,867 +164,700 0.18% 7,704,247
2016-05-12 2016-05-10 1.910 3,890,167 +136,769 0.17% 7,431,707
2016-05-11 2016-05-09 1.931 3,753,398 -1,583,432 0.16% 7,248,365
2016-05-10 2016-05-06 1.921 5,336,830 +429,541 0.23% 10,250,796
2016-05-09 2016-05-05 1.993 4,907,289 -13,206,822 0.21% 9,782,399
2016-05-06 2016-05-04 1.983 18,114,111 +22,153 0.79% 35,921,371
2016-05-05 2016-05-03 2.191 18,091,958 +47,195 0.79% 39,634,240
2016-05-04 2016-04-29 2.243 18,044,763 -1,733,580 0.78% 40,467,600
2016-05-03 2016-04-28 2.243 19,778,343 +383,336 0.86% 44,355,366
2016-04-29 2016-04-27 2.243 19,395,007 -230,194 0.84% 43,495,688
2016-04-28 2016-04-26 2.263 19,625,201 +27,931 0.85% 44,419,444
2016-04-27 2016-04-25 2.326 19,597,270 +182,037 0.85% 45,577,039
2016-04-26 2016-04-22 2.222 19,415,233 +15,937,270 0.84% 43,137,889
2016-04-25 2016-04-21 2.180 3,477,963 -654,112 0.15% 7,583,100
2016-04-22 2016-04-20 2.087 4,132,075 +36,600 0.18% 8,623,166
2016-04-21 2016-04-19 2.160 4,095,475 -36,600 0.18% 8,844,436
2016-04-20 2016-04-18 2.108 4,132,075 +149,289 0.18% 8,708,969
2016-04-19 2016-04-15 2.077 3,982,786 -31,784 0.17% 8,270,266
2016-04-18 2016-04-14 2.170 4,014,570 -5,609,508 0.17% 8,711,398
2016-04-15 2016-04-13 2.160 9,624,078 +38,528 0.42% 20,783,801
2016-04-14 2016-04-12 2.149 9,585,550 -117,508 0.42% 20,601,075
2016-04-13 2016-04-11 2.243 9,703,058 +274,500 0.42% 21,760,301
2016-04-12 2016-04-08 2.160 9,428,558 +307,248 0.41% 20,361,564
2016-04-11 2016-04-07 2.025 9,121,310 +1,245,363 0.40% 18,466,915
2016-04-08 2016-04-06 1.962 7,875,947 -21,190 0.34% 15,454,932
2016-04-07 2016-04-05 1.921 7,897,137 -67,421 0.34% 15,168,545
2016-04-06 2016-04-01 1.952 7,964,558 +26,445 0.35% 15,546,121
2016-04-05 2016-03-31 1.973 7,938,113 +439,932 0.34% 15,659,338
2016-04-01 2016-03-30 1.973 7,498,181 -171,442 0.33% 14,791,494
2016-03-31 2016-03-29 1.973 7,669,623 +248,494 0.33% 15,129,693
2016-03-30 2016-03-24 1.962 7,421,129 +227,306 0.32% 14,562,445
2016-03-29 2016-03-23 1.973 7,193,823 +918,478 0.31% 14,191,093
2016-03-24 2016-03-22 2.004 6,275,345 +1,634,929 0.27% 12,574,694
2016-03-23 2016-03-21 2.004 4,640,416 +758,771 0.20% 9,298,582
2016-03-22 2016-03-18 1.993 3,881,645 +2,813 0.17% 7,737,837
2016-03-21 2016-03-17 1.973 3,878,832 -16,374 0.17% 7,651,685
2016-03-18 2016-03-16 1.952 3,895,206 -14,447 0.17% 7,603,102
2016-03-17 2016-03-15 1.962 3,909,653 -153,143 0.17% 7,671,893
2016-03-16 2016-03-14 2.004 4,062,796 -85,751 0.18% 8,141,133
2016-03-15 2016-03-11 2.014 4,148,547 -5,333,713 0.18% 8,356,035
2016-03-14 2016-03-10 2.025 9,482,260 +176,615 0.41% 19,197,690
2016-03-11 2016-03-09 1.900 9,305,645 -110,157 0.40% 17,680,725
2016-03-10 2016-03-08 1.942 9,415,802 +1,776,631 0.41% 18,281,063
2016-03-09 2016-03-07 1.942 7,639,171 +142,531 0.33% 14,831,680
2016-03-08 2016-03-04 1.921 7,496,640 +3,623,810 0.33% 14,399,284
2016-03-07 2016-03-03 1.848 3,872,830 +123,284 0.17% 7,157,328
2016-03-04 2016-03-02 1.921 3,749,546 -136,795 0.16% 7,201,997
2016-03-03 2016-03-01 1.869 3,886,341 -203,199 0.17% 7,262,998
2016-03-02 2016-02-29 1.858 4,089,540 -532,635 0.18% 7,600,287
2016-03-01 2016-02-26 1.931 4,622,175 +965,096 0.20% 8,926,102
2016-02-29 2016-02-25 1.942 3,657,079 -14 0.16% 7,100,329
2016-02-26 2016-02-24 1.983 3,657,093 -30,821 0.16% 7,252,235
2016-02-25 2016-02-23 1.983 3,687,914 +13,484 0.16% 7,313,355
2016-02-24 2016-02-22 2.035 3,674,430 +52,010 0.16% 7,477,365
2016-02-23 2016-02-19 1.942 3,622,420 -2,875 0.16% 7,033,037
2016-02-22 2016-02-18 1.993 3,625,295 -1,057,579 0.16% 7,226,818
2016-02-19 2016-02-17 1.973 4,682,874 +110,763 0.20% 9,237,801
2016-02-18 2016-02-16 1.993 4,572,111 +869,734 0.20% 9,114,241
2016-02-17 2016-02-15 1.983 3,702,377 +105,947 0.16% 7,342,036
2016-02-16 2016-02-12 1.910 3,596,430 +137,732 0.16% 6,870,557
2016-02-15 2016-02-11 1.962 3,458,698 -966,047 0.15% 6,786,986
2016-02-12 2016-02-05 2.066 4,424,745 +29,857 0.19% 9,142,055
2016-02-11 2016-02-04 2.087 4,394,888 -156,031 0.19% 9,171,627
2016-02-05 2016-02-03 2.108 4,550,919 +1,121,133 0.20% 9,591,746
2016-02-04 2016-02-02 2.139 3,429,786 -1,036,371 0.15% 7,335,619
2016-02-03 2016-02-01 2.066 4,466,157 -83,669 0.19% 9,227,617
2016-02-02 2016-01-29 2.025 4,549,826 +68,254 0.20% 9,211,533
2016-02-01 2016-01-28 1.942 4,481,572 -40,453 0.19% 8,701,107
2016-01-29 2016-01-27 1.900 4,522,025 +22,153 0.20% 8,591,847
2016-01-28 2016-01-26 1.879 4,499,872 +1,013,240 0.20% 8,456,317
2016-01-27 2016-01-25 2.025 3,486,632 +37,564 0.15% 7,059,001
2016-01-26 2016-01-22 2.014 3,449,068 -20,896 0.15% 6,947,139
2016-01-25 2016-01-21 1.962 3,469,964 -6,159,672 0.15% 6,809,093
2016-01-22 2016-01-20 2.035 9,629,636 -11,558 0.42% 19,596,046
2016-01-21 2016-01-19 2.097 9,641,194 -49,134 0.42% 20,220,165
2016-01-20 2016-01-18 2.077 9,690,328 +2,931,119 0.42% 20,121,993
2016-01-19 2016-01-15 2.087 6,759,209 -2,555,488 0.29% 14,105,694
2016-01-18 2016-01-14 2.170 9,314,697 -19,263 0.40% 20,212,383
2016-01-15 2016-01-13 2.170 9,333,960 +9,770 0.41% 20,254,183
2016-01-14 2016-01-12 2.097 9,324,190 +1,574,452 0.41% 19,555,323
2016-01-13 2016-01-11 2.056 7,749,738 +48,158 0.34% 15,931,429
2016-01-12 2016-01-08 2.243 7,701,580 +64,532 0.33% 17,271,740
2016-01-11 2016-01-07 2.201 7,637,048 -664,595 0.33% 16,809,852
2016-01-08 2016-01-06 2.274 8,301,643 +6,424,507 0.36% 18,876,031
2016-01-07 2016-01-05 2.243 1,877,136 -231,217 0.08% 4,209,708
2016-01-06 2016-01-04 2.201 2,108,353 +39,006 0.09% 4,640,681
2016-01-05 2015-12-31 2.253 2,069,347 +13,060 0.09% 4,662,250
2016-01-04 2015-12-29 2.284 2,056,287 -398,656 0.09% 4,696,874
2015-12-30 2015-12-28 2.243 2,454,943 -10,595 0.11% 5,505,512
2015-12-29 2015-12-24 2.295 2,465,538 +450,777 0.11% 5,657,265
2015-12-28 2015-12-22 2.295 2,014,761 -6,549,979 0.09% 4,622,941
2015-12-23 2015-12-21 2.305 8,564,740 +6,748,848 0.37% 19,741,024
2015-12-22 2015-12-18 2.305 1,815,892 -59,715 0.08% 4,185,482
2015-12-21 2015-12-17 2.326 1,875,607 +168,552 0.08% 4,362,067
2015-12-18 2015-12-16 2.305 1,707,055 +666,859 0.07% 3,934,622
2015-12-17 2015-12-15 2.336 1,040,196 -22,153 0.05% 2,429,966
2015-12-16 2015-12-14 2.326 1,062,349 +96,302 0.05% 2,470,687
2015-12-15 2015-12-11 2.388 966,047 -121,356 0.04% 2,306,899
2015-12-14 2015-12-10 2.378 1,087,403 +209,002 0.05% 2,585,405
2015-12-10 2015-12-08 2.440 878,401 +1 0.04% 2,143,202
2015-12-09 2015-12-07 2.492 878,400 +427,642 0.04% 2,188,800
2015-12-08 2015-12-04 2.471 450,758 -1,256,926 0.02% 1,113,840
2015-12-07 2015-12-03 2.492 1,707,684 -958 0.07% 4,255,213
2015-12-04 2015-12-02 2.533 1,708,642 -10,595 0.07% 4,328,560
2015-12-03 2015-12-01 2.554 1,719,237 +64,532 0.07% 4,391,100
2015-12-02 2015-11-30 2.533 1,654,705 +4,816 0.07% 4,191,919
2015-12-01 2015-11-27 2.564 1,649,889 +1,079,700 0.07% 4,231,109
2015-11-27 2015-11-25 2.585 570,189 -6,184,437 0.02% 1,474,079
2015-11-26 2015-11-24 2.554 6,754,626 +6,184,437 0.29% 17,251,979
2015-11-25 2015-11-23 2.564 570,189 -1,927 0.02% 1,462,239
2015-11-24 2015-11-20 2.554 572,116 +1,927 0.02% 1,461,241
2015-11-20 2015-11-18 2.450 570,189 -1,043,100 0.02% 1,397,119
2015-11-19 2015-11-17 2.419 1,613,289 +33,710 0.07% 3,902,749
2015-11-18 2015-11-16 2.440 1,579,579 +982,999 0.07% 3,854,000
2015-11-17 2015-11-13 2.481 596,580 -52,011 0.03% 1,480,366
2015-11-13 2015-11-11 2.502 648,591 -27,931 0.03% 1,622,895
2015-11-12 2015-11-10 2.513 676,522 -1,926 0.03% 1,699,808
2015-11-10 2015-11-06 2.492 678,448 -3,853 0.03% 1,690,559
2015-11-09 2015-11-05 2.481 682,301 +5,779 0.03% 1,693,076
2015-11-06 2015-11-04 2.492 676,522 -23,116 0.03% 1,685,760
2015-11-05 2015-11-03 2.450 699,638 -34,674 0.03% 1,714,304
2015-11-04 2015-11-02 2.430 734,312 -8,668 0.03% 1,784,017
2015-11-03 2015-10-30 2.430 742,980 +86,684 0.03% 1,805,076
2015-11-02 2015-10-29 2.430 656,296 +119,432 0.03% 1,594,477
2015-10-30 2015-10-28 2.409 536,864 +1,348 0.02% 1,293,167
2015-10-29 2015-10-27 2.398 535,516 -963 0.02% 1,284,361
2015-10-28 2015-10-26 2.357 536,479 -3,853 0.02% 1,264,390
2015-10-26 2015-10-22 2.284 540,332 +41,416 0.02% 1,234,201
2015-10-23 2015-10-20 2.263 498,916 -21,189 0.02% 1,129,240
2015-10-22 2015-10-19 2.263 520,105 +14,447 0.02% 1,177,199
2015-10-20 2015-10-16 2.211 505,658 -6,742 0.02% 1,118,250
2015-10-19 2015-10-15 2.191 512,400 +7,705 0.02% 1,122,520
2015-10-16 2015-10-14 2.108 504,695 +83,795 0.02% 1,063,721
2015-10-15 2015-10-13 2.149 420,900 -416,097 0.02% 904,590
2015-10-14 2015-10-12 2.149 836,997 +220,563 0.04% 1,798,857
2015-10-13 2015-10-09 2.180 616,434 -2,889 0.03% 1,344,028
2015-10-12 2015-10-08 2.160 619,323 +10,595 0.03% 1,337,467
2015-10-09 2015-10-07 2.211 608,728 +68,384 0.03% 1,346,187
2015-10-08 2015-10-06 2.180 540,344 +1,926 0.02% 1,178,127
2015-10-07 2015-10-05 2.211 538,418 +100,169 0.02% 1,190,698
2015-10-05 2015-09-30 2.045 438,249 -4,816 0.02% 896,375
2015-10-02 2015-09-29 2.025 443,065 +8,668 0.02% 897,025
2015-09-29 2015-09-24 2.045 434,397 -963 0.02% 888,496
2015-09-25 2015-09-23 2.035 435,360 -260,997 0.02% 885,946
2015-09-24 2015-09-22 2.056 696,357 -6,746 0.03% 1,431,527
2015-09-23 2015-09-21 2.045 703,103 -3,849 0.03% 1,438,095
2015-09-21 2015-09-17 2.025 706,952 -741,781 0.03% 1,431,288
2015-09-18 2015-09-16 2.025 1,448,733 +725,399 0.06% 2,933,091
2015-09-17 2015-09-15 1.993 723,334 -859,957 0.03% 1,441,925
2015-09-16 2015-09-14 2.004 1,583,291 +5,778 0.07% 3,172,638
2015-09-15 2015-09-11 2.014 1,577,513 -3,852 0.07% 3,177,439
2015-09-14 2015-09-10 1.952 1,581,365 -13,484 0.07% 3,086,686
2015-09-11 2015-09-09 1.973 1,594,849 -38,526 0.07% 3,146,123
2015-09-10 2015-09-08 1.942 1,633,375 -1,074,097 0.07% 3,171,247
2015-09-09 2015-09-07 1.827 2,707,472 -409,187 0.12% 4,947,424
2015-09-08 2015-09-04 2.049 3,116,659 -271,610 0.14% 6,386,116
2015-09-07 2015-09-02 2.006 3,388,269 -639,690 0.15% 6,795,718
2015-09-04 2015-09-01 2.006 4,027,959 +356,042 0.18% 8,078,719
2015-09-02 2015-08-31 2.017 3,671,917 -674,285 0.17% 7,404,428
2015-09-01 2015-08-28 2.049 4,346,202 +247,201 0.20% 8,905,482
2015-08-31 2015-08-27 2.049 4,099,001 +326,526 0.19% 8,398,961
2015-08-28 2015-08-26 1.908 3,772,475 -612,514 0.17% 7,198,214
2015-08-27 2015-08-25 1.886 4,384,989 +430,023 0.20% 8,271,866
2015-08-26 2015-08-24 1.843 3,954,966 -860,156 0.18% 7,289,159
2015-08-25 2015-08-21 2.060 4,815,122 +260,114 0.22% 9,918,515
2015-08-24 2015-08-20 2.168 4,555,008 +75,636 0.21% 9,876,541
2015-08-21 2015-08-19 2.244 4,479,372 -1,426,379 0.20% 10,052,480
2015-08-20 2015-08-18 2.266 5,905,751 -2,374,624 0.27% 13,381,573
2015-08-19 2015-08-17 2.461 8,280,375 +60,206 0.38% 20,378,002
2015-08-18 2015-08-14 2.407 8,220,169 -1,542,235 0.37% 19,784,244
2015-08-17 2015-08-13 2.168 9,762,404 -865,201 0.44% 21,167,643
2015-08-14 2015-08-12 1.995 10,627,605 -54,004 0.48% 21,200,152
2015-08-13 2015-08-11 2.027 10,681,609 +201,369 0.48% 21,655,291
2015-08-12 2015-08-10 2.071 10,480,240 -432,600 0.48% 21,701,529
2015-08-11 2015-08-07 1.995 10,912,840 -1,625,333 0.50% 21,769,144
2015-08-10 2015-08-06 1.973 12,538,173 -1,306,748 0.57% 24,739,527
2015-08-07 2015-08-05 1.973 13,844,921 -1,289,501 0.63% 27,317,919
2015-08-06 2015-08-04 1.973 15,134,422 -569,114 0.69% 29,862,280
2015-08-05 2015-08-03 1.973 15,703,536 -1,275,884 0.71% 30,985,220
2015-08-04 2015-07-31 2.038 16,979,420 -763,234 0.77% 34,607,198
2015-08-03 2015-07-30 2.049 17,742,654 -1,258,635 0.81% 36,355,166
2015-07-31 2015-07-29 2.060 19,001,289 +73,515 0.86% 39,140,143
2015-07-30 2015-07-28 1.951 18,927,774 -3,408,246 0.86% 36,936,674
2015-07-29 2015-07-27 1.995 22,336,020 -3,219,440 1.01% 44,556,324
2015-07-28 2015-07-24 2.222 25,555,460 -902,018 1.16% 56,796,726
2015-07-27 2015-07-23 2.233 26,457,478 -1,469,366 1.20% 59,088,288
2015-07-24 2015-07-22 2.136 27,926,844 +1,352,222 1.27% 59,644,970
2015-07-23 2015-07-21 2.114 26,574,622 -643,827 1.21% 56,180,739
2015-07-22 2015-07-20 2.103 27,218,449 -433,523 1.24% 57,246,751
2015-07-21 2015-07-17 2.114 27,651,972 +390,170 1.25% 58,458,338
2015-07-20 2015-07-16 2.071 27,261,802 +205,693 1.24% 56,451,264
2015-07-17 2015-07-15 2.060 27,056,109 +157,729 1.23% 55,732,007
2015-07-16 2015-07-14 2.092 26,898,380 -1,177,561 1.22% 56,281,955
2015-07-15 2015-07-13 2.082 28,075,941 +590,329 1.27% 58,441,491
2015-07-14 2015-07-10 2.071 27,485,612 +273,536 1.25% 56,914,709
2015-07-13 2015-07-09 1.951 27,212,076 +39,663 1.23% 53,103,106
2015-07-10 2015-07-08 1.680 27,172,413 -618,346 1.23% 45,661,024
2015-07-09 2015-07-07 1.724 27,790,759 +559,088 1.26% 47,905,268
2015-07-08 2015-07-06 1.789 27,231,671 -699,875 1.24% 48,712,899
2015-07-07 2015-07-03 2.027 27,931,546 +1,157,599 1.44% 56,626,839
2015-07-06 2015-07-02 2.038 26,773,947 -17,498,561 1.38% 54,570,256
2015-07-03 2015-06-30 2.049 44,272,508 +11,474,415 2.28% 90,715,536
2015-07-02 2015-06-29 1.995 32,798,093 -866,940 1.69% 65,426,269
2015-06-30 2015-06-26 2.309 33,665,033 -4,322,790 1.73% 77,739,974
2015-06-29 2015-06-25 2.385 37,987,823 -1,702,589 1.96% 90,605,138
2015-06-26 2015-06-24 2.569 39,690,412 +28,457,633 2.04% 101,981,100
2015-06-25 2015-06-23 3.177 11,232,779 +570,179 0.58% 35,681,292
2015-06-24 2015-06-22 3.003 10,662,600 -547,822 0.55% 32,020,538
2015-06-23 2015-06-19 2.949 11,210,422 -362,039 0.58% 33,058,002
2015-06-22 2015-06-18 2.938 11,572,461 +8,085 0.60% 34,000,144
2015-06-19 2015-06-17 2.797 11,564,376 +10,470 0.60% 32,346,526
2015-06-18 2015-06-16 2.830 11,553,906 +18,544 0.59% 32,693,023
2015-06-17 2015-06-15 2.851 11,535,362 +640,718 0.59% 32,890,670
2015-06-16 2015-06-12 2.949 10,894,644 -846,746 0.56% 32,126,816
2015-06-15 2015-06-11 2.905 11,741,390 +800,231 0.60% 34,114,582
2015-06-12 2015-06-10 2.905 10,941,159 -1,226,350 0.56% 31,789,512
2015-06-11 2015-06-09 2.981 12,167,509 -784,825 0.63% 36,276,060
2015-06-10 2015-06-08 3.014 12,952,334 +16,603 0.67% 39,037,192
2015-06-09 2015-06-05 3.036 12,935,731 +2,203,716 0.67% 39,267,635
2015-06-08 2015-06-04 2.927 10,732,015 -2,755 0.55% 31,414,545
2015-06-05 2015-06-03 2.938 10,734,770 +17,525 0.55% 31,538,990
2015-06-04 2015-06-02 2.916 10,717,245 +324,685 0.55% 31,255,121
2015-06-03 2015-06-01 2.938 10,392,560 -452,294 0.54% 30,533,569
2015-06-02 2015-05-29 2.819 10,844,854 +171,564 0.56% 30,569,110
2015-06-01 2015-05-28 2.808 10,673,290 -61,709 0.55% 29,969,798
2015-05-29 2015-05-27 2.862 10,734,999 +61,709 0.55% 30,724,985
2015-05-28 2015-05-26 2.949 10,673,290 -7,379 0.55% 31,474,073
2015-05-27 2015-05-22 2.949 10,680,669 +26,550 0.55% 31,495,833
2015-05-26 2015-05-21 2.949 10,654,119 -1,840,834 0.55% 31,417,541
2015-05-22 2015-05-20 2.949 12,494,953 +1,690,161 0.64% 36,845,909
2015-05-21 2015-05-19 3.003 10,804,792 +248,176 0.56% 32,447,551
2015-05-20 2015-05-18 2.949 10,556,616 -2,921,104 0.54% 31,130,018
2015-05-19 2015-05-15 2.873 13,477,720 +2,706,587 0.69% 38,721,132
2015-05-18 2015-05-14 2.927 10,771,133 +66,753 0.55% 31,529,051
2015-05-15 2015-05-13 3.060 10,704,380 -37,784 0.55% 32,754,181
2015-05-14 2015-05-12 3.049 10,742,164 +292,765 0.55% 32,749,833
2015-05-13 2015-05-11 3.015 10,449,399 +19,898 0.55% 31,507,195
2015-05-12 2015-05-08 3.004 10,429,501 +146,005 0.55% 31,330,727
2015-05-11 2015-05-07 2.870 10,283,496 -9,641,866 0.55% 29,514,034
2015-05-08 2015-05-06 2.904 19,925,362 +291,545 1.06% 57,854,112
2015-05-07 2015-05-05 2.959 19,633,817 +2,686 1.04% 58,103,899
2015-05-06 2015-05-04 3.049 19,631,131 -3,582 1.04% 59,849,791
2015-05-05 2015-04-30 2.937 19,634,713 +68,055 1.04% 57,668,011
2015-05-04 2015-04-29 2.971 19,566,658 -6,268 1.04% 58,123,661
2015-04-30 2015-04-28 2.982 19,572,926 +250,326 1.04% 58,360,860
2015-04-29 2015-04-27 3.026 19,322,600 +9,022,489 1.03% 58,477,597
2015-04-28 2015-04-24 3.038 10,300,111 +209,894 0.55% 31,287,112
2015-04-27 2015-04-23 3.026 10,090,217 -388,399 0.54% 30,536,866
2015-04-24 2015-04-22 3.049 10,478,616 +187,456 0.56% 31,946,350
2015-04-23 2015-04-21 3.015 10,291,160 -23,048 0.55% 31,030,070
2015-04-22 2015-04-20 3.049 10,314,208 -46,229 0.55% 31,445,116
2015-04-21 2015-04-17 3.127 10,360,437 -39,527 0.55% 32,395,954
2015-04-20 2015-04-16 3.015 10,399,964 -8,184 0.55% 31,358,138
2015-04-17 2015-04-15 2.926 10,408,148 +67,943 0.55% 30,452,953
2015-04-16 2015-04-14 2.892 10,340,205 +73,160 0.55% 29,907,739
2015-04-15 2015-04-13 2.937 10,267,045 -908,473 0.55% 30,154,760
2015-04-14 2015-04-10 2.781 11,175,518 +922,216 0.59% 31,075,754
2015-04-13 2015-04-09 2.680 10,253,302 -393,918 0.54% 27,480,818
2015-04-10 2015-04-08 2.602 10,647,220 +226,082 0.57% 27,704,277
2015-04-09 2015-04-02 2.502 10,421,138 +671,525 0.55% 26,068,607
2015-04-08 2015-04-01 2.490 9,749,613 +9,588 0.52% 24,279,901
2015-04-02 2015-03-31 2.457 9,740,025 -60,276 0.52% 23,929,709
2015-04-01 2015-03-30 2.457 9,800,301 +456,704 0.52% 24,077,798
2015-03-31 2015-03-27 2.502 9,343,597 +123,731 0.50% 23,373,125
2015-03-30 2015-03-26 2.490 9,219,866 -764,931 0.49% 22,960,648
2015-03-27 2015-03-25 2.502 9,984,797 +32,236 0.53% 24,977,095
2015-03-26 2015-03-24 2.535 9,952,561 -69,203 0.53% 25,229,891
2015-03-25 2015-03-23 2.502 10,021,764 +895 0.53% 25,069,568
2015-03-24 2015-03-20 2.524 10,020,869 +17,016 0.53% 25,291,145
2015-03-23 2015-03-19 2.569 10,003,853 +390,905 0.53% 25,695,070
2015-03-20 2015-03-18 2.535 9,612,948 -528,715 0.51% 24,368,967
2015-03-19 2015-03-17 2.513 10,141,663 +418,999 0.54% 25,482,754
2015-03-18 2015-03-16 2.446 9,722,664 +15,222 0.52% 23,778,478
2015-03-17 2015-03-13 2.446 9,707,442 -132,527 0.52% 23,741,250
2015-03-16 2015-03-12 2.446 9,839,969 +8,287,466 0.52% 24,065,368
2015-03-13 2015-03-11 2.423 1,552,503 -152,228 0.08% 3,762,243
2015-03-12 2015-03-10 2.446 1,704,731 -11,147,685 0.09% 4,169,218
2015-03-11 2015-03-09 2.457 12,852,416 +10,554,217 0.68% 31,576,364
2015-03-10 2015-03-06 2.446 2,298,199 -131,632 0.12% 5,620,648
2015-03-09 2015-03-05 2.457 2,429,831 +1,203,090 0.13% 5,969,712
2015-03-06 2015-03-04 2.457 1,226,741 -165,577 0.07% 3,013,910
2015-03-05 2015-03-03 2.468 1,392,318 -184,569 0.07% 3,436,255
2015-03-04 2015-03-02 2.468 1,576,887 -197,251 0.08% 3,891,773
2015-03-03 2015-02-27 2.468 1,774,138 +36,176 0.09% 4,378,591
2015-03-02 2015-02-26 2.457 1,737,962 -104,899 0.09% 4,269,899
2015-02-27 2015-02-25 2.468 1,842,861 -313,265 0.10% 4,548,200
2015-02-26 2015-02-24 2.435 2,156,126 +169,242 0.11% 5,249,105
2015-02-25 2015-02-23 2.446 1,986,884 -16,118 0.11% 4,859,273
2015-02-24 2015-02-18 2.446 2,003,002 -132,303 0.11% 4,898,692
2015-02-23 2015-02-16 2.446 2,135,305 -1,937,772 0.11% 5,222,263
2015-02-17 2015-02-13 2.446 4,073,077 -12,263 0.22% 9,961,423
2015-02-16 2015-02-12 2.435 4,085,340 +151,093 0.22% 9,945,792
2015-02-13 2015-02-11 2.412 3,934,247 -6,665 0.21% 9,490,084
2015-02-12 2015-02-10 2.412 3,940,912 +86,103 0.21% 9,506,161
2015-02-11 2015-02-09 2.379 3,854,809 +180,516 0.21% 9,169,320
2015-02-10 2015-02-06 2.435 3,674,293 -53,018 0.20% 8,945,095
2015-02-09 2015-02-05 2.390 3,727,311 -22,770 0.20% 8,907,669
2015-02-06 2015-02-04 2.401 3,750,081 -12,112 0.20% 9,003,965
2015-02-05 2015-02-03 2.412 3,762,193 -3,544,467 0.20% 9,075,060
2015-02-04 2015-02-02 2.390 7,306,660 +177,407 0.39% 17,461,733
2015-02-03 2015-01-30 2.368 7,129,253 +2,986,550 0.38% 16,878,527
2015-02-02 2015-01-29 2.356 4,142,703 -3,564,674 0.22% 9,761,598
2015-01-30 2015-01-28 2.356 7,707,377 -35,760 0.41% 18,161,166
2015-01-29 2015-01-27 2.356 7,743,137 -1,119 0.41% 18,245,428
2015-01-28 2015-01-26 2.334 7,744,256 +122,678 0.41% 18,075,098
2015-01-27 2015-01-23 2.323 7,621,578 -10,620 0.41% 17,703,653
2015-01-26 2015-01-22 2.368 7,632,198 -27,808 0.41% 18,069,251
2015-01-23 2015-01-21 2.356 7,660,006 -17,482 0.41% 18,049,544
2015-01-22 2015-01-20 2.312 7,677,488 +37,523 0.41% 17,747,785
2015-01-21 2015-01-19 2.300 7,639,965 +70,777 0.41% 17,575,725
2015-01-20 2015-01-16 2.323 7,569,188 +4,977 0.40% 17,581,960
2015-01-19 2015-01-15 2.323 7,564,211 -135,454 0.40% 17,570,400
2015-01-16 2015-01-14 2.334 7,699,665 -35,028 0.41% 17,971,022
2015-01-15 2015-01-13 2.345 7,734,693 -67,160 0.41% 18,139,155
2015-01-14 2015-01-12 2.368 7,801,853 -895 0.42% 18,470,910
2015-01-13 2015-01-09 2.390 7,802,748 -14,327 0.42% 18,647,303
2015-01-12 2015-01-08 2.345 7,817,075 +42,001 0.42% 18,332,354
2015-01-08 2015-01-06 2.368 7,775,074 +31,837 0.41% 18,407,511
2015-01-07 2015-01-05 2.401 7,743,237 -148,236 0.41% 18,591,553
2015-01-06 2015-01-02 2.423 7,891,473 -45,759 0.42% 19,123,724
2015-01-05 2014-12-31 2.401 7,937,232 +6,523 0.42% 19,057,336
2015-01-02 2014-12-29 2.345 7,930,709 -38,111 0.42% 18,598,845
2014-12-30 2014-12-24 2.345 7,968,820 -16,345 0.42% 18,688,222
2014-12-29 2014-12-22 2.323 7,985,165 +1,219,586 0.42% 18,548,205
2014-12-23 2014-12-19 2.345 6,765,579 -260,543 0.36% 15,866,419
2014-12-22 2014-12-18 2.267 7,026,122 +79,696 0.37% 15,928,189
2014-12-19 2014-12-17 2.278 6,946,426 +87,755 0.37% 15,825,092
2014-12-18 2014-12-16 2.312 6,858,671 -51,041 0.37% 15,854,954
2014-12-16 2014-12-12 2.300 6,909,712 +10,745 0.37% 15,895,780
2014-12-15 2014-12-11 2.267 6,898,967 -97,605 0.37% 15,639,929
2014-12-12 2014-12-10 2.289 6,996,572 +151,333 0.37% 16,017,467
2014-12-11 2014-12-09 2.267 6,845,239 +156,705 0.36% 15,518,128
2014-12-10 2014-12-08 2.256 6,688,534 -758,418 0.36% 15,088,184
2014-12-09 2014-12-05 2.289 7,446,952 +375,197 0.40% 17,048,536
2014-12-08 2014-12-04 2.267 7,071,755 +456,463 0.38% 16,031,638
2014-12-05 2014-12-03 2.368 6,615,292 +143,274 0.35% 15,661,723
2014-12-04 2014-12-02 2.390 6,472,018 +275,829 0.34% 15,467,074
2014-12-03 2014-12-01 2.379 6,196,189 +88,650 0.33% 14,738,691
2014-12-02 2014-11-28 2.457 6,107,539 +34,923 0.33% 15,005,262
2014-12-01 2014-11-27 2.457 6,072,616 -440,566 0.32% 14,919,462
2014-11-28 2014-11-26 2.524 6,513,182 +117,305 0.35% 16,438,278
2014-11-27 2014-11-25 2.502 6,395,877 +44,871 0.34% 15,999,367
2014-11-26 2014-11-24 2.535 6,351,006 +127,155 0.34% 16,099,895
2014-11-25 2014-11-21 2.513 6,223,851 -5,182 0.33% 15,638,546
2014-11-24 2014-11-20 2.490 6,229,033 +33,520 0.33% 15,512,442
2014-11-21 2014-11-19 2.502 6,195,513 +72,278 0.33% 15,498,153
2014-11-20 2014-11-18 2.513 6,123,235 +248,177 0.33% 15,385,730
2014-11-19 2014-11-17 2.479 5,875,058 +30,446 0.31% 14,565,312
2014-11-18 2014-11-14 2.490 5,844,612 +40,296 0.31% 14,555,101
2014-11-17 2014-11-13 2.490 5,804,316 +34,922 0.31% 14,454,750
2014-11-14 2014-11-12 2.479 5,769,394 -522,947 0.31% 14,303,352
2014-11-13 2014-11-11 2.502 6,292,341 +187,199 0.33% 15,740,370
2014-11-12 2014-11-10 2.490 6,105,142 +94,023 0.32% 15,203,910
2014-11-11 2014-11-07 2.513 6,011,119 +66,264 0.32% 15,104,019
2014-11-10 2014-11-06 2.502 5,944,855 +214,910 0.32% 14,871,129
2014-11-07 2014-11-05 2.468 5,729,945 +145,064 0.30% 14,141,562
2014-11-06 2014-11-04 2.490 5,584,881 +17,014 0.30% 13,908,281
2014-11-05 2014-11-03 2.524 5,567,867 -809,069 0.30% 14,052,447
2014-11-04 2014-10-31 2.557 6,376,936 +1,489,434 0.34% 16,308,056
2014-11-03 2014-10-30 2.602 4,887,502 +27,759 0.26% 12,717,377
2014-10-31 2014-10-29 2.602 4,859,743 -8,955 0.26% 12,645,147
2014-10-29 2014-10-27 2.490 4,868,698 -46,045 0.26% 12,124,738
2014-10-28 2014-10-24 2.513 4,914,743 -458,476 0.26% 12,349,176
2014-10-27 2014-10-23 2.557 5,373,219 +174,770 0.29% 13,741,201
2014-10-24 2014-10-22 2.591 5,198,449 +77,891 0.28% 13,468,413
2014-10-23 2014-10-21 2.613 5,120,558 -21,491 0.27% 13,380,977
2014-10-22 2014-10-20 2.613 5,142,049 +1,791 0.27% 13,437,137
2014-10-21 2014-10-17 2.636 5,140,258 +33,868 0.27% 13,547,264
2014-10-20 2014-10-16 2.647 5,106,390 -19,700 0.27% 13,515,029
2014-10-17 2014-10-15 2.624 5,126,090 +68,564 0.27% 13,452,678
2014-10-16 2014-10-14 2.613 5,057,526 -895 0.27% 13,216,262
2014-10-15 2014-10-13 2.591 5,058,421 +55,418 0.27% 13,105,622
2014-10-14 2014-10-10 2.591 5,003,003 +74,323 0.27% 12,962,042
2014-10-13 2014-10-09 2.624 4,928,680 +131,632 0.26% 12,934,604
2014-10-10 2014-10-08 2.479 4,797,048 +174,111 0.26% 11,892,734
2014-10-09 2014-10-07 2.435 4,622,937 +165,454 0.25% 11,254,576
2014-10-08 2014-10-06 2.356 4,457,483 +47,576 0.24% 10,503,325
2014-10-07 2014-10-03 2.401 4,409,907 -5,373 0.23% 10,588,210
2014-10-06 2014-09-30 2.490 4,415,280 +182,674 0.23% 10,995,571
2014-09-30 2014-09-26 2.490 4,232,606 +10,645 0.23% 10,540,650
2014-09-29 2014-09-25 2.502 4,221,961 +165,660 0.22% 10,561,288
2014-09-26 2014-09-24 2.513 4,056,301 +181,778 0.22% 10,192,186
2014-09-25 2014-09-23 2.502 3,874,523 -7,164 0.21% 9,692,168
2014-09-24 2014-09-22 2.513 3,881,687 +175,510 0.21% 9,753,437
2014-09-23 2014-09-19 2.557 3,706,177 -45,920 0.20% 9,477,991
2014-09-22 2014-09-18 2.557 3,752,097 -90,174 0.20% 9,595,425
2014-09-19 2014-09-17 2.546 3,842,271 +136,910 0.20% 9,783,123
2014-09-17 2014-09-15 2.613 3,705,361 -90,176 0.20% 9,682,802
2014-09-16 2014-09-12 2.647 3,795,537 +148,778 0.20% 10,045,608
2014-09-15 2014-09-11 2.669 3,646,759 -169,208 0.19% 9,733,289
2014-09-12 2014-09-10 2.658 3,815,967 -4,478 0.20% 10,142,295
2014-09-10 2014-09-05 2.703 3,820,445 -38,168 0.20% 10,324,856
2014-09-08 2014-09-04 2.669 3,858,613 -3,305 0.21% 10,298,733
2014-09-05 2014-09-03 2.647 3,861,918 +342,090 0.21% 10,221,298
2014-09-04 2014-09-02 2.613 3,519,828 -36,971 0.19% 9,197,970
2014-09-03 2014-09-01 2.670 3,556,799 -123,354 0.19% 9,495,935
2014-09-02 2014-08-29 2.658 3,680,153 +54,386 0.20% 9,783,456
2014-09-01 2014-08-28 2.613 3,625,767 -457,586 0.20% 9,474,107
2014-08-29 2014-08-27 2.636 4,083,353 -193,456 0.22% 10,762,557
2014-08-28 2014-08-26 2.624 4,276,809 +721,773 0.23% 11,223,864
2014-08-27 2014-08-25 2.602 3,555,036 +115,870 0.19% 9,248,899
2014-08-26 2014-08-22 2.602 3,439,166 +6,130 0.19% 8,947,448
2014-08-25 2014-08-21 2.556 3,433,036 +115,579 0.19% 8,775,491
2014-08-22 2014-08-20 2.556 3,317,457 -527,208 0.18% 8,480,049
2014-08-21 2014-08-19 2.556 3,844,665 +319,661 0.21% 9,827,693
2014-08-20 2014-08-18 2.556 3,525,004 +240,121 0.19% 9,010,579
2014-08-19 2014-08-15 2.545 3,284,883 +208,746 0.18% 8,359,465
2014-08-18 2014-08-14 2.454 3,076,137 -403,896 0.17% 7,548,662
2014-08-15 2014-08-13 2.568 3,480,033 +421,623 0.19% 8,935,160
2014-08-14 2014-08-12 2.499 3,058,410 -3,623 0.17% 7,644,145
2014-08-13 2014-08-11 2.499 3,062,033 -157,804 0.17% 7,653,201
2014-08-12 2014-08-08 2.465 3,219,837 -20,766 0.17% 7,937,873
2014-08-11 2014-08-07 2.420 3,240,603 +181,407 0.18% 7,841,804
2014-08-08 2014-08-06 2.397 3,059,196 -72,178 0.17% 7,333,314
2014-08-07 2014-08-05 2.386 3,131,374 +260,762 0.17% 7,470,760
2014-08-06 2014-08-04 2.374 2,870,612 +13,380 0.16% 6,816,027
2014-08-05 2014-08-01 2.340 2,857,232 -20,121 0.15% 6,686,876
2014-08-04 2014-07-31 2.352 2,877,353 +393,598 0.16% 6,766,655
2014-08-01 2014-07-30 2.272 2,483,755 -2,641 0.13% 5,643,510
2014-07-31 2014-07-29 2.272 2,486,396 +7,955 0.13% 5,649,511
2014-07-30 2014-07-28 2.284 2,478,441 +18,484 0.13% 5,659,593
2014-07-29 2014-07-25 2.284 2,459,957 +5,282 0.13% 5,617,384
2014-07-28 2014-07-24 2.272 2,454,675 -2,795 0.13% 5,577,435
2014-07-25 2014-07-23 2.284 2,457,470 -8,802 0.13% 5,611,705
2014-07-24 2014-07-22 2.318 2,466,272 -13,049 0.13% 5,715,861
2014-07-23 2014-07-21 2.318 2,479,321 +166,361 0.13% 5,746,104
2014-07-22 2014-07-18 2.318 2,312,960 -16,725 0.13% 5,360,544
2014-07-21 2014-07-17 2.340 2,329,685 +7,922 0.13% 5,452,240
2014-07-18 2014-07-16 2.329 2,321,763 +10,563 0.13% 5,407,323
2014-07-17 2014-07-15 2.284 2,311,200 +6,201 0.13% 5,277,693
2014-07-16 2014-07-14 2.261 2,304,999 +2,079 0.12% 5,211,160
2014-07-15 2014-07-11 2.215 2,302,920 +278 0.12% 5,101,807
2014-07-14 2014-07-10 2.193 2,302,642 -880 0.12% 5,048,871
2014-07-11 2014-07-09 2.147 2,303,522 -1,348 0.12% 4,946,121
2014-07-10 2014-07-08 2.170 2,304,870 -276,345 0.12% 5,001,386
2014-07-09 2014-07-07 2.159 2,581,215 +163,312 0.14% 5,571,708
2014-07-08 2014-07-04 2.204 2,417,903 +156,448 0.13% 5,329,067
2014-07-07 2014-07-03 2.227 2,261,455 +37,667 0.12% 5,035,639
2014-07-04 2014-07-02 2.227 2,223,788 +28,167 0.12% 4,951,765
2014-07-03 2014-06-30 2.147 2,195,621 +225,065 0.12% 4,714,436
2014-07-02 2014-06-27 2.181 1,970,556 +107,339 0.11% 4,298,338
2014-06-30 2014-06-26 2.215 1,863,217 +58,025 0.10% 4,127,704
2014-06-27 2014-06-25 2.181 1,805,192 +11,519 0.10% 3,937,632
2014-06-26 2014-06-24 2.193 1,793,673 +126,420 0.10% 3,932,884
2014-06-25 2014-06-23 2.204 1,667,253 +21,125 0.09% 3,674,631
2014-06-24 2014-06-20 2.306 1,646,128 +12,600 0.09% 3,796,384
2014-06-23 2014-06-19 2.340 1,633,528 -123,039 0.09% 3,823,000
2014-06-20 2014-06-18 2.352 1,756,567 -80,980 0.10% 4,130,909
2014-06-19 2014-06-17 2.397 1,837,547 -8,802 0.10% 4,404,853
2014-06-18 2014-06-16 2.408 1,846,349 -83,315 0.10% 4,446,929
2014-06-17 2014-06-13 2.420 1,929,664 +6,161 0.10% 4,669,516
2014-06-13 2014-06-11 2.397 1,923,503 -643,538 0.10% 4,610,902
2014-06-12 2014-06-10 2.386 2,567,041 +621,433 0.14% 6,124,387
2014-06-11 2014-06-09 2.386 1,945,608 -95,064 0.11% 4,641,787
2014-06-10 2014-06-06 2.397 2,040,672 +95,064 0.11% 4,891,772
2014-06-09 2014-06-05 2.397 1,945,608 -482,359 0.11% 4,663,891
2014-06-06 2014-06-04 2.397 2,427,967 +13,203 0.13% 5,820,172
2014-06-05 2014-06-03 2.420 2,414,764 +9,683 0.13% 5,843,390
2014-06-04 2014-05-30 2.397 2,405,081 +78,339 0.13% 5,765,311
2014-06-03 2014-05-29 2.408 2,326,742 +124,193 0.13% 5,603,955
2014-05-30 2014-05-28 2.408 2,202,549 +2,641 0.12% 5,304,836
2014-05-29 2014-05-27 2.408 2,199,908 +374,092 0.12% 5,298,475
2014-05-28 2014-05-26 2.374 1,825,816 +9,682 0.10% 4,335,247
2014-05-27 2014-05-23 2.397 1,816,134 -617,031 0.10% 4,353,524
2014-05-26 2014-05-22 2.397 2,433,165 +314,237 0.13% 5,832,632
2014-05-23 2014-05-21 2.431 2,118,928 -73,935 0.11% 5,151,581
2014-05-22 2014-05-20 2.386 2,192,863 +166,382 0.12% 5,231,682
2014-05-21 2014-05-19 2.454 2,026,481 +66,016 0.11% 4,972,867
2014-05-20 2014-05-16 2.408 1,960,465 -2,640 0.11% 4,721,777
2014-05-19 2014-05-15 2.408 1,963,105 -17,076 0.11% 4,728,136
2014-05-16 2014-05-14 2.571 1,980,181 -3,071 0.11% 5,091,071
2014-05-15 2014-05-13 2.606 1,983,252 +71,664 0.11% 5,169,136
2014-05-14 2014-05-12 2.595 1,911,588 -1,695 0.11% 4,959,806
2014-05-13 2014-05-09 2.595 1,913,283 -12,342 0.11% 4,964,204
2014-05-12 2014-05-08 2.571 1,925,625 +10,089 0.11% 4,950,807
2014-05-09 2014-05-07 2.536 1,915,536 -88,875 0.11% 4,857,094
2014-05-08 2014-05-05 2.630 2,004,411 +5,087 0.11% 5,271,563
2014-05-07 2014-05-02 2.583 1,999,324 -3,392 0.11% 5,163,867
2014-05-05 2014-04-30 2.559 2,002,716 -847 0.11% 5,125,389
2014-05-02 2014-04-29 2.583 2,003,563 -694,685 0.11% 5,174,815
2014-04-30 2014-04-28 2.571 2,698,248 +4,239 0.15% 6,937,230
2014-04-29 2014-04-25 2.536 2,694,009 -848 0.15% 6,831,015
2014-04-28 2014-04-24 2.512 2,694,857 +13,567 0.15% 6,769,601
2014-04-25 2014-04-23 2.500 2,681,290 -47,483 0.15% 6,703,898
2014-04-24 2014-04-22 2.488 2,728,773 -47,483 0.15% 6,790,435
2014-04-23 2014-04-17 2.500 2,776,256 -513,694 0.16% 6,941,337
2014-04-22 2014-04-16 2.500 3,289,950 +134,341 0.18% 8,225,701
2014-04-17 2014-04-15 2.488 3,155,609 -4,343 0.18% 7,852,598
2014-04-16 2014-04-14 2.524 3,159,952 +9,607 0.18% 7,975,208
2014-04-15 2014-04-11 2.536 3,150,345 -10,175 0.18% 7,988,115
2014-04-14 2014-04-10 2.536 3,160,520 +398,520 0.18% 8,013,915
2014-04-11 2014-04-09 2.536 2,762,000 -98,013 0.16% 7,003,415
2014-04-10 2014-04-08 2.524 2,860,013 +47,484 0.16% 7,218,210
2014-04-09 2014-04-07 2.524 2,812,529 -3,392 0.16% 7,098,368
2014-04-08 2014-04-04 2.512 2,815,921 -88,183 0.16% 7,073,719
2014-04-07 2014-04-03 2.524 2,904,104 -22,894 0.16% 7,329,489
2014-04-04 2014-04-02 2.488 2,926,998 +323,056 0.16% 7,283,710
2014-04-03 2014-04-01 2.477 2,603,942 -371,901 0.15% 6,449,089
2014-04-02 2014-03-31 2.465 2,975,843 -311,489 0.17% 7,335,066
2014-04-01 2014-03-28 2.453 3,287,332 +458,430 0.18% 8,064,077
2014-03-31 2014-03-27 2.453 2,828,902 -1,195,663 0.16% 6,939,513
2014-03-28 2014-03-26 2.500 4,024,565 +13,479 0.23% 10,062,423
2014-03-27 2014-03-25 2.512 4,011,086 +83,944 0.23% 10,076,027
2014-03-26 2014-03-24 2.524 3,927,142 +83,943 0.22% 9,911,471
2014-03-25 2014-03-21 2.524 3,843,199 +523,164 0.22% 9,699,613
2014-03-24 2014-03-20 2.477 3,320,035 +87,335 0.19% 8,222,610
2014-03-21 2014-03-19 2.406 3,232,700 +28,829 0.18% 7,777,559
2014-03-20 2014-03-18 2.418 3,203,871 +17,117 0.18% 7,745,985
2014-03-19 2014-03-17 2.371 3,186,754 -303,415 0.18% 7,554,267
2014-03-18 2014-03-14 2.347 3,490,169 -2,463,192 0.20% 8,191,195
2014-03-17 2014-03-13 2.418 5,953,361 +3,403,530 0.33% 14,393,414
2014-03-14 2014-03-12 2.429 2,549,831 -108,390 0.14% 6,194,787
2014-03-12 2014-03-10 2.300 2,658,221 -312,707 0.15% 6,113,268
2014-03-11 2014-03-07 2.335 2,970,928 +557,346 0.17% 6,937,533
2014-03-10 2014-03-06 2.347 2,413,582 +223,849 0.14% 5,664,517
2014-03-07 2014-03-05 2.347 2,189,733 +108,933 0.12% 5,139,158
2014-03-06 2014-03-04 2.300 2,080,800 +140,177 0.12% 4,785,339
2014-03-05 2014-03-03 2.312 1,940,623 -2,544 0.11% 4,485,853
2014-03-04 2014-02-28 2.359 1,943,167 -11,022 0.11% 4,583,401
2014-03-03 2014-02-27 2.359 1,954,189 +5,087 0.11% 4,609,399
2014-02-28 2014-02-26 2.382 1,949,102 +848 0.11% 4,643,374
2014-02-27 2014-02-25 2.359 1,948,254 -21,198 0.11% 4,595,400
2014-02-26 2014-02-24 2.371 1,969,452 +11,871 0.11% 4,668,627
2014-02-25 2014-02-21 2.441 1,957,581 -1,696 0.11% 4,779,009
2014-02-24 2014-02-20 2.418 1,959,277 -848 0.11% 4,736,935
2014-02-21 2014-02-19 2.418 1,960,125 +17,806 0.11% 4,738,985
2014-02-20 2014-02-18 2.406 1,942,319 +4,240 0.11% 4,673,029
2014-02-19 2014-02-17 2.453 1,938,079 +3,392 0.11% 4,754,256
2014-02-18 2014-02-14 2.477 1,934,687 +848 0.11% 4,791,569
2014-02-17 2014-02-13 2.500 1,933,839 -8,480 0.11% 4,835,083
2014-02-14 2014-02-12 2.488 1,942,319 -1,695 0.11% 4,833,378
2014-02-13 2014-02-11 2.453 1,944,014 -19,502 0.11% 4,768,815
2014-02-12 2014-02-10 2.418 1,963,516 -18,655 0.11% 4,747,184
2014-02-11 2014-02-07 2.371 1,982,171 +32,221 0.11% 4,698,778
2014-02-10 2014-02-06 2.394 1,949,950 -11,871 0.11% 4,668,391
2014-02-07 2014-02-05 2.371 1,961,821 -4,239 0.11% 4,650,538
2014-02-06 2014-02-04 2.371 1,966,060 -22,046 0.11% 4,660,586
2014-02-05 2014-01-30 2.418 1,988,106 +13,567 0.11% 4,806,635
2014-02-04 2014-01-28 2.359 1,974,539 -10,175 0.11% 4,657,399
2014-01-29 2014-01-27 2.359 1,984,714 +21,198 0.11% 4,681,399
2014-01-28 2014-01-24 2.406 1,963,516 +20,349 0.11% 4,724,027
2014-01-27 2014-01-23 2.429 1,943,167 +5,088 0.11% 4,720,903
2014-01-24 2014-01-22 2.441 1,938,079 +848 0.11% 4,731,399
2014-01-23 2014-01-21 2.441 1,937,231 +6,783 0.11% 4,729,329
2014-01-22 2014-01-20 2.453 1,930,448 +239,112 0.11% 4,735,537
2014-01-21 2014-01-17 2.371 1,691,336 +38,156 0.10% 4,009,347
2014-01-20 2014-01-16 2.323 1,653,180 -103,445 0.09% 3,840,910
2014-01-17 2014-01-15 2.288 1,756,625 -5,936 0.10% 4,019,097
2014-01-16 2014-01-14 2.288 1,762,561 -15,262 0.10% 4,032,679
2014-01-15 2014-01-13 2.300 1,777,823 -7,631 0.10% 4,088,565
2014-01-13 2014-01-09 2.323 1,785,454 +28,829 0.10% 4,148,228
2014-01-10 2014-01-08 2.288 1,756,625 -11,023 0.10% 4,019,097
2014-01-09 2014-01-07 2.253 1,767,648 -6,783 0.10% 3,981,777
2014-01-08 2014-01-06 2.217 1,774,431 -848 0.10% 3,934,275
2014-01-07 2014-01-03 2.205 1,775,279 +37,308 0.10% 3,915,218
2014-01-06 2014-01-02 2.241 1,737,971 -20,350 0.10% 3,894,430
2014-01-03 2013-12-31 2.229 1,758,321 -35,612 0.10% 3,919,293
2014-01-02 2013-12-27 2.229 1,793,933 +106,837 0.10% 3,998,672
2013-12-30 2013-12-24 2.241 1,687,096 +46,635 0.09% 3,780,430
2013-12-27 2013-12-20 2.217 1,640,461 +12,719 0.09% 3,637,236
2013-12-23 2013-12-19 2.229 1,627,742 +2,544 0.09% 3,628,233
2013-12-20 2013-12-18 2.241 1,625,198 -27,982 0.09% 3,641,729
2013-12-19 2013-12-17 2.217 1,653,180 -247,591 0.09% 3,665,437
2013-12-18 2013-12-16 2.229 1,900,771 -1,696 0.11% 4,236,814
2013-12-17 2013-12-13 2.288 1,902,467 -68,681 0.11% 4,352,779
2013-12-16 2013-12-12 2.276 1,971,148 +1,092,708 0.11% 4,486,672
2013-12-13 2013-12-11 2.300 878,440 -794,496 0.05% 2,020,200
2013-12-12 2013-12-10 2.288 1,672,936 +495,182 0.09% 3,827,620
2013-12-11 2013-12-09 2.276 1,177,754 -5,935 0.07% 2,680,771
2013-12-10 2013-12-06 2.276 1,183,689 -14,415 0.07% 2,694,280
2013-12-09 2013-12-05 2.229 1,198,104 +1,696 0.07% 2,670,571
2013-12-06 2013-12-04 2.229 1,196,408 -848 0.07% 2,666,790
2013-12-05 2013-12-03 2.217 1,197,256 +9,327 0.07% 2,654,560
2013-12-04 2013-12-02 2.241 1,187,929 +2,544 0.07% 2,661,901
2013-12-02 2013-11-28 2.229 1,185,385 +848 0.07% 2,642,220
2013-11-29 2013-11-27 2.253 1,184,537 +848 0.07% 2,668,270
2013-11-28 2013-11-26 2.241 1,183,689 -848 0.07% 2,652,400
2013-11-27 2013-11-25 2.229 1,184,537 +9,327 0.07% 2,640,330
2013-11-26 2013-11-22 2.205 1,175,210 -783,627 0.07% 2,591,820
2013-11-25 2013-11-21 2.158 1,958,837 -11,023 0.11% 4,227,632
2013-11-22 2013-11-20 2.170 1,969,860 +694,596 0.11% 4,274,654
2013-11-21 2013-11-19 2.146 1,275,264 -16,110 0.07% 2,737,280
2013-11-19 2013-11-15 1.993 1,291,374 +9,327 0.07% 2,573,869
2013-11-18 2013-11-14 1.958 1,282,047 +10,175 0.07% 2,509,919
2013-11-15 2013-11-13 1.981 1,271,872 +23,741 0.07% 2,519,999
2013-11-14 2013-11-12 2.029 1,248,131 +11,023 0.07% 2,531,841
2013-11-13 2013-11-11 2.017 1,237,108 +8,479 0.07% 2,494,890
2013-11-12 2013-11-08 1.993 1,228,629 +39,852 0.07% 2,448,811
2013-11-11 2013-11-07 2.076 1,188,777 +4,240 0.07% 2,467,521
2013-11-08 2013-11-06 2.123 1,184,537 -59,354 0.07% 2,514,600
2013-11-07 2013-11-05 2.135 1,243,891 +9,327 0.07% 2,655,270
2013-11-06 2013-11-04 2.135 1,234,564 +11,023 0.07% 2,635,360
2013-11-05 2013-11-01 2.146 1,223,541 +9,327 0.07% 2,626,260
2013-11-04 2013-10-31 2.099 1,214,214 +5,087 0.07% 2,548,960
2013-11-01 2013-10-30 2.123 1,209,127 +22,046 0.07% 2,566,801
2013-10-31 2013-10-29 2.111 1,187,081 -666,461 0.07% 2,506,000
2013-10-30 2013-10-28 2.123 1,853,542 +192,477 0.10% 3,934,800
2013-10-29 2013-10-25 2.099 1,661,065 -848 0.09% 3,487,020
2013-10-28 2013-10-24 2.158 1,661,913 +22,894 0.09% 3,586,800
2013-10-25 2013-10-23 2.194 1,639,019 -722,424 0.09% 3,595,379
2013-10-24 2013-10-22 2.253 2,361,443 +412,935 0.13% 5,319,350
2013-10-23 2013-10-21 2.205 1,948,508 -15,263 0.11% 4,297,259
2013-10-22 2013-10-18 2.264 1,963,771 -585,061 0.11% 4,446,720
2013-10-21 2013-10-17 2.253 2,548,832 -501,118 0.14% 5,741,460
2013-10-17 2013-10-15 2.264 3,049,950 +10,175 0.17% 6,906,240
2013-10-16 2013-10-11 2.312 3,039,775 -21,198 0.17% 7,026,600
2013-10-15 2013-10-10 2.264 3,060,973 +27,134 0.17% 6,931,201
2013-10-11 2013-10-09 2.300 3,033,839 -12,719 0.17% 6,977,099
2013-10-10 2013-10-08 2.359 3,046,558 -9,327 0.17% 7,186,000
2013-10-09 2013-10-07 2.253 3,055,885 -6,784 0.17% 6,883,640
2013-10-07 2013-10-03 2.205 3,062,669 +21,198 0.17% 6,754,441
2013-10-04 2013-10-02 2.217 3,041,471 -11,023 0.17% 6,743,561
2013-10-03 2013-09-30 2.194 3,052,494 -1,780,621 0.17% 6,696,001
2013-10-02 2013-09-27 2.205 4,833,115 +3,392 0.27% 10,659,001
2013-09-30 2013-09-26 2.146 4,829,723 -5,088 0.27% 10,366,720
2013-09-27 2013-09-25 2.064 4,834,811 +2,119,788 0.27% 9,978,501
2013-09-24 2013-09-19 2.052 2,715,023 -10,175 0.15% 5,571,479
2013-09-23 2013-09-18 2.040 2,725,198 -66,986 0.15% 5,560,219
2013-09-18 2013-09-16 2.076 2,792,184 -16,110 0.16% 5,795,681
2013-09-17 2013-09-13 2.029 2,808,294 -16,110 0.16% 5,696,640
2013-09-16 2013-09-12 2.040 2,824,404 +4,239 0.16% 5,762,629
2013-09-13 2013-09-11 2.280 2,820,165 -5,087 0.16% 6,431,207
2013-09-12 2013-09-10 2.280 2,825,252 -326 0.16% 6,442,807
2013-09-11 2013-09-09 2.256 2,825,578 -8,923 0.17% 6,373,891
2013-09-10 2013-09-06 2.231 2,834,501 -140,346 0.17% 6,324,139
2013-09-09 2013-09-05 2.256 2,974,847 -1,623 0.17% 6,710,609
2013-09-06 2013-09-04 2.256 2,976,470 +2,434 0.17% 6,714,270
2013-09-05 2013-09-03 2.280 2,974,036 -5,679 0.17% 6,782,100
2013-09-04 2013-09-02 2.280 2,979,715 +4,056 0.18% 6,795,050
2013-09-03 2013-08-30 2.280 2,975,659 -1,622 0.17% 6,785,801
2013-09-02 2013-08-29 2.256 2,977,281 -4,868 0.17% 6,716,100
2013-08-30 2013-08-28 2.169 2,982,149 +2,434 0.18% 6,469,761
2013-08-29 2013-08-27 2.219 2,979,715 -2,434 0.18% 6,611,400
2013-08-27 2013-08-23 2.157 2,982,149 +812 0.18% 6,433,001
2013-08-26 2013-08-22 2.169 2,981,337 +8,923 0.18% 6,467,999
2013-08-23 2013-08-21 2.169 2,972,414 +4,057 0.17% 6,448,641
2013-08-21 2013-08-19 2.120 2,968,357 +13,791 0.17% 6,293,479
2013-08-20 2013-08-16 2.157 2,954,566 -3,245 0.17% 6,373,499
2013-08-19 2013-08-15 2.034 2,957,811 +404,001 0.17% 6,015,900
2013-08-16 2013-08-13 1.948 2,553,810 +7,302 0.15% 4,973,841
2013-08-15 2013-08-12 1.898 2,546,508 -43,808 0.15% 4,834,059
2013-08-12 2013-08-08 1.800 2,590,316 -46,241 0.15% 4,661,780
2013-08-09 2013-08-07 1.849 2,636,557 +1,623 0.15% 4,875,000
2013-08-08 2013-08-06 1.787 2,634,934 -648,998 0.15% 4,709,599
2013-08-07 2013-08-05 1.787 3,283,932 -12,169 0.19% 5,869,598
2013-08-06 2013-08-02 1.763 3,296,101 +10,546 0.19% 5,810,089
2013-08-05 2013-08-01 1.763 3,285,555 +7,302 0.19% 5,791,499
2013-08-02 2013-07-31 1.738 3,278,253 +8,923 0.19% 5,697,808
2013-08-01 2013-07-30 1.775 3,269,330 +21,904 0.19% 5,803,199
2013-07-31 2013-07-29 1.775 3,247,426 +12,169 0.19% 5,764,318
2013-07-26 2013-07-24 1.849 3,235,257 +4,867 0.19% 5,981,998
2013-07-25 2013-07-23 1.837 3,230,390 +3,245 0.19% 5,933,179
2013-07-24 2013-07-22 1.837 3,227,145 +145,214 0.19% 5,927,219
2013-07-23 2013-07-19 1.849 3,081,931 -548,404 0.18% 5,698,498
2013-07-22 2013-07-18 1.886 3,630,335 +115,197 0.21% 6,846,748
2013-07-19 2013-07-17 1.837 3,515,138 -143,591 0.21% 6,456,169
2013-07-18 2013-07-16 1.837 3,658,729 +210,113 0.21% 6,719,899
2013-07-17 2013-07-15 1.775 3,448,616 +249,865 0.20% 6,121,439
2013-07-15 2013-07-11 1.652 3,198,751 -581,665 0.19% 5,283,618
2013-07-12 2013-07-10 1.627 3,780,416 +811 0.22% 6,151,198
2013-07-11 2013-07-09 1.615 3,779,605 -34,884 0.22% 6,103,289
2013-07-04 2013-07-02 1.713 3,814,489 -8,923 0.22% 6,535,779
2013-07-02 2013-06-27 1.713 3,823,412 +128,988 0.22% 6,551,068
2013-06-28 2013-06-26 1.750 3,694,424 -165,738 0.22% 6,466,679
2013-06-27 2013-06-25 1.738 3,860,162 +115,441 0.23% 6,709,202
2013-06-20 2013-06-18 2.009 3,744,721 -14,603 0.22% 7,524,078
2013-06-19 2013-06-17 1.997 3,759,324 +6,490 0.22% 7,507,079
2013-06-18 2013-06-14 1.960 3,752,834 +186,587 0.22% 7,355,339
2013-06-11 2013-06-07 1.837 3,566,247 +292,050 0.21% 6,550,039
2013-05-28 2013-05-24 1.639 3,274,197 -179,286 0.19% 5,367,878
2013-05-24 2013-05-22 1.689 3,453,483 +18,659 0.20% 5,832,088
2013-05-21 2013-05-16 1.738 3,434,824 -346,404 0.20% 5,969,938
2013-05-20 2013-05-15 1.726 3,781,228 +1,048,944 0.22% 6,525,400
2013-05-15 2013-05-13 1.775 2,732,284 +84,370 0.16% 4,849,920
2013-05-14 2013-05-10 1.750 2,647,914 -141,969 0.16% 4,634,879
2013-05-10 2013-05-08 1.900 2,789,883 -996,213 0.16% 5,302,031
2013-05-09 2013-05-07 1.837 3,786,096 +82,361 0.22% 6,953,830
2013-05-08 2013-05-06 1.849 3,703,735 -22,737 0.23% 6,849,800
2013-05-07 2013-05-03 1.798 3,726,472 +36,849 0.23% 6,701,731
2013-05-02 2013-04-29 1.747 3,689,623 +1,473,968 0.22% 6,447,221
2013-04-26 2013-04-24 1.747 2,215,655 +137,204 0.13% 3,871,620
2013-04-25 2013-04-23 1.684 2,078,451 -497,856 0.13% 3,499,320
2013-04-24 2013-04-22 1.722 2,576,307 -941,614 0.16% 4,436,100
2013-04-23 2013-04-19 1.671 3,517,921 -1,134,484 0.21% 5,877,970
2013-04-22 2013-04-18 1.645 4,652,405 -256,377 0.28% 7,654,859
2013-04-19 2013-04-17 1.633 4,908,782 -2,542,593 0.30% 8,014,081
2013-04-18 2013-04-16 1.620 7,451,375 -889,869 0.45% 12,070,079
2013-04-17 2013-04-15 1.633 8,341,244 -667,989 0.51% 13,617,920
2013-04-16 2013-04-12 1.645 9,009,233 -105,844 0.55% 14,823,389
2013-04-15 2013-04-11 1.658 9,115,077 -312,042 0.55% 15,113,800
2013-04-12 2013-04-10 1.645 9,427,119 -981,599 0.57% 15,510,960
2013-04-11 2013-04-09 1.658 10,408,718 -98,788 0.63% 17,258,799
2013-04-10 2013-04-08 1.620 10,507,506 -93,299 0.64% 17,020,541
2013-04-08 2013-04-03 1.620 10,600,805 -49,602 0.64% 17,171,671
2013-04-05 2013-04-02 1.607 10,650,407 -174,629 0.65% 17,116,176
2013-04-02 2013-03-27 1.633 10,825,036 +40,770 0.66% 17,672,960
2013-03-28 2013-03-26 1.620 10,784,266 -321,451 0.66% 17,468,849
2013-03-27 2013-03-25 1.658 11,105,717 +537,058 0.68% 18,414,500
2013-03-26 2013-03-22 1.658 10,568,659 -404,557 0.64% 17,523,999
2013-03-25 2013-03-21 1.633 10,973,216 +224,231 0.67% 17,914,879
2013-03-22 2013-03-20 1.582 10,748,985 -224,231 0.65% 17,000,400
2013-03-21 2013-03-19 1.594 10,973,216 +224,231 0.67% 17,494,999
2013-03-20 2013-03-18 1.645 10,748,985 -1,975,744 0.65% 17,685,900
2013-03-19 2013-03-15 1.696 12,724,729 +207,767 0.77% 21,585,900
2013-03-14 2013-03-12 1.773 12,516,962 -767,561 0.76% 22,191,350
2013-03-07 2013-03-05 1.824 13,284,523 -495,504 0.81% 24,229,920
2013-03-05 2013-03-01 1.849 13,780,027 -280,681 0.84% 25,485,201
2013-03-04 2013-02-28 1.875 14,060,708 -1,033,345 0.85% 26,362,981
2013-03-01 2013-02-27 1.837 15,094,053 -102,707 0.92% 27,722,880
2013-02-28 2013-02-26 1.837 15,196,760 -228,936 0.92% 27,911,520
2013-02-27 2013-02-25 1.900 15,425,696 -415,533 0.94% 29,315,751
2013-02-26 2013-02-22 1.913 15,841,229 +348,891 0.96% 30,307,500
2013-02-22 2013-02-20 1.977 15,492,338 +13,485,234 0.94% 30,628,001
2013-02-20 2013-02-18 2.028 2,007,104 -670,485 0.12% 4,070,399
2013-02-18 2013-02-14 1.964 2,677,589 +40,770 0.16% 5,259,381
2013-02-08 2013-02-06 1.900 2,636,819 +7,056 0.16% 5,011,140
2013-02-07 2013-02-05 1.888 2,629,763 +120,740 0.16% 4,964,189
2013-02-05 2013-02-01 1.977 2,509,023 +65,858 0.15% 4,960,282
2013-02-01 2013-01-30 1.939 2,443,165 +15,680 0.15% 4,736,596
2013-01-29 2013-01-25 1.926 2,427,485 -14,112 0.15% 4,675,235
2013-01-28 2013-01-24 1.964 2,441,597 +14,112 0.15% 4,795,840
2013-01-25 2013-01-23 2.054 2,427,485 -7,056 0.15% 4,984,854
2013-01-16 2013-01-14 2.028 2,434,541 -94,867 0.15% 4,937,240
2013-01-10 2013-01-08 2.079 2,529,408 -65,858 0.15% 5,258,677
2013-01-09 2013-01-07 2.066 2,595,266 -138,773 0.16% 5,362,495
2013-01-04 2013-01-02 2.028 2,734,039 -39,201 0.17% 5,544,620
2013-01-02 2012-12-27 1.926 2,773,240 -157 0.17% 5,341,145
2012-12-21 2012-12-19 1.862 2,773,397 -38,417 0.17% 5,164,579
2012-12-19 2012-12-17 1.862 2,811,814 -283,817 0.17% 5,236,118
2012-12-18 2012-12-14 1.913 3,095,631 +283,817 0.19% 5,922,573
2012-12-14 2012-12-12 1.913 2,811,814 -3,136 0.17% 5,379,573
2012-12-12 2012-12-10 1.773 2,814,950 -196,006 0.17% 4,990,631
2012-12-10 2012-12-06 1.773 3,010,956 -177,190 0.18% 5,338,131
2012-12-07 2012-12-05 1.798 3,188,146 +196,006 0.19% 5,733,599
2012-11-29 2012-11-27 1.773 2,992,140 +263,433 0.18% 5,304,772
2012-11-28 2012-11-26 1.798 2,728,707 -2,352 0.17% 4,907,338
2012-11-26 2012-11-22 1.786 2,731,059 -784 0.17% 4,876,734
2012-11-23 2012-11-21 1.786 2,731,843 -784 0.17% 4,878,134
2012-11-22 2012-11-20 1.747 2,732,627 +3,136 0.17% 4,774,973
2012-11-16 2012-11-14 1.760 2,729,491 -150,533 0.17% 4,804,307
2012-11-12 2012-11-08 1.786 2,880,024 +2,352 0.18% 5,142,735
2012-11-09 2012-11-07 1.837 2,877,672 +2,352 0.17% 5,285,350
2012-11-05 2012-11-01 1.913 2,875,320 +38,417 0.17% 5,501,073
2012-11-02 2012-10-31 1.875 2,836,903 -37,633 0.17% 5,319,022
2012-10-26 2012-10-24 2.092 2,874,536 +148,181 0.17% 6,012,867
2012-10-19 2012-10-17 2.054 2,726,355 +253,240 0.17% 5,598,585
2012-10-11 2012-10-09 1.862 2,473,115 +25,873 0.15% 4,605,398
2012-10-10 2012-10-08 1.849 2,447,242 -315,036 0.15% 4,526,004
2012-10-09 2012-10-05 1.913 2,762,278 +246,184 0.17% 5,284,801
2012-09-13 2012-09-11 1.697 2,516,094 +96,034 0.15% 4,270,784
2012-09-06 2012-09-04 1.618 2,420,060 +193,050 0.15% 3,915,225
2012-09-05 2012-09-03 1.658 2,227,010 +20,361 0.14% 3,691,500
2012-09-04 2012-08-31 1.578 2,206,649 +239,804 0.14% 3,482,178
2012-08-16 2012-08-14 1.790 1,966,845 -813,992 0.12% 3,521,070
2012-08-15 2012-08-13 1.764 2,780,837 -336,329 0.18% 4,904,536
2012-08-13 2012-08-09 1.764 3,117,166 +150,820 0.20% 5,497,716
2012-08-10 2012-08-08 1.684 2,966,346 +210,710 0.19% 4,995,699
2012-08-09 2012-08-07 1.684 2,755,636 +75,410 0.17% 4,640,837
2012-08-08 2012-08-06 1.618 2,680,226 +452,461 0.17% 4,336,127
2012-08-07 2012-08-03 1.485 2,227,765 +42,836 0.14% 3,308,706
2012-08-06 2012-08-02 1.525 2,184,929 +98,324 0.14% 3,332,007
2012-08-03 2012-08-01 1.498 2,086,605 -846,250 0.13% 3,126,723
2012-08-02 2012-07-31 1.498 2,932,855 +879,950 0.19% 4,394,807
2012-08-01 2012-07-30 1.538 2,052,905 -1,111,802 0.13% 3,157,894
2012-07-31 2012-07-27 1.498 3,164,707 +1,010,980 0.20% 4,742,231
2012-07-30 2012-07-26 1.512 2,153,727 -695,765 0.14% 3,255,864
2012-07-27 2012-07-25 1.485 2,849,492 +974,647 0.18% 4,232,103
2012-07-26 2012-07-24 1.498 1,874,845 -1,085,127 0.12% 2,809,406
2012-07-25 2012-07-23 1.512 2,959,972 +1,019,171 0.19% 4,474,692
2012-07-24 2012-07-20 1.552 1,940,801 +50,874 0.12% 3,011,186
2012-07-23 2012-07-19 1.552 1,889,927 -848,363 0.12% 2,932,254
2012-07-20 2012-07-18 1.525 2,738,290 +1,073,085 0.17% 4,175,880
2012-07-19 2012-07-17 1.591 1,665,205 -1,036,888 0.11% 2,649,840
2012-07-18 2012-07-16 1.618 2,702,093 +1,053,517 0.17% 4,371,504
2012-07-17 2012-07-13 1.631 1,648,576 -190,072 0.10% 2,688,963
2012-07-16 2012-07-12 1.684 1,838,648 -196,384 0.12% 3,096,514
2012-07-13 2012-07-11 1.697 2,035,032 +406,024 0.13% 3,454,236
2012-07-12 2012-07-10 1.671 1,629,008 -791,088 0.10% 2,721,852
2012-07-11 2012-07-09 1.658 2,420,096 +791,088 0.15% 4,011,560
2012-07-10 2012-07-06 1.711 1,629,008 -42,984 0.10% 2,786,658
2012-07-09 2012-07-05 1.750 1,671,992 -123,672 0.11% 2,926,704
2012-07-06 2012-07-04 1.684 1,795,664 +123,672 0.11% 3,024,124
2012-07-05 2012-07-03 1.671 1,671,992 -987,117 0.11% 2,793,672
2012-07-04 2012-06-29 1.724 2,659,109 +987,117 0.17% 4,584,059
2012-07-03 2012-06-28 1.737 1,671,992 -123,672 0.11% 2,904,532
2012-06-29 2012-06-27 1.790 1,795,664 -371,846 0.11% 3,214,620
2012-06-28 2012-06-26 1.830 2,167,510 +495,518 0.14% 3,966,532
2012-06-27 2012-06-25 1.857 1,671,992 -784,301 0.11% 3,104,080
2012-06-26 2012-06-22 1.857 2,456,293 +371,845 0.16% 4,560,148
2012-06-25 2012-06-21 1.870 2,084,448 -371,845 0.13% 3,897,453
2012-06-22 2012-06-20 1.910 2,456,293 +371,845 0.16% 4,690,438
2012-06-21 2012-06-19 1.896 2,084,448 -371,845 0.13% 3,952,736
2012-06-20 2012-06-18 1.923 2,456,293 +371,845 0.16% 4,723,010
2012-06-19 2012-06-15 1.896 2,084,448 +245,800 0.13% 3,952,736
2012-06-18 2012-06-14 1.870 1,838,648 -990,925 0.12% 3,437,862
2012-06-15 2012-06-13 1.896 2,829,573 +18,098 0.18% 5,365,716
2012-06-14 2012-06-12 1.857 2,811,475 +845,347 0.18% 5,219,549
2012-06-12 2012-06-08 1.843 1,966,128 -547,440 0.12% 3,624,076
2012-06-11 2012-06-07 1.870 2,513,568 +209,640 0.16% 4,699,812
2012-06-08 2012-06-06 1.857 2,303,928 -1,073,085 0.15% 4,277,280
2012-06-07 2012-06-05 1.870 3,377,013 +873,965 0.21% 6,314,262
2012-06-06 2012-06-04 1.817 2,503,048 -1,913,907 0.16% 4,547,372
2012-06-05 2012-06-01 1.857 4,416,955 +1,718,595 0.28% 8,200,149
2012-05-31 2012-05-29 1.883 2,698,360 -264,689 0.17% 5,081,114
2012-05-30 2012-05-28 1.883 2,963,049 +71,640 0.19% 5,579,534
2012-05-29 2012-05-25 1.857 2,891,409 -1,808,333 0.18% 5,367,948
2012-05-28 2012-05-24 1.803 4,699,742 -1,388,326 0.30% 8,475,858
2012-05-25 2012-05-23 1.870 6,088,068 +337,083 0.38% 11,383,330
2012-05-24 2012-05-22 1.883 5,750,985 +1,107,837 0.36% 10,829,323
2012-05-23 2012-05-21 1.830 4,643,148 +414,755 0.29% 8,496,936
2012-05-22 2012-05-18 1.857 4,228,393 +2,581,287 0.27% 7,850,081
2012-05-21 2012-05-17 1.910 1,647,106 -241,313 0.10% 3,145,247
2012-05-18 2012-05-16 2.278 1,888,419 -867,215 0.12% 4,302,519
2012-05-17 2012-05-15 2.407 2,755,634 +1,006,173 0.17% 6,631,514
2012-05-16 2012-05-14 2.392 1,749,461 -1,425,990 0.12% 4,185,217
2012-05-15 2012-05-11 2.435 3,175,451 -229,286 0.22% 7,732,252
2012-05-14 2012-05-10 2.350 3,404,737 -2,822,368 0.23% 7,999,668
2012-05-11 2012-05-09 2.378 6,227,105 +870,798 0.42% 14,808,365
2012-05-10 2012-05-08 2.435 5,356,307 -900,292 0.36% 13,042,655
2012-05-09 2012-05-07 2.421 6,256,599 +4,512,054 0.42% 15,145,782
2012-05-08 2012-05-04 2.535 1,744,545 -900,994 0.12% 4,421,877
2012-05-07 2012-05-03 2.592 2,645,539 -703 0.18% 6,856,303
2012-05-04 2012-05-02 2.606 2,646,242 +898,888 0.18% 6,895,807
2012-05-03 2012-04-30 2.577 1,747,354 +703 0.12% 4,503,643
2012-05-02 2012-04-27 2.592 1,746,651 -58,990 0.12% 4,526,703
2012-04-30 2012-04-26 2.592 1,805,641 +228,233 0.12% 4,679,584
2012-04-27 2012-04-25 2.606 1,577,408 -1,070,238 0.11% 4,110,547
2012-04-26 2012-04-24 2.592 2,647,646 +1,129,228 0.18% 6,861,764
2012-04-25 2012-04-23 2.592 1,518,418 -1,227,544 0.10% 3,935,203
2012-04-24 2012-04-20 2.634 2,745,962 +898,888 0.19% 7,233,870
2012-04-23 2012-04-19 2.649 1,847,074 -906,613 0.13% 4,892,172
2012-04-20 2012-04-18 2.592 2,753,687 +1,179,887 0.19% 7,136,585
2012-04-19 2012-04-17 2.549 1,573,800 -1,915,948 0.11% 4,011,502
2012-04-18 2012-04-16 2.577 3,489,748 +1,078,157 0.24% 8,994,501
2012-04-17 2012-04-13 2.634 2,411,591 +420,873 0.16% 6,353,014
2012-04-16 2012-04-12 2.677 1,990,718 +445,009 0.14% 5,329,323
2012-04-13 2012-04-11 2.634 1,545,709 -2,620,312 0.10% 4,071,964
2012-04-12 2012-04-10 2.691 4,166,021 +1,552,882 0.28% 11,212,119
2012-04-11 2012-04-05 2.734 2,613,139 -94,804 0.18% 7,144,440
2012-04-10 2012-04-03 2.634 2,707,943 -560,401 0.18% 7,133,714
2012-04-05 2012-04-02 2.606 3,268,344 +297,055 0.22% 8,516,934
2012-04-03 2012-03-30 2.677 2,971,289 +1,133,247 0.20% 7,954,396
2012-04-02 2012-03-29 2.691 1,838,042 -1,211,900 0.12% 4,946,770
2012-03-30 2012-03-28 2.720 3,049,942 +1,254,738 0.21% 8,295,248
2012-03-29 2012-03-27 2.876 1,795,204 -1,254,738 0.12% 5,163,803
2012-03-28 2012-03-26 2.791 3,049,942 -1,161,023 0.21% 8,512,402
2012-03-27 2012-03-23 2.805 4,210,965 +2,722,138 0.29% 11,812,785
2012-03-26 2012-03-22 2.876 1,488,827 -306,377 0.10% 4,282,526
2012-03-23 2012-03-21 2.819 1,795,204 -1,276,508 0.12% 5,061,549
2012-03-22 2012-03-20 2.862 3,071,712 +1,275,806 0.21% 8,791,865
2012-03-21 2012-03-19 3.019 1,795,906 -1,560,413 0.12% 5,421,556
2012-03-20 2012-03-16 3.147 3,356,319 +1,561,115 0.23% 10,562,335
2012-03-19 2012-03-15 3.232 1,795,204 -1,561,115 0.12% 5,802,887
2012-03-16 2012-03-14 3.361 3,356,319 +1,558,306 0.23% 11,279,236
2012-03-15 2012-03-13 3.574 1,798,013 -1,251,929 0.12% 6,426,448
2012-03-14 2012-03-12 3.432 3,049,942 +462,593 0.21% 10,466,779
2012-03-13 2012-03-09 3.460 2,587,349 +365,367 0.18% 8,952,941
2012-03-12 2012-03-08 3.375 2,221,982 -359,749 0.15% 7,498,827
2012-03-09 2012-03-07 3.275 2,581,731 -1,446,454 0.18% 8,455,578
2012-03-08 2012-03-06 3.275 4,028,185 +1,412,746 0.27% 13,192,943
2012-03-07 2012-03-05 3.475 2,615,439 -1,528,618 0.18% 9,087,384
2012-03-06 2012-03-02 3.318 4,144,057 +1,534,236 0.28% 13,749,474
2012-03-05 2012-03-01 3.247 2,609,821 -1,500,528 0.18% 8,473,250
2012-03-02 2012-02-29 3.346 4,110,349 +1,501,230 0.28% 13,754,696
2012-03-01 2012-02-28 3.361 2,609,119 -1,513,168 0.18% 8,768,198
2012-02-29 2012-02-27 3.218 4,122,287 +1,513,870 0.28% 13,266,340
2012-02-28 2012-02-24 3.304 2,608,417 +376,603 0.18% 8,617,265
2012-02-27 2012-02-23 3.247 2,231,814 -3,529,031 0.15% 7,245,983
2012-02-24 2012-02-22 3.304 5,760,845 -131,830 0.39% 19,031,746
2012-02-23 2012-02-21 3.418 5,892,675 +2,895,755 0.40% 20,138,549
2012-02-22 2012-02-20 3.375 2,996,920 -1,112,024 0.20% 10,114,116
2012-02-21 2012-02-17 3.460 4,108,944 +1,093,921 0.28% 14,218,080
2012-02-20 2012-02-16 3.190 3,015,023 -1,879,940 0.20% 9,617,077
2012-02-17 2012-02-15 3.090 4,894,963 +1,439,625 0.33% 15,125,634
2012-02-16 2012-02-14 2.933 3,455,338 -82,925 0.23% 10,135,897
2012-02-15 2012-02-13 2.990 3,538,263 -2,477,501 0.24% 10,580,687
2012-02-14 2012-02-10 2.990 6,015,764 -6,350,308 0.41% 17,989,311
2012-02-13 2012-02-09 3.261 12,366,072 +10,116,508 0.84% 40,324,752
2012-02-10 2012-02-08 3.104 2,249,564 -321,536 0.15% 6,983,277
2012-02-09 2012-02-07 2.763 2,571,100 -1,096,924 0.17% 7,102,727
2012-02-08 2012-02-06 2.748 3,668,024 +293,619 0.25% 10,080,775
2012-02-07 2012-02-03 2.734 3,374,405 +669,174 0.23% 9,225,776
2012-02-06 2012-02-02 2.549 2,705,231 +491,579 0.18% 6,895,438
2012-02-03 2012-02-01 2.492 2,213,652 -796,358 0.15% 5,516,350
2012-02-02 2012-01-31 2.421 3,010,010 -34,411 0.20% 7,286,539
2012-02-01 2012-01-30 2.478 3,044,421 +432,590 0.21% 7,543,248
2012-01-31 2012-01-27 2.535 2,611,831 -819,575 0.18% 6,620,176
2012-01-30 2012-01-26 2.592 3,431,406 +822,384 0.23% 8,892,993
2012-01-27 2012-01-20 2.620 2,609,022 -7,649 0.18% 6,835,968
2012-01-26 2012-01-19 2.620 2,616,671 +322,260 0.18% 6,856,009
2012-01-20 2012-01-18 2.677 2,294,411 -1,101,121 0.16% 6,142,335
2012-01-19 2012-01-17 2.620 3,395,532 +1,101,121 0.23% 8,896,724
2012-01-18 2012-01-16 2.592 2,294,411 -679,006 0.16% 5,946,303
2012-01-17 2012-01-13 2.677 2,973,417 -601,985 0.20% 7,960,093
2012-01-16 2012-01-12 2.706 3,575,402 -404,424 0.24% 9,673,484
2012-01-13 2012-01-11 2.691 3,979,826 +430,407 0.27% 10,711,008
2012-01-12 2012-01-10 2.606 3,549,419 -1,012,561 0.24% 9,249,384
2012-01-11 2012-01-09 2.535 4,561,980 +1,819,529 0.31% 11,563,194
2012-01-10 2012-01-06 2.606 2,742,451 -2,809 0.19% 7,146,517
2012-01-09 2012-01-05 2.720 2,745,260 +390,497 0.19% 7,466,573
2012-01-06 2012-01-04 2.763 2,354,763 -723,926 0.16% 6,505,091
2012-01-05 2012-01-03 2.791 3,078,689 +839,697 0.21% 8,592,635
2012-01-04 2011-12-30 2.905 2,238,992 -590,173 0.15% 6,504,099
2012-01-03 2011-12-29 2.948 2,829,165 -1,420,766 0.19% 8,339,367
2011-12-30 2011-12-28 2.962 4,249,931 +1,675,261 0.29% 12,587,795
2011-12-29 2011-12-23 2.990 2,574,670 -453,540 0.17% 7,699,195
2011-12-28 2011-12-22 2.905 3,028,210 +502,716 0.21% 8,796,717
2011-12-23 2011-12-21 2.905 2,525,494 -1,224,548 0.17% 7,336,365
2011-12-22 2011-12-20 2.905 3,750,042 +505,419 0.25% 10,893,583
2011-12-21 2011-12-19 2.948 3,244,623 +348,303 0.22% 9,563,988
2011-12-20 2011-12-16 2.933 2,896,320 +293,618 0.20% 8,496,073
2011-12-19 2011-12-15 3.047 2,602,702 -213,486 0.18% 7,931,269
2011-12-16 2011-12-14 3.133 2,816,188 -193,197 0.19% 8,822,441
2011-12-15 2011-12-13 3.161 3,009,385 -365,816 0.20% 9,513,387
2011-12-14 2011-12-12 3.147 3,375,201 -280,903 0.23% 10,621,757
2011-12-13 2011-12-09 3.190 3,656,104 -3,476 0.25% 11,661,946
2011-12-12 2011-12-08 3.175 3,659,580 -454,477 0.25% 11,620,921
2011-12-09 2011-12-07 3.161 4,114,057 -1,121,369 0.28% 13,005,520
2011-12-08 2011-12-06 3.119 5,235,426 +1,935,232 0.36% 16,326,782
2011-12-07 2011-12-05 3.218 3,300,194 -2,848,106 0.22% 10,620,681
2011-12-06 2011-12-02 3.232 6,148,300 +1,819,545 0.42% 19,874,003
2011-12-05 2011-12-01 3.247 4,328,755 -1,715,095 0.29% 14,054,076
2011-12-02 2011-11-30 3.062 6,043,850 +2,901,206 0.41% 18,503,615
2011-12-01 2011-11-29 3.119 3,142,644 -1,755,345 0.21% 9,800,399
2011-11-30 2011-11-28 2.919 4,897,989 +1,252,987 0.33% 14,298,027
2011-11-29 2011-11-25 2.862 3,645,002 +863,776 0.25% 10,432,737
2011-11-28 2011-11-24 2.891 2,781,226 -617,132 0.19% 8,039,643
2011-11-25 2011-11-23 2.905 3,398,358 -1,804,798 0.23% 9,871,968
2011-11-24 2011-11-22 2.891 5,203,156 +1,810,416 0.35% 15,040,675
2011-11-23 2011-11-21 2.905 3,392,740 -1,720,527 0.23% 9,855,648
2011-11-22 2011-11-18 3.104 5,113,267 +1,793,562 0.35% 15,873,015
2011-11-21 2011-11-17 3.204 3,319,705 -1,968,424 0.23% 10,636,199
2011-11-18 2011-11-16 3.232 5,288,129 +2,011,261 0.36% 17,093,553
2011-11-17 2011-11-15 3.289 3,276,868 +495,793 0.22% 10,778,923
2011-11-16 2011-11-14 3.261 2,781,075 -1,929,156 0.19% 9,068,859
2011-11-15 2011-11-11 3.289 4,710,231 +1,437,577 0.32% 15,493,825
2011-11-14 2011-11-10 3.247 3,272,654 +467,703 0.22% 10,625,256
2011-11-11 2011-11-09 3.432 2,804,951 +4,915 0.19% 9,626,020
2011-11-10 2011-11-08 3.361 2,800,036 -495,793 0.19% 9,409,793
2011-11-09 2011-11-07 3.332 3,295,829 +500,007 0.22% 10,982,090
2011-11-08 2011-11-04 3.531 2,795,822 -587,086 0.19% 9,873,375
2011-11-07 2011-11-03 3.418 3,382,908 +601,833 0.23% 11,561,279
2011-11-04 2011-11-02 3.446 2,781,075 -1,404 0.19% 9,583,685
2011-11-03 2011-11-01 3.389 2,782,479 +1,404 0.19% 9,430,035
2011-11-02 2011-10-31 3.318 2,781,075 +118,681 0.19% 9,227,267
2011-11-01 2011-10-28 3.560 2,662,394 -214,188 0.18% 9,478,002
2011-10-31 2011-10-27 3.617 2,876,582 +191,014 0.20% 10,404,349
2011-10-28 2011-10-26 3.261 2,685,568 -34,411 0.18% 8,757,418
2011-10-27 2011-10-25 3.318 2,719,979 +81,462 0.18% 9,024,558
2011-10-26 2011-10-24 3.133 2,638,517 +358,853 0.18% 8,265,841
2011-10-25 2011-10-21 3.033 2,279,664 -765,459 0.15% 6,914,406
2011-10-24 2011-10-20 2.948 3,045,123 -626,413 0.21% 8,975,934
2011-10-21 2011-10-19 2.919 3,671,536 +889,057 0.25% 10,717,811
2011-10-20 2011-10-18 2.748 2,782,479 +997,203 0.19% 7,647,045
2011-10-19 2011-10-17 2.990 1,785,276 -3,057,623 0.12% 5,338,621
2011-10-18 2011-10-14 3.033 4,842,899 -1,846,934 0.33% 14,688,906
2011-10-17 2011-10-13 3.104 6,689,833 +665,739 0.45% 20,767,118
2011-10-14 2011-10-12 2.706 6,024,094 +3,228,272 0.41% 16,298,581
2011-10-13 2011-10-11 2.834 2,795,822 -105,339 0.19% 7,922,588
2011-10-12 2011-10-10 3.175 2,901,161 -3,115,208 0.20% 9,212,577
2011-10-11 2011-10-07 3.218 6,016,369 +245,790 0.41% 19,361,872
2011-10-10 2011-10-06 3.019 5,770,579 -668,794 0.39% 17,420,463
2011-10-07 2011-10-04 2.791 6,439,373 +844,112 0.44% 17,972,318
2011-10-06 2011-10-03 2.919 5,595,261 +2,693,855 0.38% 16,333,478
2011-10-04 2011-09-30 3.076 2,901,406 -1,008,440 0.20% 8,924,147
2011-10-03 2011-09-28 3.161 3,909,846 -566,721 0.27% 12,359,960
2011-09-30 2011-09-27 3.033 4,476,567 -2,804,544 0.30% 13,577,792
2011-09-28 2011-09-26 2.848 7,281,111 +685,402 0.49% 20,736,340
2011-09-27 2011-09-23 3.062 6,595,709 +346,648 0.45% 20,193,165
2011-09-26 2011-09-22 3.147 6,249,061 +827,960 0.42% 19,665,794
2011-09-23 2011-09-21 3.346 5,421,101 -780,207 0.37% 18,140,941
2011-09-22 2011-09-20 3.475 6,201,308 -401,691 0.42% 21,546,542
2011-09-21 2011-09-19 3.674 6,602,999 +375,005 0.45% 24,258,581
2011-09-20 2011-09-16 3.873 6,227,994 +129,918 0.42% 24,122,457
2011-09-19 2011-09-15 3.688 6,098,076 +8,427 0.41% 22,490,393
2011-09-16 2011-09-14 3.774 6,089,649 +1,969,828 0.41% 22,979,606
2011-09-15 2011-09-12 3.831 4,119,821 +158,710 0.28% 15,781,020
2011-09-14 2011-09-09 4.087 3,961,111 -3,511 0.27% 16,188,379
2011-09-12 2011-09-08 4.144 3,964,622 -2,045,672 0.27% 16,430,333
2011-09-09 2011-09-07 4.072 6,010,294 +294,717 0.41% 24,475,650
2011-09-08 2011-09-06 3.914 5,715,577 -285,621 0.39% 22,370,777
2011-09-07 2011-09-05 4.058 6,001,198 +1,522,616 0.41% 24,352,253
2011-09-06 2011-09-02 4.259 4,478,582 -1,646,315 0.31% 19,075,869
2011-09-05 2011-09-01 4.374 6,124,897 +144,548 0.42% 26,793,192
2011-09-02 2011-08-31 4.360 5,980,349 -250,179 0.41% 26,074,815
2011-09-01 2011-08-30 4.231 6,230,528 +2,109,146 0.43% 26,358,717
2011-08-31 2011-08-29 4.000 4,121,382 -262,129 0.28% 16,486,928
2011-08-29 2011-08-25 4.202 4,383,511 -253,654 0.30% 18,418,618
2011-08-26 2011-08-24 4.087 4,637,165 +3,475 0.32% 18,950,600
2011-08-25 2011-08-23 4.259 4,633,690 -592,090 0.32% 19,736,528
2011-08-24 2011-08-22 4.504 5,225,780 +321,199 0.36% 23,536,807
2011-08-23 2011-08-19 4.605 4,904,581 -445,457 0.34% 22,584,161
2011-08-22 2011-08-18 5.310 5,350,038 +534,410 0.37% 28,407,650
2011-08-19 2011-08-17 5.828 4,815,628 +494,103 0.33% 28,064,676
2011-08-18 2011-08-16 6.101 4,321,525 -115,360 0.30% 26,366,651
2011-08-17 2011-08-15 6.072 4,436,885 -2,780 0.30% 26,942,798
2011-08-16 2011-08-12 5.929 4,439,665 -485,069 0.30% 26,320,825
2011-08-15 2011-08-11 5.957 4,924,734 +241,839 0.34% 29,338,317
2011-08-12 2011-08-10 6.029 4,682,895 -312,723 0.32% 28,234,527
2011-08-11 2011-08-09 5.770 4,995,618 +530,935 0.34% 28,826,086
2011-08-10 2011-08-08 5.857 4,464,683 -155,667 0.31% 26,147,918
2011-08-09 2011-08-05 6.087 4,620,350 +68,799 0.32% 28,123,367
2011-08-08 2011-08-04 6.447 4,551,551 -365,539 0.31% 29,341,986
2011-08-05 2011-08-03 6.418 4,917,090 +613,633 0.34% 31,556,955
2011-08-04 2011-08-02 6.605 4,303,457 -209,177 0.30% 28,423,806
2011-08-03 2011-08-01 6.461 4,512,634 +117,435 0.31% 29,156,040
2011-08-02 2011-07-29 6.519 4,395,199 +67,409 0.30% 28,650,277
2011-08-01 2011-07-28 6.677 4,327,790 -251,349 0.30% 28,895,901
2011-07-29 2011-07-27 6.706 4,579,139 -20,363 0.31% 30,705,899
2011-07-28 2011-07-26 6.720 4,599,502 +50,245 0.32% 30,908,631
2011-07-27 2011-07-25 6.562 4,549,257 -879,795 0.31% 29,850,898
2011-07-26 2011-07-22 6.734 5,429,052 +134,819 0.37% 36,561,326
2011-07-25 2011-07-21 6.447 5,294,233 +294,655 0.36% 34,129,753
2011-07-22 2011-07-20 6.590 4,999,578 +340,329 0.34% 32,949,658
2011-07-21 2011-07-19 6.188 4,659,249 +182,613 0.32% 28,829,457
2011-07-20 2011-07-18 6.418 4,476,636 -694,107 0.31% 28,730,205
2011-07-19 2011-07-15 6.806 5,170,743 +2,085 0.35% 35,193,801
2011-07-18 2011-07-14 6.907 5,168,658 +155,111 0.35% 35,700,238
2011-07-15 2011-07-13 6.864 5,013,547 -152,329 0.34% 34,412,446
2011-07-14 2011-07-12 6.878 5,165,876 +351,779 0.35% 35,532,352
2011-07-13 2011-07-11 7.137 4,814,097 +81,308 0.33% 34,359,639
2011-07-12 2011-07-08 7.569 4,732,789 -371,141 0.32% 35,822,424
2011-07-11 2011-07-07 7.742 5,103,930 +106,022 0.35% 39,512,914
2011-07-08 2011-07-06 8.029 4,997,908 +381,681 0.34% 40,130,497
2011-07-07 2011-07-05 8.058 4,616,227 +171,167 0.32% 37,198,657
2011-07-06 2011-07-04 8.015 4,445,060 -783,750 0.30% 35,627,463
2011-07-05 2011-06-30 7.871 5,228,810 +862,973 0.36% 41,156,863
2011-07-04 2011-06-29 7.713 4,365,837 +176,232 0.30% 33,673,200
2011-06-30 2011-06-28 7.641 4,189,605 -178,068 0.29% 32,012,506
2011-06-29 2011-06-27 7.785 4,367,673 +695 0.30% 34,001,608
2011-06-28 2011-06-24 7.828 4,366,978 -302,640 0.30% 34,184,717
2011-06-27 2011-06-23 7.670 4,669,618 +395,349 0.32% 35,814,644
2011-06-24 2011-06-22 7.655 4,274,269 +86,172 0.29% 32,720,924
2011-06-23 2011-06-21 7.583 4,188,097 +3,962 0.29% 31,759,922
2011-06-21 2011-06-17 7.468 4,184,135 -217,500 0.29% 31,248,209
2011-06-20 2011-06-16 7.612 4,401,635 +160,723 0.30% 33,505,938
2011-06-17 2011-06-15 7.727 4,240,912 +222,381 0.29% 32,770,693
2011-06-16 2011-06-14 7.727 4,018,531 -47,951 0.28% 31,052,294
2011-06-15 2011-06-13 7.670 4,066,482 -89,098 0.28% 31,188,762
2011-06-14 2011-06-10 7.698 4,155,580 -85,451 0.29% 31,991,714
2011-06-13 2011-06-09 7.670 4,241,031 +43,205 0.29% 32,527,504
2011-06-10 2011-06-08 7.857 4,197,826 +36,137 0.29% 32,981,405
2011-06-09 2011-06-07 8.044 4,161,689 -495,753 0.29% 33,475,996
2011-06-08 2011-06-03 8.058 4,657,442 +483,083 0.32% 37,530,777
2011-06-07 2011-06-02 8.231 4,174,359 +281,612 0.29% 34,358,793
2011-06-03 2011-06-01 8.432 3,892,747 -315,503 0.27% 32,825,086
2011-06-02 2011-05-31 8.159 4,208,250 -264,824 0.29% 34,334,970
2011-06-01 2011-05-30 8.044 4,473,074 +141,176 0.31% 35,980,730
2011-05-31 2011-05-27 8.159 4,331,898 +365,488 0.30% 35,343,810
2011-05-30 2011-05-26 7.972 3,966,410 -695 0.27% 31,619,824
2011-05-27 2011-05-25 7.914 3,967,105 -307,419 0.27% 31,397,022
2011-05-26 2011-05-24 8.116 4,274,524 +695 0.29% 34,691,170
2011-05-25 2011-05-23 8.202 4,273,829 +307,262 0.29% 35,054,524
2011-05-24 2011-05-20 8.418 3,966,567 -695 0.27% 33,390,486
2011-05-23 2011-05-19 8.504 3,967,262 -791,968 0.27% 33,738,863
2011-05-20 2011-05-18 8.576 4,759,230 +347,674 0.33% 40,816,431
2011-05-19 2011-05-17 8.490 4,411,556 +70,713 0.30% 37,453,800
2011-05-18 2011-05-16 8.432 4,340,843 +54,760 0.30% 36,603,598
2011-05-17 2011-05-13 8.533 4,286,083 -371,237 0.29% 36,573,570
2011-05-16 2011-05-12 8.418 4,657,320 +180,650 0.32% 39,205,232
2011-05-13 2011-05-11 8.694 4,476,670 +299,693 0.31% 38,919,496
2011-05-12 2011-05-09 8.533 4,176,977 +138,643 0.29% 35,641,528
2011-05-11 2011-05-06 8.445 4,038,334 -1,134,864 0.28% 34,103,875
2011-05-09 2011-05-05 8.460 5,173,198 +405,162 0.36% 43,763,557
2011-05-06 2011-05-04 8.430 4,768,036 +310,192 0.33% 40,196,449
2011-05-05 2011-05-03 8.386 4,457,844 -683 0.31% 37,385,670
2011-05-04 2011-04-29 8.665 4,458,527 +148,263 0.31% 38,631,252
2011-05-03 2011-04-28 8.869 4,310,264 -333,422 0.30% 38,229,813
2011-04-29 2011-04-27 9.045 4,643,686 -671,626 0.32% 42,002,680
2011-04-28 2011-04-26 9.016 5,315,312 +890,263 0.37% 47,922,024
2011-04-27 2011-04-21 9.104 4,425,049 -180,375 0.31% 40,284,145
2011-04-26 2011-04-20 8.899 4,605,424 +155,095 0.32% 40,982,540
2011-04-21 2011-04-19 8.767 4,450,329 -770,013 0.31% 39,016,168
2011-04-20 2011-04-18 8.913 5,220,342 +792,999 0.36% 46,530,951
2011-04-19 2011-04-15 8.928 4,427,343 -333,177 0.31% 39,527,439
2011-04-18 2011-04-14 8.621 4,760,520 +76,872 0.33% 41,038,867
2011-04-15 2011-04-13 8.489 4,683,648 -65,576 0.33% 39,759,226
2011-04-14 2011-04-12 8.533 4,749,224 +607,721 0.33% 40,524,427
2011-04-13 2011-04-11 8.987 4,141,503 -693,491 0.29% 37,217,914
2011-04-12 2011-04-08 8.782 4,834,994 -157,145 0.34% 42,459,304
2011-04-11 2011-04-07 8.752 4,992,139 -381,605 0.35% 43,693,168
2011-04-08 2011-04-06 8.518 5,373,744 +100,465 0.37% 45,774,713
2011-04-07 2011-04-04 8.182 5,273,279 +195,735 0.37% 43,143,784
2011-04-06 2011-04-01 8.021 5,077,544 +328,625 0.35% 40,724,891
2011-04-04 2011-03-31 7.816 4,748,919 -887,503 0.33% 37,116,045
2011-04-01 2011-03-30 7.728 5,636,422 -213,917 0.39% 43,557,516
2011-03-31 2011-03-29 7.640 5,850,339 -2,608,248 0.41% 44,696,880
2011-03-30 2011-03-28 7.669 8,458,587 +89,184 0.59% 64,871,626
2011-03-29 2011-03-25 7.699 8,369,403 +1,078,475 0.58% 64,432,636
2011-03-28 2011-03-24 7.640 7,290,928 +269,881 0.51% 55,703,052
2011-03-25 2011-03-23 7.713 7,021,047 -1,106,168 0.49% 54,154,952
2011-03-24 2011-03-22 7.786 8,127,215 +597,883 0.57% 63,281,834
2011-03-23 2011-03-21 7.699 7,529,332 +1,385,564 0.53% 57,965,271
2011-03-22 2011-03-18 7.494 6,143,768 -3,746,894 0.43% 46,039,484
2011-03-21 2011-03-17 7.625 9,890,662 +1,088,767 0.69% 75,420,388
2011-03-18 2011-03-16 7.816 8,801,895 +785,728 0.61% 68,792,821
2011-03-17 2011-03-15 7.377 8,016,167 -45,304 0.56% 59,132,055
2011-03-16 2011-03-14 7.201 8,061,471 +439,817 0.56% 58,050,381
2011-03-15 2011-03-11 7.186 7,621,654 -511,958 0.53% 54,771,722
2011-03-14 2011-03-10 7.289 8,133,612 +3,876,044 0.57% 59,284,133
2011-03-11 2011-03-09 7.421 4,257,568 -3,114,537 0.30% 31,593,317
2011-03-10 2011-03-08 7.333 7,372,105 -862,016 0.51% 54,057,370
2011-03-09 2011-03-07 7.260 8,234,121 +519,947 0.57% 59,775,690
2011-03-08 2011-03-04 7.260 7,714,174 -880,698 0.54% 56,001,129
2011-03-07 2011-03-03 7.318 8,594,872 +1,012,200 0.60% 62,897,748
2011-03-04 2011-03-02 7.172 7,582,672 -285,595 0.53% 54,380,604
2011-03-03 2011-03-01 7.157 7,868,267 -293,110 0.55% 56,313,643
2011-03-02 2011-02-28 7.084 8,161,377 -23,231 0.57% 57,814,194
2011-03-01 2011-02-25 6.850 8,184,608 -373,050 0.57% 56,062,107
2011-02-28 2011-02-24 6.908 8,557,658 +1,099,156 0.60% 59,118,390
2011-02-25 2011-02-23 7.157 7,458,502 +2,801,012 0.52% 53,380,931
2011-02-24 2011-02-22 7.289 4,657,490 -2,835,174 0.32% 33,947,434
2011-02-23 2011-02-21 7.464 7,492,664 -1,485,507 0.52% 55,928,363
2011-02-22 2011-02-18 7.508 8,978,171 +34,162 0.63% 67,411,023
2011-02-21 2011-02-17 7.450 8,944,009 -558,208 0.62% 66,630,901
2011-02-18 2011-02-16 7.479 9,502,217 -253,163 0.66% 71,067,579
2011-02-17 2011-02-15 7.464 9,755,380 +1,592,139 0.68% 72,818,218
2011-02-16 2011-02-14 7.552 8,163,241 -1,324,628 0.57% 61,650,698
2011-02-14 2011-02-10 7.128 9,487,869 -603,986 0.66% 67,627,498
2011-02-11 2011-02-09 7.464 10,091,855 +200,510 0.70% 75,329,807
2011-02-10 2011-02-08 7.699 9,891,345 +427,026 0.69% 76,149,450
2011-02-09 2011-02-07 7.728 9,464,319 -138,068 0.66% 73,138,992
2011-02-08 2011-02-02 7.757 9,602,387 +26,231 0.67% 74,487,046
2011-02-07 2011-01-31 7.596 9,576,156 -498,448 0.67% 72,741,834
2011-02-01 2011-01-28 7.567 10,074,604 +253,165 0.70% 76,233,209
2011-01-31 2011-01-27 7.669 9,821,439 +3,374,903 0.69% 75,323,777
2011-01-28 2011-01-26 7.377 6,446,536 -3,274,466 0.45% 47,553,515
2011-01-27 2011-01-25 7.172 9,721,002 +451,874 0.68% 69,716,053
2011-01-26 2011-01-24 6.850 9,269,128 +178,542 0.65% 63,490,743
2011-01-25 2011-01-21 6.835 9,090,586 +144,445 0.63% 62,134,733
2011-01-24 2011-01-20 7.069 8,946,141 +3,569,734 0.62% 63,242,430
2011-01-21 2011-01-19 7.157 5,376,407 -4,086,716 0.38% 38,479,257
2011-01-20 2011-01-18 7.318 9,463,123 -1,844,902 0.66% 69,251,656
2011-01-19 2011-01-17 7.479 11,308,025 -669,795 0.79% 84,573,312
2011-01-18 2011-01-14 7.596 11,977,820 +391,762 0.84% 90,985,213
2011-01-17 2011-01-13 7.728 11,586,058 +3,362,998 0.81% 89,535,507
2011-01-14 2011-01-12 7.757 8,223,060 -4,355,155 0.57% 63,787,415
2011-01-13 2011-01-11 7.582 12,578,215 +1,390,760 0.88% 95,361,802
2011-01-12 2011-01-10 7.523 11,187,455 +822,623 0.78% 84,162,785
2011-01-11 2011-01-07 7.640 10,364,832 -496,008 0.72% 79,187,831
2011-01-10 2011-01-06 7.669 10,860,840 +1,041,754 0.76% 83,295,278
2011-01-07 2011-01-05 7.494 9,819,086 +98,708 0.69% 73,581,172
2011-01-06 2011-01-04 7.743 9,720,378 +278,762 0.68% 75,260,050
2011-01-05 2011-01-03 7.552 9,441,616 +21,388 0.66% 71,305,284
2011-01-04 2010-12-31 7.464 9,420,228 +81,782 0.66% 70,316,503
2011-01-03 2010-12-29 7.289 9,338,446 +305,321 0.65% 68,065,906
2010-12-30 2010-12-28 7.391 9,033,125 +2,204,168 0.63% 66,765,956
2010-12-29 2010-12-24 7.508 6,828,957 -3,207,167 0.48% 51,274,026
2010-12-28 2010-12-22 7.508 10,036,124 +1,268,916 0.70% 75,354,477
2010-12-23 2010-12-21 7.552 8,767,208 +197,480 0.61% 66,211,997
2010-12-22 2010-12-20 7.918 8,569,728 +1,645,518 0.60% 67,856,269
2010-12-21 2010-12-17 8.079 6,924,210 -227,109 0.48% 55,941,613
2010-12-20 2010-12-16 7.757 7,151,319 +4,786,016 0.50% 55,473,772
2010-12-17 2010-12-15 7.699 2,365,303 -2,916,394 0.17% 18,209,508
2010-12-16 2010-12-14 7.655 5,281,697 -323,857 0.37% 40,429,731
2010-12-15 2010-12-13 7.567 5,605,554 -683 0.39% 42,416,493
2010-12-14 2010-12-10 7.655 5,606,237 +571,623 0.39% 42,913,982
2010-12-13 2010-12-09 7.845 5,034,614 +199,536 0.35% 39,496,321
2010-12-10 2010-12-08 7.933 4,835,078 -945,237 0.34% 38,355,571
2010-12-09 2010-12-07 8.064 5,780,315 -528,055 0.40% 46,615,332
2010-12-08 2010-12-06 8.006 6,308,370 +57,392 0.44% 50,504,510
2010-12-07 2010-12-03 8.108 6,250,978 +1,024,909 0.44% 50,685,462
2010-12-06 2010-12-02 8.269 5,226,069 -533,920 0.36% 43,216,467
2010-12-03 2010-12-01 8.196 5,759,989 +120,558 0.40% 47,210,148
2010-12-02 2010-11-30 8.269 5,639,431 +161,245 0.39% 46,634,724
2010-12-01 2010-11-29 8.211 5,478,186 +1,892,750 0.38% 44,980,607
2010-11-30 2010-11-26 7.962 3,585,436 -1,924,179 0.25% 28,547,399
2010-11-29 2010-11-25 7.991 5,509,615 -690,757 0.38% 44,029,076
2010-11-26 2010-11-24 8.035 6,200,372 -305,911 0.43% 49,821,382
2010-11-25 2010-11-23 8.313 6,506,283 -377,331 0.45% 54,088,752
2010-11-24 2010-11-22 8.518 6,883,614 +59,942 0.48% 58,636,113
2010-11-23 2010-11-19 8.445 6,823,672 +1,914,811 0.48% 57,626,154
2010-11-22 2010-11-18 7.991 4,908,861 +30,574 0.34% 39,228,261
2010-11-19 2010-11-17 7.903 4,878,287 -1,624,078 0.34% 38,555,539
2010-11-18 2010-11-16 8.225 6,502,365 -252,799 0.45% 53,485,165
2010-11-17 2010-11-15 8.460 6,755,164 +592,370 0.47% 57,146,470
2010-11-16 2010-11-12 8.723 6,162,794 +79,940 0.43% 53,758,803
2010-11-15 2010-11-11 9.060 6,082,854 -320,944 0.42% 55,109,151
2010-11-12 2010-11-10 8.972 6,403,798 -331,598 0.45% 57,454,464
2010-11-11 2010-11-09 9.074 6,735,396 +1,013,867 0.47% 61,119,600
2010-11-10 2010-11-08 8.928 5,721,529 -201,424 0.40% 51,081,967
2010-11-09 2010-11-05 8.987 5,922,953 -268,583 0.41% 53,227,042
2010-11-08 2010-11-04 9.162 6,191,536 +111,437 0.43% 56,728,123
2010-11-05 2010-11-03 9.206 6,080,099 -616,167 0.42% 55,974,081
2010-11-04 2010-11-02 9.133 6,696,266 -1,420,401 0.47% 61,156,548
2010-11-03 2010-11-01 9.250 8,116,667 +1,940,846 0.57% 75,079,346
2010-11-02 2010-10-29 9.045 6,175,821 +7,516 0.43% 55,861,019
2010-11-01 2010-10-28 9.104 6,168,305 +711,020 0.43% 56,154,156
2010-10-29 2010-10-27 8.972 5,457,285 -961,702 0.38% 48,962,410
2010-10-28 2010-10-26 9.294 6,418,987 +229,994 0.45% 59,657,617
2010-10-27 2010-10-25 9.543 6,188,993 -732,411 0.43% 59,059,976
2010-10-26 2010-10-22 9.748 6,921,404 +1,140,115 0.48% 67,467,420
2010-10-25 2010-10-21 9.294 5,781,289 -882,242 0.40% 53,730,896
2010-10-22 2010-10-20 9.352 6,663,531 -1,520,779 0.46% 62,320,504
2010-10-21 2010-10-19 9.835 8,184,310 +891,906 0.57% 80,496,504
2010-10-20 2010-10-18 10.040 7,292,404 -193,191 0.51% 73,218,447
2010-10-19 2010-10-15 10.026 7,485,595 +144,814 0.52% 75,048,596
2010-10-18 2010-10-14 9.967 7,340,781 -254,816 0.51% 73,166,968
2010-10-15 2010-10-13 9.923 7,595,597 -330,006 0.53% 75,373,257
2010-10-14 2010-10-12 9.470 7,925,603 -334,788 0.55% 75,052,000
2010-10-13 2010-10-11 9.587 8,260,391 +194,711 0.58% 79,189,496
2010-10-12 2010-10-08 9.001 8,065,680 -1,051,572 0.56% 72,600,863
2010-10-11 2010-10-07 9.118 9,117,252 +1,426,935 0.64% 83,133,810
2010-10-08 2010-10-06 9.089 7,690,317 -1,037,878 0.54% 69,897,480
2010-10-07 2010-10-05 9.104 8,728,195 +1,886,271 0.61% 79,458,526
2010-10-06 2010-10-04 8.328 6,841,924 +674,429 0.48% 56,979,179
2010-10-05 2010-09-30 8.343 6,167,495 +1,156,366 0.43% 51,452,838
2010-10-04 2010-09-29 8.240 5,011,129 -1,444,814 0.35% 41,292,355
2010-09-30 2010-09-28 8.182 6,455,943 -1,155,369 0.45% 52,819,851
2010-09-29 2010-09-27 8.606 7,611,312 -118,884 0.53% 65,503,202
2010-09-28 2010-09-24 8.562 7,730,196 -179,927 0.54% 66,186,901
2010-09-27 2010-09-22 8.445 7,910,123 -33,082 0.55% 66,801,271
2010-09-24 2010-09-21 8.182 7,943,205 +657,474 0.55% 64,988,013
2010-09-22 2010-09-20 8.182 7,285,731 +204,615 0.51% 59,608,833
2010-09-21 2010-09-17 7.962 7,081,116 -1,019,397 0.49% 56,380,158
2010-09-20 2010-09-16 7.669 8,100,513 -785,728 0.57% 62,125,441
2010-09-17 2010-09-15 7.889 8,886,241 -1,414,595 0.62% 70,102,342
2010-09-16 2010-09-14 8.196 10,300,836 -392,579 0.72% 84,427,937
2010-09-15 2010-09-13 8.269 10,693,415 +346,404 0.75% 88,428,151
2010-09-14 2010-09-10 8.269 10,347,011 +4,099 0.72% 85,563,597
2010-09-13 2010-09-09 8.196 10,342,912 +980,149 0.72% 84,772,801
2010-09-10 2010-09-08 8.417 9,362,763 +182,426 0.65% 78,806,768
2010-09-09 2010-09-07 8.298 9,180,337 +214,361 0.64% 76,182,953
2010-09-08 2010-09-06 8.343 8,965,976 -1,113,134 0.63% 74,802,673
2010-09-07 2010-09-03 8.180 10,079,110 -630,306 0.71% 82,446,536
2010-09-06 2010-09-02 8.121 10,709,416 +278,297 0.76% 86,967,603
2010-09-03 2010-09-01 7.972 10,431,119 +201,501 0.74% 83,161,885
2010-09-02 2010-08-31 7.735 10,229,618 -926,934 0.72% 79,129,983
2010-09-01 2010-08-30 7.646 11,156,552 +1,652,185 0.79% 85,308,213
2010-08-31 2010-08-27 7.706 9,504,367 +583,046 0.67% 73,238,205
2010-08-30 2010-08-26 7.898 8,921,321 +747,334 0.63% 70,464,038
2010-08-27 2010-08-25 8.461 8,173,987 -197,048 0.58% 69,164,175
2010-08-26 2010-08-24 8.491 8,371,035 +1,465,037 0.59% 71,079,593
2010-08-25 2010-08-23 8.447 6,905,998 -299,070 0.49% 58,332,751
2010-08-24 2010-08-20 8.521 7,205,068 -675 0.51% 61,392,749
2010-08-23 2010-08-19 8.699 7,205,743 +283,139 0.51% 62,679,860
2010-08-20 2010-08-18 8.580 6,922,604 -418,103 0.49% 59,396,274
2010-08-19 2010-08-17 8.639 7,340,707 +268,212 0.52% 63,418,738
2010-08-18 2010-08-16 8.491 7,072,495 -237,845 0.50% 60,053,514
2010-08-17 2010-08-13 8.224 7,310,340 +107,296 0.52% 60,123,148
2010-08-16 2010-08-12 7.958 7,203,044 +13,497 0.51% 57,319,383
2010-08-12 2010-08-10 8.387 7,189,547 -16,451 0.51% 60,301,638
2010-08-11 2010-08-09 8.491 7,205,998 +233,068 0.51% 61,187,106
2010-08-10 2010-08-06 8.417 6,972,930 +58,710 0.49% 58,691,444
2010-08-09 2010-08-05 8.432 6,914,220 -239,629 0.49% 58,299,739
2010-08-06 2010-08-04 8.387 7,153,849 +116,137 0.51% 60,002,224
2010-08-05 2010-08-03 8.565 7,037,712 +63,433 0.50% 60,279,616
2010-08-04 2010-08-02 8.432 6,974,279 +53,986 0.49% 58,806,148
2010-08-03 2010-07-30 8.061 6,920,293 +335,187 0.49% 55,787,196
2010-08-02 2010-07-29 8.121 6,585,106 -1,040,443 0.47% 53,475,454
2010-07-30 2010-07-28 8.150 7,625,549 +1,064,193 0.54% 62,150,547
2010-07-29 2010-07-27 7.513 6,561,356 -109,524 0.46% 49,296,117
2010-07-28 2010-07-26 7.498 6,670,880 -53,108 0.47% 50,020,128
2010-07-27 2010-07-23 7.454 6,723,988 -626,842 0.47% 50,119,423
2010-07-26 2010-07-22 7.232 7,350,830 -316,491 0.52% 53,157,843
2010-07-23 2010-07-21 7.335 7,667,321 +919,107 0.54% 56,241,902
2010-07-22 2010-07-20 7.380 6,748,214 -332,687 0.48% 49,800,000
2010-07-21 2010-07-19 7.424 7,080,901 +262,506 0.50% 52,569,930
2010-07-20 2010-07-16 7.350 6,818,395 +103,247 0.48% 50,115,837
2010-07-19 2010-07-15 7.335 6,715,148 +203,796 0.47% 49,257,452
2010-07-16 2010-07-14 7.232 6,511,352 +6,074 0.46% 47,087,122
2010-07-15 2010-07-13 7.320 6,505,278 -982,540 0.46% 47,621,598
2010-07-14 2010-07-12 7.513 7,487,818 -332,012 0.53% 56,256,718
2010-07-13 2010-07-09 7.483 7,819,830 +71,531 0.55% 58,519,397
2010-07-12 2010-07-08 7.558 7,748,299 +176,803 0.55% 58,558,197
2010-07-09 2010-07-07 7.439 7,571,496 -564,826 0.53% 56,324,399
2010-07-08 2010-07-06 7.513 8,136,322 -744,328 0.57% 61,128,993
2010-07-07 2010-07-05 7.617 8,880,650 +491,945 0.63% 67,642,403
2010-07-06 2010-07-02 7.513 8,388,705 -337,411 0.59% 63,025,171
2010-07-05 2010-06-30 7.691 8,726,116 +1,350 0.62% 67,111,893
2010-07-02 2010-06-29 7.972 8,724,766 +335,386 0.62% 69,558,021
2010-06-30 2010-06-28 8.402 8,389,380 +2,025 0.59% 70,489,443
2010-06-29 2010-06-25 8.461 8,387,355 -368,453 0.59% 70,969,588
2010-06-28 2010-06-24 8.713 8,755,808 -70,856 0.62% 76,293,003
2010-06-25 2010-06-23 8.699 8,826,664 +231,464 0.62% 76,779,600
2010-06-24 2010-06-22 8.847 8,595,200 -1,310,503 0.61% 76,039,888
2010-06-23 2010-06-21 8.891 9,905,703 +1,851,710 0.70% 88,073,997
2010-06-22 2010-06-18 8.743 8,053,993 -673,472 0.57% 70,416,496
2010-06-21 2010-06-17 8.847 8,727,465 -551,329 0.62% 77,210,008
2010-06-18 2010-06-15 8.891 9,278,794 +547,816 0.66% 82,499,997
2010-06-17 2010-06-14 8.951 8,730,978 -478,449 0.62% 78,146,761
2010-06-15 2010-06-11 8.965 9,209,427 -1,091,047 0.65% 82,565,599
2010-06-14 2010-06-10 8.802 10,300,474 +1,104,683 0.73% 90,668,161
2010-06-11 2010-06-09 8.713 9,195,791 +1,471,110 0.65% 80,126,758
2010-06-10 2010-06-08 8.699 7,724,681 -1,600,001 0.55% 67,193,893
2010-06-07 2010-06-03 8.802 9,324,682 +3,374 0.66% 82,078,919
2010-06-03 2010-06-01 8.580 9,321,308 -2,025 0.66% 79,977,270
2010-06-02 2010-05-31 8.699 9,323,333 +1,211 0.66% 81,099,924
2010-06-01 2010-05-28 8.669 9,322,122 -468,862 0.66% 80,813,106
2010-05-31 2010-05-27 8.417 9,790,984 +469,676 0.69% 82,411,122
2010-05-28 2010-05-26 8.150 9,321,308 +1,472,460 0.66% 75,971,500
2010-05-27 2010-05-25 7.943 7,848,848 -1,809,871 0.55% 62,342,162
2010-05-26 2010-05-24 8.447 9,658,719 +251,034 0.68% 81,584,102
2010-05-25 2010-05-20 8.284 9,407,685 -50,612 0.66% 77,930,188
2010-05-24 2010-05-19 8.328 9,458,297 -1,349 0.67% 78,769,922
2010-05-18 2010-05-14 8.921 9,459,646 -388,023 0.67% 84,388,356
2010-05-17 2010-05-13 8.965 9,847,669 +599,916 0.70% 88,287,652
2010-05-14 2010-05-12 8.713 9,247,753 -1,072,291 0.65% 80,579,524
2010-05-13 2010-05-11 8.832 10,320,044 +1,247,509 0.73% 91,146,282
2010-05-12 2010-05-10 8.580 9,072,535 -42,278 0.64% 77,842,785
2010-05-11 2010-05-07 8.239 9,114,813 -911,683 0.64% 75,098,922
2010-05-10 2010-05-06 8.565 10,026,496 +944,750 0.71% 85,879,236
2010-05-07 2010-05-05 9.250 9,081,746 +82,328 0.64% 84,010,215
2010-05-06 2010-05-04 9.795 8,999,418 +236,002 0.64% 88,145,623
2010-05-05 2010-05-03 9.250 8,763,416 -509,424 0.63% 81,065,520
2010-05-04 2010-04-30 9.084 9,272,840 +535,888 0.67% 84,236,160
2010-05-03 2010-04-29 9.296 8,736,952 -41,681 0.63% 81,216,896
2010-04-28 2010-04-26 9.432 8,778,633 +662 0.63% 82,798,564
2010-04-27 2010-04-23 9.281 8,777,971 -121,732 0.63% 81,465,520
2010-04-26 2010-04-22 9.190 8,899,703 +91,961 0.64% 81,788,156
2010-04-23 2010-04-21 9.311 8,807,742 +463,774 0.63% 82,008,075
2010-04-22 2010-04-20 9.659 8,343,968 +66,159 0.60% 80,590,678
2010-04-21 2010-04-19 9.507 8,277,809 +927,548 0.60% 78,700,478
2010-04-20 2010-04-16 9.659 7,350,261 +116,440 0.53% 70,992,904
2010-04-19 2010-04-15 9.704 7,233,821 +2,445,235 0.52% 70,196,282
2010-04-16 2010-04-14 9.689 4,788,586 +1,985 0.35% 46,395,584
2010-04-15 2010-04-13 9.266 4,786,601 -661 0.34% 44,350,552
2010-04-14 2010-04-12 9.205 4,787,262 +391,661 0.34% 44,067,236
2010-04-13 2010-04-09 9.114 4,395,601 +67,482 0.32% 40,063,317
2010-04-09 2010-04-07 9.311 4,328,119 +10,585 0.31% 40,298,718
2010-04-08 2010-04-01 9.205 4,317,534 +61,528 0.31% 39,743,342
2010-04-07 2010-03-31 9.296 4,256,006 +322,194 0.31% 39,562,950
2010-04-01 2010-03-30 9.386 3,933,812 +142,242 0.28% 36,924,662
2010-03-31 2010-03-29 9.296 3,791,570 -51,869 0.27% 35,245,649
2010-03-30 2010-03-26 9.024 3,843,439 +1,323 0.28% 34,682,121
2010-03-29 2010-03-25 9.024 3,842,116 -549,516 0.28% 34,670,182
2010-03-26 2010-03-24 8.978 4,391,632 -398,277 0.32% 39,429,721
2010-03-25 2010-03-23 8.873 4,789,909 +3,308 0.35% 42,498,802
2010-03-24 2010-03-22 8.948 4,786,601 -1,647,358 0.34% 42,831,201
2010-03-23 2010-03-19 8.993 6,433,959 +1,655,297 0.46% 57,863,750
2010-03-22 2010-03-18 8.646 4,778,662 +2,647 0.34% 41,315,562
2010-03-19 2010-03-17 8.026 4,776,015 +124,378 0.34% 38,332,887
2010-03-18 2010-03-16 7.981 4,651,637 +66,821 0.34% 37,123,684
2010-03-17 2010-03-15 7.860 4,584,816 +64,174 0.33% 36,036,000
2010-03-16 2010-03-12 7.920 4,520,642 +271,914 0.33% 35,804,921
2010-03-15 2010-03-11 7.467 4,248,728 +1,323 0.31% 31,724,676
2010-03-12 2010-03-10 7.558 4,247,405 +1,176,835 0.31% 32,099,998
2010-03-11 2010-03-09 7.573 3,070,570 -1,655,081 0.22% 23,252,414
2010-03-10 2010-03-08 7.497 4,725,651 +3,969 0.34% 35,428,653
2010-03-09 2010-03-05 7.497 4,721,682 -101,968 0.34% 35,398,897
2010-03-08 2010-03-04 7.240 4,823,650 +560,631 0.35% 34,923,891
2010-03-05 2010-03-03 7.422 4,263,019 +15,614 0.31% 31,638,077
2010-03-04 2010-03-02 7.391 4,247,405 +247,165 0.31% 31,393,798
2010-03-03 2010-03-01 7.497 4,000,240 -249,812 0.29% 29,990,178
2010-02-26 2010-02-24 7.316 4,250,052 +583,522 0.31% 31,092,162
2010-02-25 2010-02-23 7.497 3,666,530 -461,128 0.26% 27,488,323
2010-02-24 2010-02-22 7.603 4,127,658 -574,369 0.30% 31,382,173
2010-02-23 2010-02-19 7.542 4,702,027 +219,096 0.34% 35,464,757
2010-02-22 2010-02-18 7.799 4,482,931 +122,394 0.32% 34,964,158
2010-02-19 2010-02-17 7.558 4,360,537 +648,636 0.31% 32,954,999
2010-02-17 2010-02-11 7.361 3,711,901 +662 0.27% 27,323,521
2010-02-12 2010-02-10 7.180 3,711,239 -200,079 0.27% 26,645,499
2010-02-08 2010-02-04 7.406 3,911,318 +186,568 0.28% 28,968,802
2010-02-05 2010-02-03 7.422 3,724,750 +99,239 0.27% 27,643,304
2010-02-04 2010-02-02 7.240 3,625,511 +19,848 0.26% 26,249,199
2010-02-03 2010-02-01 7.195 3,605,663 -259,344 0.26% 25,941,997
2010-02-02 2010-01-29 7.301 3,865,007 -865,359 0.28% 28,216,864
2010-02-01 2010-01-28 7.285 4,730,366 +860,067 0.34% 34,463,002
2010-01-29 2010-01-27 7.029 3,870,299 +40,357 0.28% 27,202,498
2010-01-28 2010-01-26 6.983 3,829,942 -28,449 0.28% 26,745,178
2010-01-27 2010-01-25 7.406 3,858,391 -449,497 0.28% 28,576,803
2010-01-26 2010-01-22 7.603 4,307,888 -180,336 0.31% 32,752,444
2010-01-25 2010-01-21 7.663 4,488,224 +948,720 0.32% 34,394,881
2010-01-22 2010-01-20 8.102 3,539,504 -73,437 0.26% 28,675,997
2010-01-20 2010-01-18 7.875 3,612,941 +231,556 0.26% 28,451,811
2010-01-18 2010-01-14 7.588 3,381,385 +60,205 0.24% 25,657,224
2010-01-15 2010-01-13 7.527 3,321,180 +840,219 0.24% 24,999,601
2010-01-14 2010-01-12 7.799 2,480,961 -107,839 0.18% 19,350,000
2010-01-12 2010-01-08 6.938 2,588,800 +46,311 0.19% 17,960,669
2010-01-11 2010-01-07 7.089 2,542,489 +34,403 0.18% 18,023,671
2010-01-08 2010-01-06 6.953 2,508,086 +21,832 0.18% 17,438,598
2010-01-07 2010-01-05 6.877 2,486,254 +11,909 0.18% 17,098,902
2010-01-06 2010-01-04 6.499 2,474,345 +76,281 0.18% 16,081,999
2010-01-05 2009-12-31 6.499 2,398,064 +1,786 0.17% 15,586,211
2009-12-29 2009-12-24 6.152 2,396,278 -51,604 0.17% 14,741,543
2009-12-28 2009-12-22 5.834 2,447,882 +2,302,994 0.18% 14,282,003
2009-12-23 2009-12-21 5.895 144,888 +46,311 0.01% 854,099
2009-12-22 2009-12-18 6.016 98,577 -957,320 0.01% 593,021
2009-12-21 2009-12-17 6.122 1,055,897 -17,863 0.08% 6,463,800
2009-12-18 2009-12-16 6.107 1,073,760 -2,190,275 0.08% 6,556,920
2009-12-17 2009-12-15 6.227 3,264,035 +317,976 0.24% 20,326,535
2009-12-16 2009-12-14 6.288 2,946,059 +3,970 0.21% 18,524,483
2009-12-15 2009-12-11 6.212 2,942,089 +1,985 0.21% 18,277,170
2009-12-14 2009-12-10 6.076 2,940,104 +5,292 0.21% 17,864,879
2009-12-11 2009-12-09 6.303 2,934,812 -1,377,429 0.21% 18,498,123
2009-12-10 2009-12-08 6.363 4,312,241 +2,058,867 0.31% 27,440,779
2009-12-09 2009-12-07 6.046 2,253,374 -25,802 0.16% 13,623,999
2009-12-08 2009-12-04 5.834 2,279,176 +50,281 0.16% 13,297,699
2009-12-07 2009-12-03 5.850 2,228,895 -4,895,102 0.16% 13,038,028
2009-12-04 2009-12-02 5.865 7,123,997 +2,527,934 0.51% 41,779,840
2009-12-03 2009-12-01 5.804 4,596,063 +33,741 0.33% 26,676,480
2009-12-02 2009-11-30 5.653 4,562,322 +72,113 0.33% 25,791,040
2009-12-01 2009-11-27 5.502 4,490,209 -142,903 0.32% 24,704,682
2009-11-30 2009-11-26 5.880 4,633,112 +160,766 0.33% 27,241,670
2009-11-27 2009-11-25 5.955 4,472,346 -99,238 0.32% 26,634,401
2009-11-26 2009-11-24 5.880 4,571,584 -2,518,672 0.33% 26,879,899
2009-11-25 2009-11-23 6.046 7,090,256 -194,507 0.51% 42,868,001
2009-11-24 2009-11-20 5.850 7,284,763 +496,192 0.52% 42,612,569
2009-11-23 2009-11-19 5.774 6,788,571 +84,683 0.49% 39,197,020
2009-11-20 2009-11-18 5.804 6,703,888 +2,626,511 0.48% 38,910,723
2009-11-19 2009-11-17 5.986 4,077,377 +109,824 0.29% 24,405,481
2009-11-18 2009-11-16 5.759 3,967,553 +661,590 0.29% 22,848,571
2009-11-13 2009-11-11 5.366 3,305,963 -916,831 0.24% 17,739,348
2009-11-12 2009-11-10 5.457 4,222,794 +1,909,215 0.30% 23,041,907
2009-11-11 2009-11-09 5.441 2,313,579 -2,403,555 0.17% 12,589,201
2009-11-09 2009-11-05 5.094 4,717,134 +2,183,246 0.34% 24,028,100
2009-11-06 2009-11-04 5.139 2,533,888 -972,537 0.18% 13,021,999
2009-11-05 2009-11-03 5.215 3,506,425 +661,590 0.25% 18,285,000
2009-11-04 2009-11-02 5.260 2,844,835 -264,636 0.20% 14,963,998
2009-11-02 2009-10-29 5.079 3,109,471 -946,073 0.22% 15,791,999
2009-10-30 2009-10-28 5.124 4,055,544 +531,256 0.29% 20,780,698
2009-10-21 2009-10-19 5.366 3,524,288 +147,535 0.25% 18,910,851
2009-10-19 2009-10-15 5.547 3,376,753 -713,194 0.24% 18,731,678
2009-10-16 2009-10-14 5.698 4,089,947 -1,028,772 0.29% 23,306,140
2009-10-15 2009-10-13 5.517 5,118,719 +1,786,954 0.37% 28,240,051
2009-10-14 2009-10-12 5.547 3,331,765 -524,641 0.24% 18,482,118
2009-10-12 2009-10-08 5.396 3,856,406 -46,311 0.28% 20,809,531
2009-10-09 2009-10-07 5.411 3,902,717 -564,998 0.28% 21,118,419
2009-10-08 2009-10-06 5.366 4,467,715 +50,281 0.32% 23,973,152
2009-10-07 2009-10-05 5.336 4,417,434 -1,704,255 0.32% 23,569,811
2009-10-06 2009-10-02 5.351 6,121,689 +242,142 0.44% 32,755,622
2009-10-05 2009-09-30 5.366 5,879,547 +234,203 0.42% 31,548,851
2009-10-02 2009-09-29 5.139 5,645,344 0.41% 29,012,199

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top