History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIGROUP GLOBAL MARKETS ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2016-11-04 2016-11-02 2.590 0 +0
2016-11-03 2016-11-01 2.590 0 +0
2016-11-02 2016-10-31 2.590 0 +0
2016-11-01 2016-10-28 2.590 0 +0
2016-10-31 2016-10-27 2.590 0 +0
2016-10-28 2016-10-26 2.590 0 +0
2016-10-27 2016-10-25 2.590 0 +0
2016-10-26 2016-10-24 2.590 0 +0
2016-10-25 2016-10-20 2.590 0 +0
2016-10-24 2016-10-19 2.530 0 +0
2016-10-20 2016-10-18 2.530 0 +0
2016-10-19 2016-10-17 2.510 0 +0
2016-10-18 2016-10-14 2.520 0 +0
2016-10-17 2016-10-13 2.500 0 +0
2016-10-14 2016-10-12 2.510 0 +0
2016-10-13 2016-10-11 2.500 0 +0
2016-10-12 2016-10-07 2.510 0 +0
2016-10-11 2016-10-06 2.520 0 +0
2016-10-07 2016-10-05 2.510 0 +0
2016-10-06 2016-10-04 2.520 0 +0
2016-10-05 2016-10-03 2.510 0 +0
2016-10-04 2016-09-30 2.510 0 +0
2016-10-03 2016-09-29 2.500 0 +0
2016-09-30 2016-09-28 2.500 0 +0
2016-09-29 2016-09-27 2.510 0 +0
2016-09-28 2016-09-26 2.510 0 +0
2016-09-27 2016-09-23 2.530 0 +0
2016-09-26 2016-09-22 2.510 0 +0
2016-09-23 2016-09-21 2.500 0 +0
2016-09-22 2016-09-20 2.470 0 +0
2016-09-21 2016-09-19 2.480 0 +0
2016-09-20 2016-09-15 2.470 0 +0
2016-09-19 2016-09-14 2.450 0 +0
2016-09-15 2016-09-13 2.440 0 +0
2016-09-14 2016-09-12 2.420 0 +0
2016-09-13 2016-09-09 2.420 0 +0
2016-09-12 2016-09-08 2.420 0 +0
2016-09-09 2016-09-07 2.410 0 +0
2016-09-08 2016-09-06 2.430 0 +0
2016-09-07 2016-09-05 2.420 0 +0
2016-09-06 2016-09-02 2.420 0 +0
2016-09-05 2016-09-01 2.410 0 +0
2016-09-02 2016-08-31 2.410 0 +0
2016-09-01 2016-08-30 2.410 0 +0
2016-08-31 2016-08-29 2.430 0 +0
2016-08-30 2016-08-26 2.410 0 +0
2016-08-29 2016-08-25 2.410 0 +0
2016-08-26 2016-08-24 2.410 0 +0
2016-08-25 2016-08-23 2.410 0 +0
2016-08-24 2016-08-22 2.400 0 +0
2016-08-23 2016-08-19 2.410 0 +0
2016-08-22 2016-08-18 2.410 0 +0
2016-08-19 2016-08-17 2.400 0 +0
2016-08-18 2016-08-16 2.410 0 +0
2016-08-17 2016-08-15 2.400 0 +0
2016-08-16 2016-08-12 2.390 0 +0
2016-08-15 2016-08-11 2.410 0 +0
2016-08-12 2016-08-10 2.390 0 +0
2016-08-11 2016-08-09 2.390 0 +0
2016-08-10 2016-08-08 2.380 0 +0
2016-08-09 2016-08-05 2.390 0 +0
2016-08-08 2016-08-04 2.370 0 +0
2016-08-05 2016-08-03 2.360 0 +0
2016-08-04 2016-08-01 2.360 0 +0
2016-08-03 2016-07-29 2.390 0 +0
2016-08-01 2016-07-28 2.400 0 +0
2016-07-29 2016-07-27 2.410 0 +0
2016-07-28 2016-07-26 2.410 0 +0
2016-07-27 2016-07-25 2.350 0 +0
2016-07-26 2016-07-22 2.300 0 +0
2016-07-25 2016-07-21 2.290 0 +0
2016-07-22 2016-07-20 2.290 0 +0
2016-07-21 2016-07-19 2.300 0 +0
2016-07-20 2016-07-18 2.300 0 +0
2016-07-19 2016-07-15 2.300 0 +0
2016-07-18 2016-07-14 2.240 0 +0
2016-07-15 2016-07-13 2.240 0 +0
2016-07-14 2016-07-12 2.150 0 +0
2016-07-13 2016-07-11 2.190 0 +0
2016-07-12 2016-07-08 2.110 0 +0
2016-07-11 2016-07-07 2.170 0 +0
2016-07-08 2016-07-06 2.140 0 +0
2016-07-07 2016-07-05 2.280 0 +0
2016-07-06 2016-07-04 2.280 0 +0
2016-07-05 2016-06-30 2.320 0 +0
2016-07-04 2016-06-29 2.330 0 +0
2016-06-30 2016-06-28 2.270 0 +0
2016-06-29 2016-06-27 2.280 0 +0
2016-06-28 2016-06-24 2.290 0 +0
2016-06-27 2016-06-23 2.300 0 +0
2016-06-24 2016-06-22 2.290 0 +0
2016-06-23 2016-06-21 2.280 0 +0
2016-06-22 2016-06-20 2.200 0 +0
2016-06-21 2016-06-17 2.200 0 +0
2016-06-20 2016-06-16 2.180 0 +0
2016-06-17 2016-06-15 2.190 0 +0
2016-06-16 2016-06-14 2.170 0 +0
2016-06-15 2016-06-13 2.170 0 +0
2016-06-14 2016-06-10 2.170 0 +0
2016-06-13 2016-06-08 2.200 0 +0
2016-06-10 2016-06-07 2.220 0 +0
2016-06-08 2016-06-06 2.200 0 +0
2016-06-07 2016-06-03 2.220 0 +0
2016-06-06 2016-06-02 2.160 0 +0
2016-06-03 2016-06-01 2.200 0 +0
2016-06-02 2016-05-31 2.220 0 +0
2016-06-01 2016-05-30 2.130 0 +0
2016-05-31 2016-05-27 2.150 0 +0
2016-05-30 2016-05-26 2.150 0 +0
2016-05-27 2016-05-25 2.190 0 +0
2016-05-26 2016-05-24 1.920 0 +0
2016-05-25 2016-05-23 1.920 0 +0
2016-05-24 2016-05-20 1.920 0 +0
2016-05-23 2016-05-19 1.920 0 +0
2016-05-20 2016-05-18 1.900 0 +0
2016-05-19 2016-05-17 1.860 0 +0
2016-05-18 2016-05-16 1.973 0 +0
2016-05-17 2016-05-13 1.921 0 +0
2016-05-16 2016-05-12 1.921 0 +0
2016-05-13 2016-05-11 1.900 0 +0
2016-05-12 2016-05-10 1.910 0 +0
2016-05-11 2016-05-09 1.931 0 +0
2016-05-10 2016-05-06 1.921 0 +0
2016-05-09 2016-05-05 1.993 0 +0
2016-05-06 2016-05-04 1.983 0 +0
2016-05-05 2016-05-03 2.191 0 +0
2016-05-04 2016-04-29 2.243 0 +0
2016-05-03 2016-04-28 2.243 0 +0
2016-04-29 2016-04-27 2.243 0 +0
2016-04-28 2016-04-26 2.263 0 +0
2016-04-27 2016-04-25 2.326 0 +0
2016-04-26 2016-04-22 2.222 0 +0
2016-04-25 2016-04-21 2.180 0 +0
2016-04-22 2016-04-20 2.087 0 +0
2016-04-21 2016-04-19 2.160 0 +0
2016-04-20 2016-04-18 2.108 0 +0
2016-04-19 2016-04-15 2.077 0 +0
2016-04-18 2016-04-14 2.170 0 +0
2016-04-15 2016-04-13 2.160 0 +0
2016-04-14 2016-04-12 2.149 0 +0
2016-04-13 2016-04-11 2.243 0 +0
2016-04-12 2016-04-08 2.160 0 +0
2016-04-11 2016-04-07 2.025 0 +0
2016-04-08 2016-04-06 1.962 0 +0
2016-04-07 2016-04-05 1.921 0 +0
2016-04-06 2016-04-01 1.952 0 +0
2016-04-05 2016-03-31 1.973 0 +0
2016-04-01 2016-03-30 1.973 0 +0
2016-03-31 2016-03-29 1.973 0 +0
2016-03-30 2016-03-24 1.962 0 +0
2016-03-29 2016-03-23 1.973 0 +0
2016-03-24 2016-03-22 2.004 0 +0
2016-03-23 2016-03-21 2.004 0 +0
2016-03-22 2016-03-18 1.993 0 +0
2016-03-21 2016-03-17 1.973 0 +0
2016-03-18 2016-03-16 1.952 0 +0
2016-03-17 2016-03-15 1.962 0 +0
2016-03-16 2016-03-14 2.004 0 +0
2016-03-15 2016-03-11 2.014 0 +0
2016-03-14 2016-03-10 2.025 0 +0
2016-03-11 2016-03-09 1.900 0 +0
2016-03-10 2016-03-08 1.942 0 +0
2016-03-09 2016-03-07 1.942 0 +0
2016-03-08 2016-03-04 1.921 0 +0
2016-03-07 2016-03-03 1.848 0 +0
2016-03-04 2016-03-02 1.921 0 +0
2016-03-03 2016-03-01 1.869 0 +0
2016-03-02 2016-02-29 1.858 0 +0
2016-03-01 2016-02-26 1.931 0 +0
2016-02-29 2016-02-25 1.942 0 +0
2016-02-26 2016-02-24 1.983 0 +0
2016-02-25 2016-02-23 1.983 0 +0
2016-02-24 2016-02-22 2.035 0 +0
2016-02-23 2016-02-19 1.942 0 +0
2016-02-22 2016-02-18 1.993 0 +0
2016-02-19 2016-02-17 1.973 0 +0
2016-02-18 2016-02-16 1.993 0 +0
2016-02-17 2016-02-15 1.983 0 +0
2016-02-16 2016-02-12 1.910 0 +0
2016-02-15 2016-02-11 1.962 0 +0
2016-02-12 2016-02-05 2.066 0 +0
2016-02-11 2016-02-04 2.087 0 +0
2016-02-05 2016-02-03 2.108 0 +0
2016-02-04 2016-02-02 2.139 0 +0
2016-02-03 2016-02-01 2.066 0 +0
2016-02-02 2016-01-29 2.025 0 +0
2016-02-01 2016-01-28 1.942 0 +0
2016-01-29 2016-01-27 1.900 0 +0
2016-01-28 2016-01-26 1.879 0 +0
2016-01-27 2016-01-25 2.025 0 +0
2016-01-26 2016-01-22 2.014 0 +0
2016-01-25 2016-01-21 1.962 0 +0
2016-01-22 2016-01-20 2.035 0 +0
2016-01-21 2016-01-19 2.097 0 +0
2016-01-20 2016-01-18 2.077 0 +0
2016-01-19 2016-01-15 2.087 0 +0
2016-01-18 2016-01-14 2.170 0 +0
2016-01-15 2016-01-13 2.170 0 +0
2016-01-14 2016-01-12 2.097 0 +0
2016-01-13 2016-01-11 2.056 0 +0
2016-01-12 2016-01-08 2.243 0 +0
2016-01-11 2016-01-07 2.201 0 +0
2016-01-08 2016-01-06 2.274 0 +0
2016-01-07 2016-01-05 2.243 0 +0
2016-01-06 2016-01-04 2.201 0 +0
2016-01-05 2015-12-31 2.253 0 +0
2016-01-04 2015-12-29 2.284 0 +0
2015-12-30 2015-12-28 2.243 0 +0
2015-12-29 2015-12-24 2.295 0 +0
2015-12-28 2015-12-22 2.295 0 +0
2015-12-23 2015-12-21 2.305 0 +0
2015-12-22 2015-12-18 2.305 0 +0
2015-12-21 2015-12-17 2.326 0 +0
2015-12-18 2015-12-16 2.305 0 +0
2015-12-17 2015-12-15 2.336 0 +0
2015-12-16 2015-12-14 2.326 0 +0
2015-12-15 2015-12-11 2.388 0 +0
2015-12-14 2015-12-10 2.378 0 +0
2015-12-11 2015-12-09 2.388 0 +0
2015-12-10 2015-12-08 2.440 0 +0
2015-12-09 2015-12-07 2.492 0 +0
2015-12-08 2015-12-04 2.471 0 +0
2015-12-07 2015-12-03 2.492 0 +0
2015-12-04 2015-12-02 2.533 0 +0
2015-12-03 2015-12-01 2.554 0 +0
2015-12-02 2015-11-30 2.533 0 +0
2015-12-01 2015-11-27 2.564 0 +0
2015-11-30 2015-11-26 2.585 0 +0
2015-11-27 2015-11-25 2.585 0 +0
2015-11-26 2015-11-24 2.554 0 +0
2015-11-25 2015-11-23 2.564 0 +0
2015-11-24 2015-11-20 2.554 0 +0
2015-11-23 2015-11-19 2.523 0 +0
2015-11-20 2015-11-18 2.450 0 +0
2015-11-19 2015-11-17 2.419 0 +0
2015-11-18 2015-11-16 2.440 0 +0
2015-11-17 2015-11-13 2.481 0 +0
2015-11-16 2015-11-12 2.502 0 +0
2015-11-13 2015-11-11 2.502 0 +0
2015-11-12 2015-11-10 2.513 0 +0
2015-11-11 2015-11-09 2.492 0 +0
2015-11-10 2015-11-06 2.492 0 +0
2015-11-09 2015-11-05 2.481 0 +0
2015-11-06 2015-11-04 2.492 0 +0
2015-11-05 2015-11-03 2.450 0 +0
2015-11-04 2015-11-02 2.430 0 +0
2015-11-03 2015-10-30 2.430 0 +0
2015-11-02 2015-10-29 2.430 0 +0
2015-10-30 2015-10-28 2.409 0 +0
2015-10-29 2015-10-27 2.398 0 +0
2015-10-28 2015-10-26 2.357 0 +0
2015-10-27 2015-10-23 2.315 0 +0
2015-10-26 2015-10-22 2.284 0 +0
2015-10-23 2015-10-20 2.263 0 +0
2015-10-22 2015-10-19 2.263 0 +0
2015-10-20 2015-10-16 2.211 0 +0
2015-10-19 2015-10-15 2.191 0 +0
2015-10-16 2015-10-14 2.108 0 +0
2015-10-15 2015-10-13 2.149 0 +0
2015-10-14 2015-10-12 2.149 0 +0
2015-10-13 2015-10-09 2.180 0 +0
2015-10-12 2015-10-08 2.160 0 +0
2015-10-09 2015-10-07 2.211 0 +0
2015-10-08 2015-10-06 2.180 0 +0
2015-10-07 2015-10-05 2.211 0 +0
2015-10-06 2015-10-02 2.118 0 +0
2015-10-05 2015-09-30 2.045 0 +0
2015-10-02 2015-09-29 2.025 0 +0
2015-09-30 2015-09-25 2.087 0 +0
2015-09-29 2015-09-24 2.045 0 +0
2015-09-25 2015-09-23 2.035 0 +0
2015-09-24 2015-09-22 2.056 0 +0
2015-09-23 2015-09-21 2.045 0 +0
2015-09-22 2015-09-18 2.025 0 +0
2015-09-21 2015-09-17 2.025 0 +0
2015-09-18 2015-09-16 2.025 0 +0
2015-09-17 2015-09-15 1.993 0 +0
2015-09-16 2015-09-14 2.004 0 +0
2015-09-15 2015-09-11 2.014 0 +0
2015-09-14 2015-09-10 1.952 0 +0
2015-09-11 2015-09-09 1.973 0 +0
2015-09-10 2015-09-08 1.942 0 +0
2015-09-09 2015-09-07 1.827 0 +0
2015-09-08 2015-09-04 2.049 0 +0
2015-09-07 2015-09-02 2.006 0 +0
2015-09-04 2015-09-01 2.006 0 +0
2015-09-02 2015-08-31 2.017 0 +0
2015-09-01 2015-08-28 2.049 0 +0
2015-08-31 2015-08-27 2.049 0 +0
2015-08-28 2015-08-26 1.908 0 +0
2015-08-27 2015-08-25 1.886 0 +0
2015-08-26 2015-08-24 1.843 0 +0
2015-08-25 2015-08-21 2.060 0 +0
2015-08-24 2015-08-20 2.168 0 +0
2015-08-21 2015-08-19 2.244 0 +0
2015-08-20 2015-08-18 2.266 0 +0
2015-08-19 2015-08-17 2.461 0 +0
2015-08-18 2015-08-14 2.407 0 +0
2015-08-17 2015-08-13 2.168 0 +0
2015-08-14 2015-08-12 1.995 0 +0
2015-08-13 2015-08-11 2.027 0 +0
2015-08-12 2015-08-10 2.071 0 +0
2015-08-11 2015-08-07 1.995 0 +0
2015-08-10 2015-08-06 1.973 0 +0
2015-08-07 2015-08-05 1.973 0 +0
2015-08-06 2015-08-04 1.973 0 +0
2015-08-05 2015-08-03 1.973 0 +0
2015-08-04 2015-07-31 2.038 0 +0
2015-08-03 2015-07-30 2.049 0 +0
2015-07-31 2015-07-29 2.060 0 +0
2015-07-30 2015-07-28 1.951 0 +0
2015-07-29 2015-07-27 1.995 0 +0
2015-07-28 2015-07-24 2.222 0 +0
2015-07-27 2015-07-23 2.233 0 +0
2015-07-24 2015-07-22 2.136 0 +0
2015-07-23 2015-07-21 2.114 0 +0
2015-07-22 2015-07-20 2.103 0 +0
2015-07-21 2015-07-17 2.114 0 +0
2015-07-20 2015-07-16 2.071 0 +0
2015-07-17 2015-07-15 2.060 0 +0
2015-07-16 2015-07-14 2.092 0 +0
2015-07-15 2015-07-13 2.082 0 +0
2015-07-14 2015-07-10 2.071 0 +0
2015-07-13 2015-07-09 1.951 0 +0
2015-07-10 2015-07-08 1.680 0 +0
2015-07-09 2015-07-07 1.724 0 +0
2015-07-08 2015-07-06 1.789 0 +0
2015-07-07 2015-07-03 2.027 0 +0
2015-07-06 2015-07-02 2.038 0 +0
2015-07-03 2015-06-30 2.049 0 +0
2015-07-02 2015-06-29 1.995 0 +0
2015-06-30 2015-06-26 2.309 0 +0
2015-06-29 2015-06-25 2.385 0 +0
2015-06-26 2015-06-24 2.569 0 +0
2015-06-25 2015-06-23 3.177 0 +0
2015-06-24 2015-06-22 3.003 0 +0
2015-06-23 2015-06-19 2.949 0 +0
2015-06-22 2015-06-18 2.938 0 +0
2015-06-19 2015-06-17 2.797 0 +0
2015-06-18 2015-06-16 2.830 0 +0
2015-06-17 2015-06-15 2.851 0 +0
2015-06-16 2015-06-12 2.949 0 +0
2015-06-15 2015-06-11 2.905 0 +0
2015-06-12 2015-06-10 2.905 0 +0
2015-06-11 2015-06-09 2.981 0 +0
2015-06-10 2015-06-08 3.014 0 +0
2015-06-09 2015-06-05 3.036 0 +0
2015-06-08 2015-06-04 2.927 0 +0
2015-06-05 2015-06-03 2.938 0 +0
2015-06-04 2015-06-02 2.916 0 +0
2015-06-03 2015-06-01 2.938 0 +0
2015-06-02 2015-05-29 2.819 0 +0
2015-06-01 2015-05-28 2.808 0 +0
2015-05-29 2015-05-27 2.862 0 +0
2015-05-28 2015-05-26 2.949 0 +0
2015-05-27 2015-05-22 2.949 0 +0
2015-05-26 2015-05-21 2.949 0 +0
2015-05-22 2015-05-20 2.949 0 +0
2015-05-21 2015-05-19 3.003 0 +0
2015-05-20 2015-05-18 2.949 0 +0
2015-05-19 2015-05-15 2.873 0 +0
2015-05-18 2015-05-14 2.927 0 +0
2015-05-15 2015-05-13 3.060 0 +0
2015-05-14 2015-05-12 3.049 0 +0
2015-05-13 2015-05-11 3.015 0 +0
2015-05-12 2015-05-08 3.004 0 +0
2015-05-11 2015-05-07 2.870 0 +0
2015-05-08 2015-05-06 2.904 0 +0
2015-05-07 2015-05-05 2.959 0 +0
2015-05-06 2015-05-04 3.049 0 +0
2015-05-05 2015-04-30 2.937 0 +0
2015-05-04 2015-04-29 2.971 0 +0
2015-04-30 2015-04-28 2.982 0 +0
2015-04-29 2015-04-27 3.026 0 +0
2015-04-28 2015-04-24 3.038 0 +0
2015-04-27 2015-04-23 3.026 0 +0
2015-04-24 2015-04-22 3.049 0 +0
2015-04-23 2015-04-21 3.015 0 +0
2015-04-22 2015-04-20 3.049 0 +0
2015-04-21 2015-04-17 3.127 0 +0
2015-04-20 2015-04-16 3.015 0 +0
2015-04-17 2015-04-15 2.926 0 +0
2015-04-16 2015-04-14 2.892 0 +0
2015-04-15 2015-04-13 2.937 0 +0
2015-04-14 2015-04-10 2.781 0 +0
2015-04-13 2015-04-09 2.680 0 +0
2015-04-10 2015-04-08 2.602 0 +0
2015-04-09 2015-04-02 2.502 0 +0
2015-04-08 2015-04-01 2.490 0 +0
2015-04-02 2015-03-31 2.457 0 +0
2015-04-01 2015-03-30 2.457 0 +0
2015-03-31 2015-03-27 2.502 0 +0
2015-03-30 2015-03-26 2.490 0 +0
2015-03-27 2015-03-25 2.502 0 +0
2015-03-26 2015-03-24 2.535 0 +0
2015-03-25 2015-03-23 2.502 0 +0
2015-03-24 2015-03-20 2.524 0 +0
2015-03-23 2015-03-19 2.569 0 +0
2015-03-20 2015-03-18 2.535 0 +0
2015-03-19 2015-03-17 2.513 0 +0
2015-03-18 2015-03-16 2.446 0 +0
2015-03-17 2015-03-13 2.446 0 +0
2015-03-16 2015-03-12 2.446 0 +0
2015-03-13 2015-03-11 2.423 0 +0
2015-03-12 2015-03-10 2.446 0 +0
2015-03-11 2015-03-09 2.457 0 +0
2015-03-10 2015-03-06 2.446 0 +0
2015-03-09 2015-03-05 2.457 0 +0
2015-03-06 2015-03-04 2.457 0 +0
2015-03-05 2015-03-03 2.468 0 +0
2015-03-04 2015-03-02 2.468 0 +0
2015-03-03 2015-02-27 2.468 0 +0
2015-03-02 2015-02-26 2.457 0 +0
2015-02-27 2015-02-25 2.468 0 +0
2015-02-26 2015-02-24 2.435 0 +0
2015-02-25 2015-02-23 2.446 0 +0
2015-02-24 2015-02-18 2.446 0 +0
2015-02-23 2015-02-16 2.446 0 +0
2015-02-17 2015-02-13 2.446 0 +0
2015-02-16 2015-02-12 2.435 0 +0
2015-02-13 2015-02-11 2.412 0 +0
2015-02-12 2015-02-10 2.412 0 +0
2015-02-11 2015-02-09 2.379 0 +0
2015-02-10 2015-02-06 2.435 0 +0
2015-02-09 2015-02-05 2.390 0 +0
2015-02-06 2015-02-04 2.401 0 +0
2015-02-05 2015-02-03 2.412 0 +0
2015-02-04 2015-02-02 2.390 0 +0
2015-02-03 2015-01-30 2.368 0 +0
2015-02-02 2015-01-29 2.356 0 +0
2015-01-30 2015-01-28 2.356 0 +0
2015-01-29 2015-01-27 2.356 0 +0
2015-01-28 2015-01-26 2.334 0 +0
2015-01-27 2015-01-23 2.323 0 +0
2015-01-26 2015-01-22 2.368 0 +0
2015-01-23 2015-01-21 2.356 0 +0
2015-01-22 2015-01-20 2.312 0 +0
2015-01-21 2015-01-19 2.300 0 +0
2015-01-20 2015-01-16 2.323 0 +0
2015-01-19 2015-01-15 2.323 0 +0
2015-01-16 2015-01-14 2.334 0 +0
2015-01-15 2015-01-13 2.345 0 +0
2015-01-14 2015-01-12 2.368 0 +0
2015-01-13 2015-01-09 2.390 0 +0
2015-01-12 2015-01-08 2.345 0 +0
2015-01-09 2015-01-07 2.356 0 +0
2015-01-08 2015-01-06 2.368 0 +0
2015-01-07 2015-01-05 2.401 0 +0
2015-01-06 2015-01-02 2.423 0 +0
2015-01-05 2014-12-31 2.401 0 +0
2015-01-02 2014-12-29 2.345 0 +0
2014-12-30 2014-12-24 2.345 0 +0
2014-12-29 2014-12-22 2.323 0 +0
2014-12-23 2014-12-19 2.345 0 +0
2014-12-22 2014-12-18 2.267 0 +0
2014-12-19 2014-12-17 2.278 0 +0
2014-12-18 2014-12-16 2.312 0 +0
2014-12-17 2014-12-15 2.323 0 +0
2014-12-16 2014-12-12 2.300 0 +0
2014-12-15 2014-12-11 2.267 0 +0
2014-12-12 2014-12-10 2.289 0 +0
2014-12-11 2014-12-09 2.267 0 +0
2014-12-10 2014-12-08 2.256 0 +0
2014-12-09 2014-12-05 2.289 0 +0
2014-12-08 2014-12-04 2.267 0 +0
2014-12-05 2014-12-03 2.368 0 +0
2014-12-04 2014-12-02 2.390 0 +0
2014-12-03 2014-12-01 2.379 0 +0
2014-12-02 2014-11-28 2.457 0 +0
2014-12-01 2014-11-27 2.457 0 +0
2014-11-28 2014-11-26 2.524 0 +0
2014-11-27 2014-11-25 2.502 0 +0
2014-11-26 2014-11-24 2.535 0 +0
2014-11-25 2014-11-21 2.513 0 +0
2014-11-24 2014-11-20 2.490 0 +0
2014-11-21 2014-11-19 2.502 0 +0
2014-11-20 2014-11-18 2.513 0 +0
2014-11-19 2014-11-17 2.479 0 +0
2014-11-18 2014-11-14 2.490 0 +0
2014-11-17 2014-11-13 2.490 0 +0
2014-11-14 2014-11-12 2.479 0 +0
2014-11-13 2014-11-11 2.502 0 +0
2014-11-12 2014-11-10 2.490 0 +0
2014-11-11 2014-11-07 2.513 0 +0
2014-11-10 2014-11-06 2.502 0 +0
2014-11-07 2014-11-05 2.468 0 +0
2014-11-06 2014-11-04 2.490 0 +0
2014-11-05 2014-11-03 2.524 0 +0
2014-11-04 2014-10-31 2.557 0 +0
2014-11-03 2014-10-30 2.602 0 -625,271
2014-10-27 2014-10-23 2.557 625,271 -47,459 0.03% 1,599,037
2014-09-30 2014-09-26 2.490 672,730 -17,909 0.04% 1,675,330
2014-09-08 2014-09-04 2.669 690,639 +43,877 0.04% 1,843,332
2014-09-05 2014-09-03 2.647 646,762 -87,755 0.03% 1,711,778
2014-09-04 2014-09-02 2.613 734,517 +729,799 0.04% 1,919,430
2014-09-03 2014-09-01 2.670 4,718 -531,902 0.00% 12,596
2014-09-02 2014-08-29 2.658 536,620 +9,134 0.03% 1,426,571
2014-08-08 2014-08-06 2.397 527,486 -54,574 0.03% 1,264,457
2014-08-04 2014-07-31 2.352 582,060 +577,422 0.03% 1,368,827
2014-06-20 2014-06-18 2.352 4,638 -367,930 0.00% 10,907
2014-06-16 2014-06-12 2.397 372,568 +367,930 0.02% 893,097
2014-06-11 2014-06-09 2.386 4,638 -424,264 0.00% 11,065
2014-06-06 2014-06-04 2.397 428,902 +424,264 0.02% 1,028,137
2014-05-16 2014-05-14 2.571 4,638 -60,735 0.00% 11,924
2014-05-15 2014-05-13 2.606 65,373 +2,399 0.00% 170,388
2014-05-14 2014-05-12 2.595 62,974 +62,974 0.00% 163,392
2014-05-09 2014-05-07 2.536 0 -228
2014-04-22 2014-04-16 2.500 228 -22,046 0.00% 570
2014-04-10 2014-04-08 2.524 22,274 -720,728 0.00% 56,216
2014-04-08 2014-04-04 2.512 743,002 +738,534 0.04% 1,866,454
2014-03-03 2014-02-27 2.359 4,468 +4,240 0.00% 10,539
2014-01-14 2014-01-10 2.300 228 -188,237 0.00% 524
2014-01-09 2014-01-07 2.253 188,465 +188,237 0.01% 424,533
2013-12-19 2013-12-17 2.217 228 -4,240 0.00% 506
2013-11-08 2013-11-06 2.123 4,468 +4,468 0.00% 9,485
2013-09-19 2013-09-17 2.076 0 -59
2013-09-16 2013-09-12 2.040 59 -2,124,196 0.00% 120
2013-09-12 2013-09-10 2.280 2,124,255 +2,124,255 0.12% 4,844,228
2013-08-19 2013-08-15 2.034 0 -218
2013-08-07 2013-08-05 1.787 218 +218 0.00% 390
2013-07-24 2013-07-22 1.837 0 -218
2013-07-19 2013-07-17 1.837 218 -27,583 0.00% 400
2013-07-18 2013-07-16 1.837 27,801 +27,583 0.00% 51,061
2013-07-16 2013-07-12 1.701 218 +218 0.00% 371
2013-07-11 2013-07-09 1.615 0 -588,155
2013-07-10 2013-07-08 1.602 588,155 +588,155 0.03% 942,500
2013-07-03 2013-06-28 1.713 0 -115,197
2013-07-02 2013-06-27 1.713 115,197 +115,197 0.01% 197,380
2013-06-07 2013-06-05 1.726 0 -30,234
2013-06-06 2013-06-04 1.738 30,234 +30,016 0.00% 52,549
2013-06-05 2013-06-03 1.726 218 -5,679 0.00% 376
2013-06-04 2013-05-31 1.738 5,897 -15,414 0.00% 10,249
2013-06-03 2013-05-30 1.738 21,311 +12,169 0.00% 37,040
2013-05-31 2013-05-29 1.763 9,142 +9,142 0.00% 16,115
2013-05-22 2013-05-20 1.726 0 -16,224,966
2013-05-21 2013-05-16 1.738 16,224,966 +16,224,966 0.95% 28,200,001
2013-05-16 2013-05-14 1.713 0 -298,497
2013-05-15 2013-05-13 1.775 298,497 +298,497 0.02% 529,845
2013-05-13 2013-05-09 1.763 0 -20,871,203
2013-05-09 2013-05-07 1.837 20,871,203 +20,871,203 1.23% 38,333,631
2013-05-06 2013-05-02 1.824 0 -3,136,101
2013-05-03 2013-04-30 1.773 3,136,101 +2,904,814 0.19% 5,560,000
2013-05-02 2013-04-29 1.747 231,287 +231,287 0.01% 404,149
2013-04-17 2013-04-15 1.633 0 -6,483
2013-04-15 2013-04-11 1.658 6,483 -4,704 0.00% 10,750
2013-04-12 2013-04-10 1.645 11,187 +6,483 0.00% 18,407
2013-04-11 2013-04-09 1.658 4,704 +4,704 0.00% 7,800
2013-04-05 2013-04-02 1.607 0 -78,403
2013-03-27 2013-03-25 1.658 78,403 +39,594 0.00% 130,001
2013-03-22 2013-03-20 1.582 38,809 -10,977 0.00% 61,380
2013-03-21 2013-03-19 1.594 49,786 +10,977 0.00% 79,376
2013-03-20 2013-03-18 1.645 38,809 +38,809 0.00% 63,855
2013-03-14 2013-03-12 1.773 0 -392,013
2013-03-13 2013-03-11 1.747 392,013 +392,013 0.02% 685,001
2013-03-08 2013-03-06 1.824 0 -43,121
2013-03-07 2013-03-05 1.824 43,121 +43,121 0.00% 78,649
2012-12-19 2012-12-17 1.862 0 -23,521
2012-12-18 2012-12-14 1.913 23,521 +23,521 0.00% 45,000
2012-12-14 2012-12-12 1.913 0 -67,426
2012-12-10 2012-12-06 1.773 67,426 -14,113 0.00% 119,540
2012-12-07 2012-12-05 1.798 81,539 +14,113 0.00% 146,641
2012-11-21 2012-11-19 1.735 67,426 +67,426 0.00% 116,960
2012-11-16 2012-11-14 1.760 0 -154,453
2012-11-02 2012-10-31 1.875 154,453 +154,453 0.01% 289,590
2012-10-31 2012-10-29 1.875 0 -8,546
2012-10-30 2012-10-26 1.849 8,546 +8,546 0.00% 15,805
2012-10-15 2012-10-11 1.888 0 -1,038,833
2012-10-12 2012-10-10 1.913 1,038,833 +943,182 0.06% 1,987,499
2012-10-11 2012-10-09 1.862 95,651 +95,651 0.01% 178,120
2012-09-26 2012-09-24 1.633 0 -705,621
2012-09-25 2012-09-21 1.645 705,621 +705,621 0.04% 1,160,997
2012-09-17 2012-09-13 1.569 0 -705,623
2012-09-13 2012-09-11 1.697 705,623 +705,623 0.04% 1,197,715
2012-09-11 2012-09-07 1.658 0 -8,295
2012-09-10 2012-09-06 1.591 8,295 +8,295 0.00% 13,200
2012-08-13 2012-08-09 1.764 0 -1,444,857
2012-08-08 2012-08-06 1.618 1,444,857 +1,444,857 0.09% 2,337,521
2012-08-06 2012-08-02 1.525 0 -633
2012-08-03 2012-08-01 1.498 633 +633 0.00% 949
2012-08-02 2012-07-31 1.498 0 -13,574
2012-08-01 2012-07-30 1.538 13,574 +13,574 0.00% 20,880
2012-07-10 2012-07-06 1.711 0 -10,557
2012-06-25 2012-06-21 1.870 10,557 +10,557 0.00% 19,739
2012-06-14 2012-06-12 1.857 0 -587,444
2012-06-13 2012-06-11 1.857 587,444 -726,953 0.04% 1,090,599
2012-06-12 2012-06-08 1.843 1,314,397 -459,248 0.08% 2,422,769
2012-06-11 2012-06-07 1.870 1,773,645 -908,691 0.11% 3,316,321
2012-06-08 2012-06-06 1.857 2,682,336 +2,682,336 0.17% 4,979,801
2012-06-01 2012-05-30 1.843 0 -831,019
2012-05-31 2012-05-29 1.883 831,019 +831,019 0.05% 1,564,840
2012-05-25 2012-05-23 1.870 0 -1,808,333
2012-05-24 2012-05-22 1.883 1,808,333 -3,470,371 0.11% 3,405,160
2012-05-23 2012-05-21 1.830 5,278,704 +5,278,704 0.33% 9,660,000
2012-03-22 2012-03-20 2.862 0 -35,113
2012-03-21 2012-03-19 3.019 35,113 +21,068 0.00% 106,001
2012-03-16 2012-03-14 3.361 14,045 +14,045 0.00% 47,200
2012-03-13 2012-03-09 3.460 0 -7,023
2012-03-12 2012-03-08 3.375 7,023 +7,023 0.00% 23,701
2012-02-24 2012-02-22 3.304 0 -351,128
2012-02-23 2012-02-21 3.418 351,128 +351,128 0.02% 1,200,000
2012-02-07 2012-02-03 2.734 0 -20,365
2012-02-06 2012-02-02 2.549 20,365 +20,365 0.00% 51,909
2012-01-13 2012-01-11 2.691 0 -351,128
2012-01-12 2012-01-10 2.606 351,128 +351,128 0.02% 915,000
2012-01-09 2012-01-05 2.720 0 -7,023
2012-01-06 2012-01-04 2.763 7,023 +7,023 0.00% 19,401
2011-12-30 2011-12-28 2.962 0 -457,871
2011-12-29 2011-12-23 2.990 457,871 +398,881 0.03% 1,369,200
2011-12-06 2011-12-02 3.232 58,990 +5,619 0.00% 190,682
2011-12-05 2011-12-01 3.247 53,371 -5,619 0.00% 173,278
2011-12-01 2011-11-29 3.119 58,990 -42,135 0.00% 183,962
2011-11-30 2011-11-28 2.919 101,125 +42,135 0.01% 295,200
2011-11-29 2011-11-25 2.862 58,990 -40,730 0.00% 168,841
2011-11-28 2011-11-24 2.891 99,720 +40,730 0.01% 288,259
2011-11-24 2011-11-22 2.891 58,990 -7,022 0.00% 170,521
2011-11-23 2011-11-21 2.905 66,012 +8,427 0.00% 191,760
2011-11-22 2011-11-18 3.104 57,585 -58,287 0.00% 178,760
2011-11-21 2011-11-17 3.204 115,872 +94,102 0.01% 371,249
2011-11-18 2011-11-16 3.232 21,770 +21,770 0.00% 70,370
2011-10-13 2011-10-11 2.834 0 -421
2011-10-11 2011-10-07 3.218 421 -25,984 0.00% 1,355
2011-10-10 2011-10-06 3.019 26,405 -29,775 0.00% 79,713
2011-10-07 2011-10-04 2.791 56,180 +27,387 0.00% 156,799
2011-10-06 2011-10-03 2.919 28,793 +28,793 0.00% 84,051
2011-09-30 2011-09-27 3.033 0 -91,985
2011-09-28 2011-09-26 2.848 91,985 +84,973 0.01% 261,970
2011-09-27 2011-09-23 3.062 7,012 +6,882 0.00% 21,468
2011-09-22 2011-09-20 3.475 130 +130 0.00% 452
2011-09-20 2011-09-16 3.873 0 -210,677
2011-09-19 2011-09-15 3.688 210,677 +210,677 0.01% 777,001
2011-09-12 2011-09-08 4.144 0 -1,346,225
2011-09-09 2011-09-07 4.072 1,346,225 +1,346,225 0.09% 5,482,216
2011-08-17 2011-08-15 6.072 0 -77,833
2011-08-16 2011-08-12 5.929 77,833 +31,272 0.01% 461,438
2011-08-15 2011-08-11 5.957 46,561 +46,561 0.00% 277,380
2011-08-10 2011-08-08 5.857 0 -12,509
2011-08-09 2011-08-05 6.087 12,509 +12,509 0.00% 76,140
2011-08-05 2011-08-03 6.418 0 -12,509
2011-08-04 2011-08-02 6.605 12,509 +12,509 0.00% 82,620
2011-07-28 2011-07-26 6.720 0 -138,988
2011-07-27 2011-07-25 6.562 138,988 +138,988 0.01% 911,999
2011-07-19 2011-07-15 6.806 0 -69,494
2011-07-18 2011-07-14 6.907 69,494 +69,494 0.00% 479,999
2011-07-14 2011-07-12 6.878 0 -9,729
2011-06-17 2011-06-15 7.727 9,729 +347 0.00% 75,179
2011-06-16 2011-06-14 7.727 9,382 -347 0.00% 72,497
2011-06-10 2011-06-08 7.857 9,729 +4,169 0.00% 76,439
2011-06-09 2011-06-07 8.044 5,560 -4,169 0.00% 44,724
2011-05-23 2011-05-19 8.504 9,729 -6,255 0.00% 82,739
2011-05-20 2011-05-18 8.576 15,984 +6,255 0.00% 137,083
2011-05-12 2011-05-09 8.533 9,729 +164 0.00% 83,016
2011-05-11 2011-05-06 8.445 9,565 +9,565 0.00% 80,777
2011-05-09 2011-05-05 8.460 0 -9,565
2011-05-05 2011-05-03 8.386 9,565 +7,812 0.00% 80,217
2011-05-04 2011-04-29 8.665 1,753 -16,353 0.00% 15,189
2011-05-03 2011-04-28 8.869 18,106 +8,541 0.00% 160,591
2011-04-06 2011-04-01 8.021 9,565 +9,565 0.00% 76,717
2011-03-28 2011-03-24 7.640 0 -9,565
2011-03-24 2011-03-22 7.786 9,565 -222,054 0.00% 74,477
2011-03-23 2011-03-21 7.699 231,619 +231,209 0.02% 1,783,141
2011-03-22 2011-03-18 7.494 410 -46,050 0.00% 3,072
2011-03-21 2011-03-17 7.625 46,460 +46,050 0.00% 354,277
2011-03-18 2011-03-16 7.816 410 -104,126 0.00% 3,204
2011-03-17 2011-03-15 7.377 104,536 +104,126 0.01% 771,120
2011-03-03 2011-03-01 7.157 410 -36,895 0.00% 2,934
2011-03-02 2011-02-28 7.084 37,305 +36,895 0.00% 264,264
2011-01-17 2011-01-13 7.728 410 -25,280 0.00% 3,168
2011-01-14 2011-01-12 7.757 25,690 -15,714 0.00% 199,281
2011-01-10 2011-01-06 7.669 41,404 +40,994 0.00% 317,541
2011-01-07 2011-01-05 7.494 410 +410 0.00% 3,072
2011-01-05 2011-01-03 7.552 0 -418,144
2010-12-28 2010-12-22 7.508 418,144 +418,144 0.03% 3,139,561
2010-12-23 2010-12-21 7.552 0 -98,797
2010-12-22 2010-12-20 7.918 98,797 -1,076,857 0.01% 782,288
2010-12-21 2010-12-17 8.079 1,175,654 +1,175,654 0.08% 9,498,265
2010-12-14 2010-12-10 7.655 0 -474,170
2010-12-13 2010-12-09 7.845 474,170 +468,704 0.03% 3,719,842
2010-12-07 2010-12-03 8.108 5,466 +5,466 0.00% 44,321
2010-11-25 2010-11-23 8.313 0 -22
2010-11-22 2010-11-18 7.991 22 +22 0.00% 176
2010-11-15 2010-11-11 9.060 0 -32,796
2010-11-12 2010-11-10 8.972 32,796 +32,796 0.00% 294,244
2010-11-08 2010-11-04 9.162 0 -34,025
2010-11-05 2010-11-03 9.206 34,025 +16,397 0.00% 313,238
2010-11-04 2010-11-02 9.133 17,628 -34,640 0.00% 160,995
2010-11-03 2010-11-01 9.250 52,268 +32,112 0.00% 483,480
2010-11-02 2010-10-29 9.045 20,156 +20,156 0.00% 182,313
2010-10-29 2010-10-27 8.972 0 -294,477
2010-10-26 2010-10-22 9.748 294,477 -273,297 0.02% 2,870,459
2010-10-22 2010-10-20 9.352 567,774 +200,463 0.04% 5,310,092
2010-10-21 2010-10-19 9.835 367,311 +196,501 0.03% 3,612,675
2010-10-19 2010-10-15 10.026 170,810 +48,510 0.01% 1,712,496
2010-10-15 2010-10-13 9.923 122,300 -223,420 0.01% 1,213,617
2010-10-14 2010-10-12 9.470 345,720 -222,532 0.02% 3,273,817
2010-10-13 2010-10-11 9.587 568,252 -39,560 0.04% 5,447,634
2010-10-12 2010-10-08 9.001 607,812 -20,907 0.04% 5,471,042
2010-10-11 2010-10-07 9.118 628,719 -26,236 0.04% 5,732,846
2010-10-08 2010-10-06 9.089 654,955 +635,824 0.05% 5,952,902
2010-10-06 2010-10-04 8.328 19,131 +19,131 0.00% 159,322
2010-10-04 2010-09-29 8.240 0 -20,907
2010-09-30 2010-09-28 8.182 20,907 -436,865 0.00% 171,052
2010-09-28 2010-09-24 8.562 457,772 +457,772 0.03% 3,919,501
2010-09-27 2010-09-22 8.445 0 -20,907
2010-09-24 2010-09-21 8.182 20,907 +20,907 0.00% 171,052
2010-09-22 2010-09-20 8.182 0 -20,907
2010-09-21 2010-09-17 7.962 20,907 +20,907 0.00% 166,462
2010-09-20 2010-09-16 7.669 0 -20,907
2010-09-17 2010-09-15 7.889 20,907 +20,907 0.00% 164,932
2010-09-16 2010-09-14 8.196 0 -56,436
2010-09-15 2010-09-13 8.269 56,436 +14,622 0.00% 466,692
2010-09-14 2010-09-10 8.269 41,814 -140,612 0.00% 345,777
2010-09-13 2010-09-09 8.196 182,426 +182,426 0.01% 1,495,204
2010-08-04 2010-08-02 8.432 0 -286,799
2010-08-02 2010-07-29 8.121 286,799 +286,799 0.02% 2,328,999
2010-07-30 2010-07-28 8.150 0 -20,650
2010-07-29 2010-07-27 7.513 20,650 +20,650 0.00% 155,145
2010-07-28 2010-07-26 7.498 0 -8,773
2010-07-27 2010-07-23 7.454 8,773 +8,773 0.00% 65,392
2010-07-22 2010-07-20 7.380 0 -20,650
2010-07-21 2010-07-19 7.424 20,650 +20,650 0.00% 153,309
2010-07-19 2010-07-15 7.335 0 -51,624
2010-07-16 2010-07-14 7.232 51,624 +51,624 0.00% 373,321
2010-07-13 2010-07-09 7.483 0 -20,650
2010-07-12 2010-07-08 7.558 20,650 +20,650 0.00% 156,064
2010-07-08 2010-07-06 7.513 0 -20,650
2010-07-06 2010-07-02 7.513 20,650 +20,650 0.00% 155,145
2010-06-29 2010-06-25 8.461 0 -20,650
2010-06-28 2010-06-24 8.713 20,650 +20,650 0.00% 179,932
2010-06-17 2010-06-14 8.951 0 -20,245
2010-06-15 2010-06-11 8.965 20,245 +20,245 0.00% 181,503
2010-06-02 2010-05-31 8.699 0 -30,974
2010-06-01 2010-05-28 8.669 30,974 +30,974 0.00% 268,512
2010-04-22 2010-04-20 9.659 0 -48,958
2010-04-21 2010-04-19 9.507 48,958 +48,958 0.00% 465,464
2010-04-16 2010-04-14 9.689 0 -264,636
2010-04-14 2010-04-12 9.205 264,636 -20,244 0.02% 2,436,001
2010-04-13 2010-04-09 9.114 284,880 +272,971 0.02% 2,596,514
2010-03-30 2010-03-26 9.024 11,909 +6,616 0.00% 107,463
2010-03-25 2010-03-23 8.873 5,293 +5,293 0.00% 46,963
2010-03-12 2010-03-10 7.558 0 -257,346
2010-03-11 2010-03-09 7.573 257,346 +20,244 0.02% 1,948,796
2010-03-09 2010-03-05 7.497 237,102 -20,244 0.02% 1,777,576
2010-03-08 2010-03-04 7.240 257,346 +20,244 0.02% 1,863,221
2010-03-02 2010-02-26 7.361 237,102 -20,244 0.02% 1,745,322
2010-03-01 2010-02-25 7.527 257,346 +20,244 0.02% 1,937,127
2010-02-26 2010-02-24 7.316 237,102 -7,277 0.02% 1,734,570
2010-02-24 2010-02-22 7.603 244,379 +7,277 0.02% 1,857,989
2010-02-10 2010-02-08 7.059 237,102 +236,705 0.02% 1,673,645
2010-01-15 2010-01-13 7.527 397 -8,601 0.00% 2,988
2010-01-14 2010-01-12 7.799 8,998 +8,601 0.00% 70,179
2010-01-11 2010-01-07 7.089 397 +397 0.00% 2,814
2010-01-08 2010-01-06 6.953 0 -40,489
2010-01-07 2010-01-05 6.877 40,489 +40,489 0.00% 278,458
2010-01-06 2010-01-04 6.499 0 -20,245
2010-01-05 2009-12-31 6.499 20,245 +20,245 0.00% 131,582
2009-12-18 2009-12-16 6.107 0 -40,489
2009-12-17 2009-12-15 6.227 40,489 +40,489 0.00% 252,142
2009-12-14 2009-12-10 6.076 0 -20,245
2009-12-11 2009-12-09 6.303 20,245 +20,245 0.00% 127,604
2009-12-10 2009-12-08 6.363 0 -20,245
2009-12-09 2009-12-07 6.046 20,245 +20,245 0.00% 122,402
2009-10-02 2009-09-29 5.139 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top