History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CORE PACIFIC - YAMAICHI INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2016-11-04 2016-11-02 2.590 0 +0
2016-11-03 2016-11-01 2.590 0 -1,177,000
2016-10-26 2016-10-24 2.590 1,177,000 -7,000 0.05% 3,048,430
2016-10-17 2016-10-13 2.500 1,184,000 +200,000 0.05% 2,960,000
2016-10-11 2016-10-06 2.520 984,000 +80,000 0.04% 2,479,680
2016-10-07 2016-10-05 2.510 904,000 +160,000 0.04% 2,269,040
2016-10-06 2016-10-04 2.520 744,000 +200,000 0.03% 1,874,880
2016-10-05 2016-10-03 2.510 544,000 +430,000 0.02% 1,365,440
2016-07-29 2016-07-27 2.410 114,000 -13,000 0.00% 274,740
2016-07-27 2016-07-25 2.350 127,000 +13,000 0.01% 298,450
2016-07-22 2016-07-20 2.290 114,000 -1,479,000 0.00% 261,060
2016-07-21 2016-07-19 2.300 1,593,000 -1,000,000 0.07% 3,663,900
2016-07-20 2016-07-18 2.300 2,593,000 +2,000,000 0.11% 5,963,900
2016-07-18 2016-07-14 2.240 593,000 -40,000 0.02% 1,328,320
2016-07-08 2016-07-06 2.140 633,000 +40,000 0.03% 1,354,620
2016-07-07 2016-07-05 2.280 593,000 -2,000,000 0.02% 1,352,040
2016-06-23 2016-06-21 2.280 2,593,000 -40,000 0.11% 5,912,040
2016-06-10 2016-06-07 2.220 2,633,000 -10,000 0.11% 5,845,260
2016-06-08 2016-06-06 2.200 2,643,000 +10,000 0.11% 5,814,600
2016-06-07 2016-06-03 2.220 2,633,000 -90,000 0.11% 5,845,260
2016-06-06 2016-06-02 2.160 2,723,000 +22,000 0.11% 5,881,680
2016-06-03 2016-06-01 2.200 2,701,000 +38,000 0.11% 5,942,200
2016-06-02 2016-05-31 2.220 2,663,000 -50,000 0.11% 5,911,860
2016-06-01 2016-05-30 2.130 2,713,000 -96,000 0.11% 5,778,690
2016-05-31 2016-05-27 2.150 2,809,000 +46,000 0.12% 6,039,350
2016-05-30 2016-05-26 2.150 2,763,000 +38,000 0.12% 5,940,450
2016-05-27 2016-05-25 2.190 2,725,000 +172,000 0.11% 5,967,750
2016-05-24 2016-05-20 1.920 2,553,000 -40,000 0.11% 4,901,760
2016-05-17 2016-05-13 1.921 2,593,000 +95,532 0.11% 4,980,544
2016-04-27 2016-04-25 2.326 2,497,468 -17,337 0.11% 5,808,319
2016-04-26 2016-04-22 2.222 2,514,805 -4,816 0.11% 5,587,539
2016-04-25 2016-04-21 2.180 2,519,621 +9,632 0.11% 5,493,600
2016-04-22 2016-04-20 2.087 2,509,989 -964 0.11% 5,238,059
2016-04-20 2016-04-18 2.108 2,510,953 +13,485 0.11% 5,292,211
2016-04-18 2016-04-14 2.170 2,497,468 -19,264 0.11% 5,419,369
2016-04-11 2016-04-07 2.025 2,516,732 -28,894 0.11% 5,095,351
2016-04-08 2016-04-06 1.962 2,545,626 +28,894 0.11% 4,995,269
2016-03-22 2016-03-18 1.993 2,516,732 +19,264 0.11% 5,016,961
2016-02-05 2016-02-03 2.108 2,497,468 -28,895 0.11% 5,263,789
2016-01-27 2016-01-25 2.025 2,526,363 -2,890 0.11% 5,114,850
2016-01-21 2016-01-19 2.097 2,529,253 +28,895 0.11% 5,304,521
2016-01-18 2016-01-14 2.170 2,500,358 -28,895 0.11% 5,425,640
2016-01-05 2015-12-31 2.253 2,529,253 +8,669 0.11% 5,698,421
2016-01-04 2015-12-29 2.284 2,520,584 -38,527 0.11% 5,757,400
2015-12-29 2015-12-24 2.295 2,559,111 +38,527 0.11% 5,871,971
2015-12-21 2015-12-17 2.326 2,520,584 -38,527 0.11% 5,862,080
2015-12-18 2015-12-16 2.305 2,559,111 +33,711 0.11% 5,898,541
2015-12-17 2015-12-15 2.336 2,525,400 +4,816 0.11% 5,899,500
2015-11-26 2015-11-24 2.554 2,520,584 -9,632 0.11% 6,437,819
2015-11-20 2015-11-18 2.450 2,530,216 +28,895 0.11% 6,199,721
2015-11-18 2015-11-16 2.440 2,501,321 -38,526 0.11% 6,102,950
2015-11-12 2015-11-10 2.513 2,539,847 -3,853 0.11% 6,381,539
2015-11-06 2015-11-04 2.492 2,543,700 -12,521 0.11% 6,338,400
2015-10-27 2015-10-23 2.315 2,556,221 +9,632 0.11% 5,918,420
2015-10-19 2015-10-15 2.191 2,546,589 -28,895 0.11% 5,578,839
2015-10-16 2015-10-14 2.108 2,575,484 +490,247 0.11% 5,428,220
2015-10-15 2015-10-13 2.149 2,085,237 -38,526 0.09% 4,481,550
2015-10-12 2015-10-08 2.160 2,123,763 +38,526 0.09% 4,586,400
2015-10-09 2015-10-07 2.211 2,085,237 -481,579 0.09% 4,611,450
2015-10-08 2015-10-06 2.180 2,566,816 -481,579 0.11% 5,596,500
2015-10-07 2015-10-05 2.211 3,048,395 -1,780,879 0.13% 6,741,451
2015-10-06 2015-10-02 2.118 4,829,274 -493,137 0.21% 10,228,561
2015-09-30 2015-09-25 2.087 5,322,411 -7,705 0.23% 11,107,261
2015-09-25 2015-09-23 2.035 5,330,116 -5,779 0.23% 10,846,640
2015-09-24 2015-09-22 2.056 5,335,895 +13,484 0.23% 10,969,201
2015-09-21 2015-09-17 2.025 5,322,411 -9,631 0.23% 10,775,701
2015-09-18 2015-09-16 2.025 5,332,042 -963 0.23% 10,795,200
2015-09-10 2015-09-08 1.942 5,333,005 -34,674 0.23% 10,354,189
2015-09-08 2015-09-04 2.049 5,367,679 +28,895 0.23% 10,998,516
2015-09-07 2015-09-02 2.006 5,338,784 +225,980 0.23% 10,707,789
2015-09-04 2015-09-01 2.006 5,112,804 -31,361 0.23% 10,254,550
2015-09-01 2015-08-28 2.049 5,144,165 -13,836 0.23% 10,540,530
2015-08-31 2015-08-27 2.049 5,158,001 +13,836 0.23% 10,568,880
2015-08-27 2015-08-25 1.886 5,144,165 +18,448 0.23% 9,703,980
2015-08-25 2015-08-21 2.060 5,125,717 -164,186 0.23% 10,558,299
2015-08-24 2015-08-20 2.168 5,289,903 +1,143,763 0.24% 11,470,001
2015-08-21 2015-08-19 2.244 4,146,140 +11,069 0.19% 9,304,650
2015-08-20 2015-08-18 2.266 4,135,071 +226,908 0.19% 9,369,469
2015-08-19 2015-08-17 2.461 3,908,163 -92,239 0.18% 9,617,989
2015-08-18 2015-08-14 2.407 4,000,402 -933,458 0.18% 9,628,139
2015-08-17 2015-08-13 2.168 4,933,860 -27,672 0.22% 10,697,999
2015-08-11 2015-08-07 1.995 4,961,532 +92,239 0.23% 9,897,360
2015-07-29 2015-07-27 1.995 4,869,293 +55,343 0.22% 9,713,360
2015-07-28 2015-07-24 2.222 4,813,950 +11,069 0.22% 10,698,950
2015-07-24 2015-07-22 2.136 4,802,881 -6,457 0.22% 10,257,790
2015-07-21 2015-07-17 2.114 4,809,338 -36,895 0.22% 10,167,300
2015-07-13 2015-07-09 1.951 4,846,233 -18,448 0.22% 9,457,199
2015-07-10 2015-07-08 1.680 4,864,681 -9,224 0.22% 8,174,700
2015-07-08 2015-07-06 1.789 4,873,905 -92,239 0.22% 8,718,600
2015-07-07 2015-07-03 2.027 4,966,144 -18,448 0.26% 10,068,080
2015-07-06 2015-07-02 2.038 4,984,592 -92,239 0.26% 10,159,520
2015-07-03 2015-06-30 2.049 5,076,831 +139,281 0.26% 10,402,561
2015-07-02 2015-06-29 1.995 4,937,550 +149,427 0.25% 9,849,520
2015-06-30 2015-06-26 2.309 4,788,123 +725,920 0.25% 11,056,830
2015-06-29 2015-06-25 2.385 4,062,203 +111,610 0.21% 9,688,801
2015-06-26 2015-06-24 2.569 3,950,593 -194,625 0.20% 10,150,709
2015-06-25 2015-06-23 3.177 4,145,218 -4,069,581 0.21% 13,167,421
2015-06-24 2015-06-22 3.003 8,214,799 -1,512,719 0.42% 24,669,620
2015-06-23 2015-06-19 2.949 9,727,518 -230,597 0.50% 28,685,121
2015-06-22 2015-06-18 2.938 9,958,115 +46,120 0.51% 29,257,160
2015-06-18 2015-06-16 2.830 9,911,995 +46,119 0.51% 28,047,059
2015-06-17 2015-06-15 2.851 9,865,876 -92,239 0.51% 28,130,480
2015-06-16 2015-06-12 2.949 9,958,115 -64,567 0.51% 29,365,120
2015-06-15 2015-06-11 2.905 10,022,682 +4,612 0.52% 29,120,879
2015-06-12 2015-06-10 2.905 10,018,070 +1,543,157 0.52% 29,107,479
2015-06-11 2015-06-09 2.981 8,474,913 -507,314 0.44% 25,267,000
2015-06-10 2015-06-08 3.014 8,982,227 -1,254,450 0.46% 27,071,640
2015-06-09 2015-06-05 3.036 10,236,677 -46,119 0.53% 31,074,401
2015-06-08 2015-06-04 2.927 10,282,796 +50,731 0.53% 30,099,600
2015-06-05 2015-06-03 2.938 10,232,065 +27,672 0.53% 30,062,031
2015-06-02 2015-05-29 2.819 10,204,393 +1,475,823 0.53% 28,763,800
2015-05-18 2015-05-14 2.927 8,728,570 +27,672 0.45% 25,550,100
2015-05-15 2015-05-13 3.060 8,700,898 -314,535 0.45% 26,623,755
2015-05-14 2015-05-12 3.049 9,015,433 +263,224 0.46% 27,485,517
2015-05-12 2015-05-08 3.004 8,752,209 +6,268,208 0.46% 26,292,061
2015-04-27 2015-04-23 3.026 2,484,001 -12,537 0.13% 7,517,540
2015-04-23 2015-04-21 3.015 2,496,538 +402,957 0.13% 7,527,601
2015-04-22 2015-04-20 3.049 2,093,581 +949,185 0.11% 6,382,739
2015-04-21 2015-04-17 3.127 1,144,396 +268,638 0.06% 3,578,401
2015-04-15 2015-04-13 2.937 875,758 -1,925,235 0.05% 2,572,140
2015-04-14 2015-04-10 2.781 2,800,993 -4,487,142 0.15% 7,788,719
2015-03-12 2015-03-10 2.446 7,288,135 +44,773 0.39% 17,824,411
2015-03-11 2015-03-09 2.457 7,243,362 +44,773 0.39% 17,795,801
2015-01-12 2015-01-08 2.345 7,198,589 +2,328,192 0.38% 16,881,901
2014-12-17 2014-12-15 2.323 4,870,397 -152,228 0.26% 11,313,119
2014-12-03 2014-12-01 2.379 5,022,625 +90,441 0.27% 11,947,169
2014-12-02 2014-11-28 2.457 4,932,184 +207,746 0.26% 12,117,600
2014-12-01 2014-11-27 2.457 4,724,438 +223,865 0.25% 11,607,201
2014-11-28 2014-11-26 2.524 4,500,573 +85,068 0.24% 11,358,760
2014-11-21 2014-11-19 2.502 4,415,505 -155,809 0.23% 11,045,441
2014-11-19 2014-11-17 2.479 4,571,314 +90,441 0.24% 11,333,099
2014-11-13 2014-11-11 2.502 4,480,873 -895 0.24% 11,208,960
2014-11-12 2014-11-10 2.490 4,481,768 -385,943 0.24% 11,161,149
2014-11-03 2014-10-30 2.602 4,867,711 -123,573 0.26% 12,665,880
2014-10-28 2014-10-24 2.513 4,991,284 +128,050 0.27% 12,541,500
2014-10-27 2014-10-23 2.557 4,863,234 +898,145 0.26% 12,436,991
2014-10-23 2014-10-21 2.613 3,965,089 -44,773 0.21% 10,361,520
2014-10-21 2014-10-17 2.636 4,009,862 -895 0.21% 10,568,080
2014-10-17 2014-10-15 2.624 4,010,757 -125,365 0.21% 10,525,649
2014-10-15 2014-10-13 2.591 4,136,122 +6,269 0.22% 10,716,081
2014-10-13 2014-10-09 2.624 4,129,853 -895,459 0.22% 10,838,199
2014-10-10 2014-10-08 2.479 5,025,312 -8,596,399 0.27% 12,458,641
2014-09-25 2014-09-23 2.502 13,621,711 +8,955 0.72% 34,074,881
2014-09-24 2014-09-22 2.513 13,612,756 +128,050 0.72% 34,204,500
2014-09-19 2014-09-17 2.546 13,484,706 +11,907,804 0.72% 34,334,521
2014-09-18 2014-09-16 2.557 1,576,902 -517,575 0.08% 4,032,690
2014-09-17 2014-09-15 2.613 2,094,477 -1,092,459 0.11% 5,473,261
2014-09-16 2014-09-12 2.647 3,186,936 -492,502 0.17% 8,434,830
2014-09-15 2014-09-11 2.669 3,679,438 -26,864 0.20% 9,820,510
2014-09-11 2014-09-08 2.714 3,706,302 -474,592 0.20% 10,057,771
2014-09-10 2014-09-05 2.703 4,180,894 -823,822 0.22% 11,298,979
2014-09-05 2014-09-03 2.647 5,004,716 -447,729 0.27% 13,245,930
2014-09-04 2014-09-02 2.613 5,452,445 -442,357 0.29% 14,248,260
2014-09-03 2014-09-01 2.670 5,894,802 -79,695 0.31% 15,737,931
2014-09-02 2014-08-29 2.658 5,974,497 -496,854 0.32% 15,882,825
2014-09-01 2014-08-28 2.613 6,471,351 -23,766 0.35% 16,909,600
2014-08-29 2014-08-27 2.636 6,495,117 -1,003,446 0.35% 17,119,281
2014-08-28 2014-08-26 2.624 7,498,563 -651,361 0.41% 19,678,889
2014-08-27 2014-08-25 2.602 8,149,924 -308,075 0.44% 21,203,111
2014-08-26 2014-08-22 2.602 8,457,999 -1,320,325 0.46% 22,004,609
2014-08-25 2014-08-21 2.556 9,778,324 -1,058,900 0.53% 24,995,250
2014-08-22 2014-08-20 2.556 10,837,224 -950,634 0.59% 27,702,000
2014-08-21 2014-08-19 2.556 11,787,858 -440,108 0.64% 30,132,000
2014-08-20 2014-08-18 2.556 12,227,966 -1,115,234 0.66% 31,257,000
2014-08-19 2014-08-15 2.545 13,343,200 +44,011 0.72% 33,956,159
2014-08-15 2014-08-13 2.568 13,299,189 +13,203,245 0.72% 34,146,339
2014-06-16 2014-06-12 2.397 95,944 -44,010 0.01% 229,991
2014-06-05 2014-06-03 2.420 139,954 -10,047,670 0.01% 338,669
2014-06-04 2014-05-30 2.397 10,187,624 -17,605 0.55% 24,421,139
2014-06-03 2014-05-29 2.408 10,205,229 +69,537 0.55% 24,579,280
2014-05-30 2014-05-28 2.408 10,135,692 -64,256 0.55% 24,411,801
2014-05-29 2014-05-27 2.408 10,199,948 -532,530 0.55% 24,566,561
2014-05-28 2014-05-26 2.374 10,732,478 -243,820 0.58% 25,483,369
2014-05-26 2014-05-22 2.397 10,976,298 -15,844 0.59% 26,311,699
2014-05-23 2014-05-21 2.431 10,992,142 -148,757 0.60% 26,724,319
2014-05-22 2014-05-20 2.386 11,140,899 -123,230 0.60% 26,579,700
2014-05-21 2014-05-19 2.454 11,264,129 -193,648 0.61% 27,641,520
2014-05-16 2014-05-14 2.571 11,457,777 +536,052 0.62% 29,458,092
2014-05-15 2014-05-13 2.606 10,921,725 -74,035 0.59% 28,466,316
2014-05-14 2014-05-12 2.595 10,995,760 +305,249 0.62% 28,529,600
2014-05-13 2014-05-09 2.595 10,690,511 -19,502 0.60% 27,737,601
2014-05-12 2014-05-08 2.571 10,710,013 +349,341 0.60% 27,535,581
2014-05-09 2014-05-07 2.536 10,360,672 +2,369,074 0.58% 26,270,850
2014-05-08 2014-05-05 2.630 7,991,598 -506,205 0.45% 21,017,751
2014-05-07 2014-05-02 2.583 8,497,803 -47,483 0.48% 21,948,180
2014-05-05 2014-04-30 2.559 8,545,286 -381,562 0.48% 21,869,260
2014-05-02 2014-04-29 2.583 8,926,848 -500,270 0.50% 23,056,321
2014-04-30 2014-04-28 2.571 9,427,118 -364,603 0.53% 24,237,241
2014-04-29 2014-04-25 2.536 9,791,721 -248,439 0.55% 24,828,200
2014-04-28 2014-04-24 2.512 10,040,160 +259,462 0.56% 25,221,330
2014-04-25 2014-04-23 2.500 9,780,698 +251,831 0.55% 24,454,200
2014-04-24 2014-04-22 2.488 9,528,867 -211,979 0.54% 23,712,179
2014-04-23 2014-04-17 2.500 9,740,846 +80,552 0.55% 24,354,560
2014-04-22 2014-04-16 2.500 9,660,294 +415,478 0.54% 24,153,160
2014-04-17 2014-04-15 2.488 9,244,816 +789,409 0.52% 23,005,330
2014-04-16 2014-04-14 2.524 8,455,407 +561,320 0.48% 21,340,080
2014-04-15 2014-04-11 2.536 7,894,087 -67,834 0.44% 20,016,499
2014-04-14 2014-04-10 2.536 7,961,921 -1,084,483 0.45% 20,188,501
2014-04-11 2014-04-09 2.536 9,046,404 +5,936 0.51% 22,938,351
2014-04-10 2014-04-08 2.524 9,040,468 -104,294 0.51% 22,816,679
2014-04-07 2014-04-03 2.524 9,144,762 -1,005,627 0.51% 23,079,900
2014-04-04 2014-04-02 2.488 10,150,389 -163,647 0.57% 25,258,810
2014-04-03 2014-04-01 2.477 10,314,036 -3,392 0.58% 25,544,399
2014-04-02 2014-03-31 2.465 10,317,428 +307,793 0.58% 25,431,120
2014-04-01 2014-03-28 2.453 10,009,635 +33,917 0.56% 24,554,400
2014-03-31 2014-03-27 2.453 9,975,718 +967,470 0.56% 24,471,199
2014-03-28 2014-03-26 2.500 9,008,248 +271,333 0.51% 22,522,881
2014-03-27 2014-03-25 2.512 8,736,915 +317,968 0.49% 21,947,520
2014-03-26 2014-03-24 2.524 8,418,947 -67,833 0.47% 21,248,061
2014-03-25 2014-03-21 2.524 8,486,780 -1,244,739 0.48% 21,419,260
2014-03-24 2014-03-20 2.477 9,731,519 -911,508 0.55% 24,101,700
2014-03-21 2014-03-19 2.406 10,643,027 -62,746 0.60% 25,606,079
2014-03-20 2014-03-18 2.418 10,705,773 -169,583 0.60% 25,883,300
2014-03-19 2014-03-17 2.371 10,875,356 +255,222 0.61% 25,780,260
2014-03-18 2014-03-14 2.347 10,620,134 +932,707 0.60% 24,924,751
2014-03-17 2014-03-13 2.418 9,687,427 +804,671 0.54% 23,421,249
2014-03-14 2014-03-12 2.429 8,882,756 -1,978,186 0.50% 21,580,560
2014-03-13 2014-03-11 2.359 10,860,942 -2,152,855 0.61% 25,618,001
2014-03-11 2014-03-07 2.335 13,013,797 -4,240 0.73% 30,389,039
2014-03-10 2014-03-06 2.347 13,018,037 +848 0.73% 30,552,470
2014-03-07 2014-03-05 2.347 13,017,189 -322,208 0.73% 30,550,480
2014-03-06 2014-03-04 2.300 13,339,397 +401,912 0.75% 30,677,401
2014-03-05 2014-03-03 2.312 12,937,485 +663,917 0.73% 29,905,680
2014-03-04 2014-02-28 2.359 12,273,568 +712,249 0.69% 28,950,001
2014-03-03 2014-02-27 2.359 11,561,319 +515,532 0.65% 27,269,999
2014-02-28 2014-02-26 2.382 11,045,787 +945,425 0.62% 26,314,540
2014-02-27 2014-02-25 2.359 10,100,362 +33,917 0.57% 23,824,000
2014-02-26 2014-02-24 2.371 10,066,445 +750,404 0.57% 23,862,719
2014-02-25 2014-02-21 2.441 9,316,041 -597,780 0.52% 22,743,091
2014-02-24 2014-02-20 2.418 9,913,821 +31,373 0.56% 23,968,601
2014-02-21 2014-02-19 2.418 9,882,448 -262,853 0.56% 23,892,750
2014-02-20 2014-02-18 2.406 10,145,301 +770,754 0.57% 24,408,599
2014-02-19 2014-02-17 2.453 9,374,547 +500,270 0.53% 22,996,480
2014-02-18 2014-02-14 2.477 8,874,277 -542,666 0.50% 21,978,600
2014-02-17 2014-02-13 2.500 9,416,943 -627,457 0.53% 23,544,721
2014-02-14 2014-02-12 2.488 10,044,400 -873,352 0.56% 24,995,061
2014-02-13 2014-02-11 2.453 10,917,752 +389,193 0.61% 26,782,080
2014-02-12 2014-02-10 2.418 10,528,559 +254,375 0.59% 25,454,850
2014-02-11 2014-02-07 2.371 10,274,184 -262,854 0.58% 24,355,169
2014-02-10 2014-02-06 2.394 10,537,038 +866,569 0.59% 25,226,810
2014-02-07 2014-02-05 2.371 9,670,469 +633,392 0.54% 22,924,050
2014-02-06 2014-02-04 2.371 9,037,077 -618,978 0.51% 21,422,581
2014-02-05 2014-01-30 2.418 9,656,055 -196,716 0.54% 23,345,401
2014-02-04 2014-01-28 2.359 9,852,771 +588,453 0.55% 23,240,000
2014-01-29 2014-01-27 2.359 9,264,318 -390,041 0.52% 21,852,000
2014-01-28 2014-01-24 2.406 9,654,359 -84,791 0.54% 23,227,441
2014-01-27 2014-01-23 2.429 9,739,150 -74,617 0.55% 23,661,159
2014-01-24 2014-01-22 2.441 9,813,767 +381,562 0.55% 23,958,181
2014-01-23 2014-01-21 2.441 9,432,205 +390,041 0.53% 23,026,680
2014-01-22 2014-01-20 2.453 9,042,164 -1,702,804 0.51% 22,181,120
2014-01-21 2014-01-17 2.371 10,744,968 -2,165,575 0.60% 25,471,172
2014-01-20 2014-01-16 2.323 12,910,543 -3,212,749 0.73% 29,995,664
2014-01-17 2014-01-15 2.288 16,123,292 +220,458 0.91% 36,889,536
2014-01-16 2014-01-14 2.288 15,902,834 +356,124 0.89% 36,385,136
2014-01-15 2014-01-13 2.300 15,546,710 -187,389 0.87% 35,753,689
2014-01-14 2014-01-10 2.300 15,734,099 +135,666 0.88% 36,184,638
2014-01-13 2014-01-09 2.323 15,598,433 -3,417,097 0.88% 36,240,564
2014-01-10 2014-01-08 2.288 19,015,530 -763,123 1.07% 43,506,877
2014-01-09 2014-01-07 2.253 19,778,653 -1,213,366 1.11% 44,553,090
2014-01-08 2014-01-06 2.217 20,992,019 +339,166 1.18% 46,543,582
2014-01-07 2014-01-03 2.205 20,652,853 -135,667 1.16% 45,548,010
2014-01-06 2014-01-02 2.241 20,788,520 +339,166 1.17% 46,582,728
2014-01-03 2013-12-31 2.229 20,449,354 -669,852 1.15% 45,581,556
2013-12-30 2013-12-24 2.241 21,119,206 +423,957 1.19% 47,323,726
2013-12-23 2013-12-19 2.229 20,695,249 +19,509,016 1.16% 46,129,655
2013-12-20 2013-12-18 2.241 1,186,233 -76,312 0.07% 2,658,100
2013-12-19 2013-12-17 2.217 1,262,545 +101,750 0.07% 2,799,319
2013-12-18 2013-12-16 2.229 1,160,795 +254,374 0.07% 2,587,409
2013-12-17 2013-12-13 2.288 906,421 -160,256 0.05% 2,073,860
2013-12-16 2013-12-12 2.276 1,066,677 +118,708 0.06% 2,427,940
2013-12-13 2013-12-11 2.300 947,969 +211,979 0.05% 2,180,100
2013-12-12 2013-12-10 2.288 735,990 -271,333 0.04% 1,683,920
2013-12-11 2013-12-09 2.276 1,007,323 +42,396 0.06% 2,292,840
2013-12-10 2013-12-06 2.276 964,927 -203,500 0.05% 2,196,340
2013-12-09 2013-12-05 2.229 1,168,427 +224,698 0.07% 2,604,421
2013-12-06 2013-12-04 2.229 943,729 -203,500 0.05% 2,103,569
2013-12-05 2013-12-03 2.217 1,147,229 +178,062 0.06% 2,543,640
2013-12-04 2013-12-02 2.241 969,167 +137,363 0.05% 2,171,701
2013-12-03 2013-11-29 2.241 831,804 +144,145 0.05% 1,863,899
2013-12-02 2013-11-28 2.229 687,659 +213,675 0.04% 1,532,790
2013-11-29 2013-11-27 2.253 473,984 -183,998 0.03% 1,067,689
2013-11-28 2013-11-26 2.241 657,982 -190,781 0.04% 1,474,400
2013-11-27 2013-11-25 2.229 848,763 -296,770 0.05% 1,891,890
2013-11-26 2013-11-22 2.205 1,145,533 +236,568 0.06% 2,526,370
2013-11-25 2013-11-21 2.158 908,965 +297,618 0.05% 1,961,761
2013-11-22 2013-11-20 2.170 611,347 -423,957 0.03% 1,326,641
2013-11-21 2013-11-19 2.146 1,035,304 +494,334 0.06% 2,222,220
2013-11-20 2013-11-18 2.064 540,970 -508,749 0.03% 1,116,501
2013-11-19 2013-11-15 1.993 1,049,719 +59,354 0.06% 2,092,221
2013-11-18 2013-11-14 1.958 990,365 +84,792 0.06% 1,938,881
2013-11-15 2013-11-13 1.981 905,573 +339,166 0.05% 1,794,240
2013-11-14 2013-11-12 2.029 566,407 -84,792 0.03% 1,148,960
2013-11-13 2013-11-11 2.017 651,199 +84,792 0.04% 1,313,281
2013-11-12 2013-11-08 1.993 566,407 +518,924 0.03% 1,128,920
2013-10-30 2013-10-28 2.123 47,483 -15,263 0.00% 100,800
2013-10-29 2013-10-25 2.099 62,746 +15,263 0.00% 131,721
2013-10-24 2013-10-22 2.253 47,483 -25,438 0.00% 106,959
2013-10-23 2013-10-21 2.205 72,921 +25,438 0.00% 160,821
2013-10-21 2013-10-17 2.253 47,483 -466,353 0.00% 106,959
2013-10-17 2013-10-15 2.264 513,836 +382,409 0.03% 1,163,519
2013-10-16 2013-10-11 2.312 131,427 -84,791 0.01% 303,800
2013-10-15 2013-10-10 2.264 216,218 +169,583 0.01% 489,599
2013-10-09 2013-10-07 2.253 46,635 -169,583 0.00% 105,049
2013-10-07 2013-10-03 2.205 216,218 +169,583 0.01% 476,849
2013-10-04 2013-10-02 2.217 46,635 -122,100 0.00% 103,399
2013-10-03 2013-09-30 2.194 168,735 +8,479 0.01% 370,140
2013-10-02 2013-09-27 2.205 160,256 +113,621 0.01% 353,430
2013-09-30 2013-09-26 2.146 46,635 -82,248 0.00% 100,099
2013-09-24 2013-09-19 2.052 128,883 +79,704 0.01% 264,480
2013-09-12 2013-09-10 2.280 49,179 +2,127 0.00% 112,150
2013-08-19 2013-08-15 2.034 47,052 -81,125 0.00% 95,699
2013-07-12 2013-07-10 1.627 128,177 +4,867 0.01% 208,560
2013-06-11 2013-06-07 1.837 123,310 -64,088 0.01% 226,480
2013-05-15 2013-05-13 1.775 187,398 -8,113 0.01% 332,639
2013-05-14 2013-05-10 1.750 195,511 -8,112 0.01% 342,220
2013-05-13 2013-05-09 1.763 203,623 +16,225 0.01% 358,929
2013-05-09 2013-05-07 1.837 187,398 +6,288 0.01% 344,189
2013-05-06 2013-05-02 1.824 181,110 -1,568 0.01% 330,330
2013-03-13 2013-03-11 1.747 182,678 -23,521 0.01% 319,210
2013-03-07 2013-03-05 1.824 206,199 +23,521 0.01% 376,091
2013-02-18 2013-02-14 1.964 182,678 +78,403 0.01% 358,820
2013-01-30 2013-01-28 1.926 104,275 -321,451 0.01% 200,829
2013-01-29 2013-01-25 1.926 425,726 +184,246 0.03% 819,931
2013-01-28 2013-01-24 1.964 241,480 +137,205 0.01% 474,320
2013-01-22 2013-01-18 2.143 104,275 -80,755 0.01% 223,439
2013-01-17 2013-01-15 1.990 185,030 -23,521 0.01% 368,160
2013-01-11 2013-01-09 2.245 208,551 +23,521 0.01% 468,161
2013-01-09 2013-01-07 2.066 185,030 -17,248 0.01% 382,320
2013-01-07 2013-01-03 2.028 202,278 -6,273 0.01% 410,219
2013-01-04 2013-01-02 2.028 208,551 +23,521 0.01% 422,941
2012-12-27 2012-12-20 1.900 185,030 -21,953 0.01% 351,640
2012-12-21 2012-12-19 1.862 206,983 -70,562 0.01% 385,441
2012-12-20 2012-12-18 1.837 277,545 +13,329 0.02% 509,760
2012-12-19 2012-12-17 1.862 264,216 +57,233 0.02% 492,019
2012-12-17 2012-12-13 1.926 206,983 -23,520 0.01% 398,641
2012-12-14 2012-12-12 1.913 230,503 +23,520 0.01% 440,999
2012-12-07 2012-12-05 1.798 206,983 -13,328 0.01% 372,241
2012-12-06 2012-12-04 1.696 220,311 -784 0.01% 373,730
2012-12-05 2012-12-03 1.735 221,095 +33,713 0.01% 383,520
2012-11-26 2012-11-22 1.786 187,382 -3,136 0.01% 334,600
2012-11-23 2012-11-21 1.786 190,518 -137,205 0.01% 340,200
2012-11-22 2012-11-20 1.747 327,723 +130,541 0.02% 572,661
2012-11-21 2012-11-19 1.735 197,182 +6,664 0.01% 342,039
2012-11-20 2012-11-16 1.735 190,518 -121,524 0.01% 330,480
2012-11-16 2012-11-14 1.760 312,042 +74,482 0.02% 549,240
2012-11-15 2012-11-13 1.786 237,560 -47,041 0.01% 424,201
2012-11-14 2012-11-12 1.811 284,601 -113,684 0.02% 515,460
2012-11-12 2012-11-08 1.786 398,285 +35,281 0.02% 711,200
2012-11-09 2012-11-07 1.837 363,004 +74,483 0.02% 666,721
2012-11-08 2012-11-06 1.875 288,521 +98,003 0.02% 540,959
2012-11-07 2012-11-05 2.041 190,518 -78,403 0.01% 388,800
2012-11-06 2012-11-02 2.015 268,921 -50,961 0.02% 541,941
2012-11-05 2012-11-01 1.913 319,882 +71,346 0.02% 611,999
2012-11-02 2012-10-31 1.875 248,536 -20,385 0.02% 465,990
2012-11-01 2012-10-30 1.888 268,921 +39,202 0.02% 507,641
2012-10-30 2012-10-26 1.849 229,719 +39,201 0.01% 424,849
2012-10-08 2012-10-04 1.849 190,518 -159,157 0.01% 352,350
2012-09-21 2012-09-19 1.607 349,675 -6,272 0.02% 561,960
2012-09-13 2012-09-11 1.697 355,947 +13,585 0.02% 604,180
2012-09-11 2012-09-07 1.658 342,362 -25,639 0.02% 567,501
2012-09-10 2012-09-06 1.591 368,001 -4,525 0.02% 585,600
2012-08-27 2012-08-23 1.750 372,526 -37,705 0.02% 652,081
2012-08-24 2012-08-22 1.750 410,231 +21,869 0.03% 718,081
2012-08-23 2012-08-21 1.843 388,362 -208,886 0.02% 715,850
2012-08-22 2012-08-20 1.777 597,248 +30,164 0.04% 1,061,281
2012-08-16 2012-08-14 1.790 567,084 -15,082 0.04% 1,015,201
2012-08-15 2012-08-13 1.764 582,166 -37,705 0.04% 1,026,761
2012-08-14 2012-08-10 1.764 619,871 +37,705 0.04% 1,093,261
2012-08-13 2012-08-09 1.764 582,166 -37,705 0.04% 1,026,761
2012-08-08 2012-08-06 1.618 619,871 -37,705 0.04% 1,002,841
2012-07-11 2012-07-09 1.658 657,576 +75,410 0.04% 1,090,001
2012-07-09 2012-07-05 1.750 582,166 +301,641 0.04% 1,019,041
2012-06-21 2012-06-19 1.896 280,525 +37,705 0.02% 531,959
2012-06-20 2012-06-18 1.923 242,820 -113,115 0.02% 466,899
2012-06-18 2012-06-14 1.870 355,935 +60,328 0.02% 665,519
2012-06-15 2012-06-13 1.896 295,607 -52,787 0.02% 560,559
2012-06-14 2012-06-12 1.857 348,394 -53,542 0.02% 646,799
2012-06-12 2012-06-08 1.843 401,936 +30,164 0.03% 740,871
2012-06-08 2012-06-06 1.857 371,772 +755 0.02% 690,201
2012-06-05 2012-06-01 1.857 371,017 +37,705 0.02% 688,799
2012-06-01 2012-05-30 1.843 333,312 +37,705 0.02% 614,379
2012-05-31 2012-05-29 1.883 295,607 +37,705 0.02% 556,639
2012-05-30 2012-05-28 1.883 257,902 -67,869 0.02% 485,639
2012-05-25 2012-05-23 1.870 325,771 +67,869 0.02% 609,119
2012-05-17 2012-05-15 2.407 257,902 +174 0.02% 620,649
2012-05-16 2012-05-14 2.392 257,728 +7,023 0.02% 616,560
2012-04-30 2012-04-26 2.592 250,705 +2,106 0.02% 649,739
2012-04-17 2012-04-13 2.634 248,599 +35,113 0.02% 654,901
2012-04-16 2012-04-12 2.677 213,486 +2,107 0.01% 571,520
2012-04-12 2012-04-10 2.691 211,379 -21,068 0.01% 568,890
2012-04-10 2012-04-03 2.634 232,447 +21,068 0.02% 612,351
2012-03-30 2012-03-28 2.720 211,379 +105,338 0.01% 574,910
2012-03-22 2012-03-20 2.862 106,041 -14,045 0.01% 303,511
2012-03-21 2012-03-19 3.019 120,086 +3,511 0.01% 362,521
2012-03-19 2012-03-15 3.232 116,575 -7,022 0.01% 376,822
2012-03-16 2012-03-14 3.361 123,597 +50,562 0.01% 415,360
2012-03-15 2012-03-13 3.574 73,035 -18,258 0.00% 261,041
2012-03-14 2012-03-12 3.432 91,293 +23,174 0.01% 313,299
2012-03-13 2012-03-09 3.460 68,119 -35,113 0.00% 235,711
2012-03-12 2012-03-08 3.375 103,232 +2,107 0.01% 348,391
2012-03-09 2012-03-07 3.275 101,125 -2,107 0.01% 331,200
2012-03-08 2012-03-06 3.275 103,232 +35,113 0.01% 338,101
2012-03-07 2012-03-05 3.475 68,119 -63,203 0.00% 236,681
2012-03-06 2012-03-02 3.318 131,322 -29,495 0.01% 435,710
2012-03-05 2012-03-01 3.247 160,817 +44,945 0.01% 522,121
2012-03-02 2012-02-29 3.346 115,872 -30,900 0.01% 387,749
2012-03-01 2012-02-28 3.361 146,772 -123,597 0.01% 493,242
2012-02-29 2012-02-27 3.218 270,369 +7,023 0.02% 870,101
2012-02-28 2012-02-24 3.304 263,346 -47,051 0.02% 870,000
2012-02-27 2012-02-23 3.247 310,397 +15,449 0.02% 1,007,759
2012-02-24 2012-02-22 3.304 294,948 -231,744 0.02% 974,401
2012-02-23 2012-02-21 3.418 526,692 +110,254 0.04% 1,800,000
2012-02-22 2012-02-20 3.375 416,438 -189,609 0.03% 1,405,410
2012-02-21 2012-02-17 3.460 606,047 +7,725 0.04% 2,097,090
2012-02-20 2012-02-16 3.190 598,322 +21,067 0.04% 1,908,479
2012-02-17 2012-02-15 3.090 577,255 -25,281 0.04% 1,783,741
2012-02-16 2012-02-14 2.933 602,536 +25,281 0.04% 1,767,481
2012-02-14 2012-02-10 2.990 577,255 +17,557 0.04% 1,726,201
2012-02-13 2012-02-09 3.261 559,698 -172,053 0.04% 1,825,130
2012-02-10 2012-02-08 3.104 731,751 +14,045 0.05% 2,271,560
2012-02-08 2012-02-06 2.748 717,706 -49,158 0.05% 1,972,461
2012-02-07 2012-02-03 2.734 766,864 +23,877 0.05% 2,096,641
2012-02-06 2012-02-02 2.549 742,987 -21,068 0.05% 1,893,820
2012-02-03 2012-02-01 2.492 764,055 +21,068 0.05% 1,904,001
2012-01-19 2012-01-17 2.620 742,987 +21,068 0.05% 1,946,720
2012-01-17 2012-01-13 2.677 721,919 -1,405 0.05% 1,932,639
2012-01-13 2012-01-11 2.691 723,324 -21,068 0.05% 1,946,700
2012-01-12 2012-01-10 2.606 744,392 +7,023 0.05% 1,939,801
2012-01-11 2012-01-09 2.535 737,369 +14,045 0.05% 1,869,000
2012-01-09 2012-01-05 2.720 723,324 +15,450 0.05% 1,967,300
2012-01-06 2012-01-04 2.763 707,874 +7,022 0.05% 1,955,519
2011-12-01 2011-11-29 3.119 700,852 -7,022 0.05% 2,185,621
2011-11-24 2011-11-22 2.891 707,874 +7,022 0.05% 2,046,239
2011-11-17 2011-11-15 3.289 700,852 +2,107 0.05% 2,305,381
2011-11-10 2011-11-08 3.361 698,745 +14,045 0.05% 2,348,200
2011-11-09 2011-11-07 3.332 684,700 +23,175 0.05% 2,281,501
2011-11-08 2011-11-04 3.531 661,525 -21,068 0.04% 2,336,159
2011-11-07 2011-11-03 3.418 682,593 -28,090 0.05% 2,332,800
2011-11-02 2011-10-31 3.318 710,683 +54,074 0.05% 2,357,959
2011-11-01 2011-10-28 3.560 656,609 +42,135 0.04% 2,337,498
2011-10-31 2011-10-27 3.617 614,474 -77,248 0.04% 2,222,500
2011-10-20 2011-10-18 2.748 691,722 +105,338 0.05% 1,901,049
2011-10-19 2011-10-17 2.990 586,384 +175,564 0.04% 1,753,500
2011-10-18 2011-10-14 3.033 410,820 +220,509 0.03% 1,246,050
2011-10-17 2011-10-13 3.104 190,311 -7,023 0.01% 590,779
2011-10-14 2011-10-12 2.706 197,334 +14,045 0.01% 533,900
2011-10-13 2011-10-11 2.834 183,289 +77,248 0.01% 519,390
2011-09-14 2011-09-09 4.087 106,041 -7,022 0.01% 433,371
2011-09-09 2011-09-07 4.072 113,063 +1,178 0.01% 460,425
2011-09-06 2011-09-02 4.259 111,885 -13,899 0.01% 476,558
2011-09-01 2011-08-30 4.231 125,784 +13,899 0.01% 532,139
2011-08-30 2011-08-26 4.115 111,885 -6,950 0.01% 460,458
2011-08-26 2011-08-24 4.087 118,835 -10,424 0.01% 485,640
2011-08-25 2011-08-23 4.259 129,259 -10,424 0.01% 550,560
2011-08-24 2011-08-22 4.504 139,683 -61,155 0.01% 629,129
2011-08-23 2011-08-19 4.605 200,838 +15,289 0.01% 924,800
2011-08-22 2011-08-18 5.310 185,549 -118,140 0.01% 985,229
2011-08-19 2011-08-17 5.828 303,689 +66,714 0.02% 1,769,849
2011-08-18 2011-08-16 6.101 236,975 -19,458 0.02% 1,445,841
2011-08-17 2011-08-15 6.072 256,433 -13,899 0.02% 1,557,179
2011-08-16 2011-08-12 5.929 270,332 +13,899 0.02% 1,602,680
2011-08-15 2011-08-11 5.957 256,433 +111,190 0.02% 1,527,659
2011-08-12 2011-08-10 6.029 145,243 +13,899 0.01% 875,712
2011-08-05 2011-08-03 6.418 131,344 +6,950 0.01% 842,941
2011-08-02 2011-07-29 6.519 124,394 +2,779 0.01% 810,867
2011-07-26 2011-07-22 6.734 121,615 +6,950 0.01% 819,002
2011-07-22 2011-07-20 6.590 114,665 -4,170 0.01% 755,698
2011-07-20 2011-07-18 6.418 118,835 -2,780 0.01% 762,661
2011-07-15 2011-07-13 6.864 121,615 -10,424 0.01% 834,752
2011-07-14 2011-07-12 6.878 132,039 +13,899 0.01% 908,201
2011-07-13 2011-07-11 7.137 118,140 +2,780 0.01% 843,200
2011-07-12 2011-07-08 7.569 115,360 +2,085 0.01% 873,158
2011-06-28 2011-06-24 7.828 113,275 -6,950 0.01% 886,717
2011-06-23 2011-06-21 7.583 120,225 +6,950 0.01% 911,712
2011-06-16 2011-06-14 7.727 113,275 -10,424 0.01% 875,307
2011-06-15 2011-06-13 7.670 123,699 +10,424 0.01% 948,736
2011-06-01 2011-05-30 8.044 113,275 -13,899 0.01% 911,167
2011-05-17 2011-05-13 8.533 127,174 -3,475 0.01% 1,085,188
2011-05-16 2011-05-12 8.418 130,649 -20,848 0.01% 1,099,801
2011-05-13 2011-05-11 8.694 151,497 +17,373 0.01% 1,317,092
2011-05-12 2011-05-09 8.533 134,124 -10,040 0.01% 1,144,460
2011-05-11 2011-05-06 8.445 144,164 -2,050 0.01% 1,217,470
2011-05-09 2011-05-05 8.460 146,214 +15,715 0.01% 1,236,922
2011-05-03 2011-04-28 8.869 130,499 -12,299 0.01% 1,157,459
2011-04-28 2011-04-26 9.016 142,798 -3,416 0.01% 1,287,444
2011-04-27 2011-04-21 9.104 146,214 -2,733 0.01% 1,331,083
2011-04-20 2011-04-18 8.913 148,947 -1,366 0.01% 1,327,623
2011-04-19 2011-04-15 8.928 150,313 -10,249 0.01% 1,341,999
2011-04-18 2011-04-14 8.621 160,562 +3,416 0.01% 1,384,152
2011-04-14 2011-04-12 8.533 157,146 +2,733 0.01% 1,340,904
2011-04-12 2011-04-08 8.782 154,413 -1,366 0.01% 1,356,003
2011-04-11 2011-04-07 8.752 155,779 -6,149 0.01% 1,363,439
2011-04-06 2011-04-01 8.021 161,928 -4,783 0.01% 1,298,758
2011-03-24 2011-03-22 7.786 166,711 -13,665 0.01% 1,298,080
2011-03-22 2011-03-18 7.494 180,376 -54,659 0.01% 1,351,682
2011-03-21 2011-03-17 7.625 235,035 +13,665 0.02% 1,792,239
2011-03-18 2011-03-16 7.816 221,370 -38,262 0.02% 1,730,158
2011-03-17 2011-03-15 7.377 259,632 +32,113 0.02% 1,915,201
2011-03-16 2011-03-14 7.201 227,519 +3,416 0.02% 1,638,357
2011-03-15 2011-03-11 7.186 224,103 +15,031 0.02% 1,610,478
2011-03-14 2011-03-10 7.289 209,072 +34,162 0.01% 1,523,880
2011-03-11 2011-03-09 7.421 174,910 -3,416 0.01% 1,297,921
2011-03-08 2011-03-04 7.260 178,326 +3,416 0.01% 1,294,560
2011-02-28 2011-02-24 6.908 174,910 +683 0.01% 1,208,321
2011-02-25 2011-02-23 7.157 174,227 -2,733 0.01% 1,246,953
2011-02-11 2011-02-09 7.464 176,960 -6,832 0.01% 1,320,903
2011-02-08 2011-02-02 7.757 183,792 +12,982 0.01% 1,425,700
2011-01-28 2011-01-26 7.377 170,810 -6,833 0.01% 1,259,997
2011-01-26 2011-01-24 6.850 177,643 -6,832 0.01% 1,216,801
2011-01-25 2011-01-21 6.835 184,475 +6,832 0.01% 1,260,898
2011-01-21 2011-01-19 7.157 177,643 -1,366 0.01% 1,271,401
2011-01-20 2011-01-18 7.318 179,009 -34,162 0.01% 1,309,998
2011-01-19 2011-01-17 7.479 213,171 +47,827 0.01% 1,594,317
2011-01-17 2011-01-13 7.728 165,344 -6,833 0.01% 1,277,756
2011-01-13 2011-01-11 7.582 172,177 -6,832 0.01% 1,305,361
2011-01-12 2011-01-10 7.523 179,009 +6,832 0.01% 1,346,678
2011-01-10 2011-01-06 7.669 172,177 -6,832 0.01% 1,320,481
2011-01-06 2011-01-04 7.743 179,009 -6,149 0.01% 1,385,978
2011-01-04 2010-12-31 7.464 185,158 +13,664 0.01% 1,382,096
2011-01-03 2010-12-29 7.289 171,494 +6,833 0.01% 1,249,983
2010-12-29 2010-12-24 7.508 164,661 -12,982 0.01% 1,236,328
2010-12-28 2010-12-22 7.508 177,643 +6,833 0.01% 1,333,801
2010-12-23 2010-12-21 7.552 170,810 +36,211 0.01% 1,289,997
2010-12-22 2010-12-20 7.918 134,599 -10,931 0.01% 1,065,773
2010-12-21 2010-12-17 8.079 145,530 -17,765 0.01% 1,175,756
2010-12-17 2010-12-15 7.699 163,295 +31,429 0.01% 1,257,142
2010-12-16 2010-12-14 7.655 131,866 -4,099 0.01% 1,009,393
2010-12-14 2010-12-10 7.655 135,965 +6,832 0.01% 1,040,769
2010-12-10 2010-12-08 7.933 129,133 +1,367 0.01% 1,024,383
2010-11-30 2010-11-26 7.962 127,766 +1,366 0.01% 1,017,279
2010-11-25 2010-11-23 8.313 126,400 -34,162 0.01% 1,050,802
2010-11-24 2010-11-22 8.518 160,562 -1,366 0.01% 1,367,702
2010-11-23 2010-11-19 8.445 161,928 +24,596 0.01% 1,367,488
2010-11-22 2010-11-18 7.991 137,332 +6,833 0.01% 1,097,463
2010-11-19 2010-11-17 7.903 130,499 +10,932 0.01% 1,031,399
2010-11-18 2010-11-16 8.225 119,567 +1,366 0.01% 983,498
2010-11-17 2010-11-15 8.460 118,201 +6,833 0.01% 999,942
2010-11-16 2010-11-12 8.723 111,368 -6,833 0.01% 971,477
2010-11-15 2010-11-11 9.060 118,201 +11,615 0.01% 1,070,872
2010-11-11 2010-11-09 9.074 106,586 -683 0.01% 967,203
2010-11-10 2010-11-08 8.928 107,269 -6,832 0.01% 957,701
2010-11-09 2010-11-05 8.987 114,101 +38,261 0.01% 1,025,377
2010-11-08 2010-11-04 9.162 75,840 +2,050 0.01% 694,862
2010-11-05 2010-11-03 9.206 73,790 +7,516 0.01% 679,319
2010-11-04 2010-11-02 9.133 66,274 +8,198 0.00% 605,276
2010-11-03 2010-11-01 9.250 58,076 -1,366 0.00% 537,204
2010-10-29 2010-10-27 8.972 59,442 +7,516 0.00% 533,310
2010-10-28 2010-10-26 9.294 51,926 +17,764 0.00% 482,597
2010-10-26 2010-10-22 9.748 34,162 -4,100 0.00% 332,999
2010-10-25 2010-10-21 9.294 38,262 -1,366 0.00% 355,604
2010-10-19 2010-10-15 10.026 39,628 -4,099 0.00% 397,300
2010-10-15 2010-10-13 9.923 43,727 -8,883 0.00% 433,915
2010-10-13 2010-10-11 9.587 52,610 -62,175 0.00% 504,354
2010-10-12 2010-10-08 9.001 114,785 +15,032 0.01% 1,033,204
2010-10-11 2010-10-07 9.118 99,753 -684 0.01% 909,577
2010-10-08 2010-10-06 9.089 100,437 -29,379 0.01% 912,874
2010-10-07 2010-10-05 9.104 129,816 +43,728 0.01% 1,181,801
2010-10-06 2010-10-04 8.328 86,088 +2,049 0.01% 716,936
2010-10-05 2010-09-30 8.343 84,039 +6,833 0.01% 701,102
2010-10-04 2010-09-29 8.240 77,206 +11,615 0.01% 636,187
2010-09-29 2010-09-27 8.606 65,591 +683 0.00% 564,478
2010-09-27 2010-09-22 8.445 64,908 -6,832 0.00% 548,150
2010-09-22 2010-09-20 8.182 71,740 -15,032 0.01% 586,947
2010-09-20 2010-09-16 7.669 86,772 +13,665 0.01% 665,482
2010-09-17 2010-09-15 7.889 73,107 +6,833 0.01% 576,731
2010-09-15 2010-09-13 8.269 66,274 +1,366 0.00% 548,046
2010-09-09 2010-09-07 8.298 64,908 +800 0.00% 538,639
2010-09-07 2010-09-03 8.180 64,108 -6,748 0.00% 524,400
2010-09-02 2010-08-31 7.735 70,856 -6,748 0.01% 548,098
2010-08-31 2010-08-27 7.706 77,604 +6,748 0.01% 597,996
2010-08-30 2010-08-26 7.898 70,856 -39,140 0.01% 559,648
2010-08-26 2010-08-24 8.491 109,996 -23,619 0.01% 933,991
2010-08-24 2010-08-20 8.521 133,615 -16,870 0.01% 1,138,503
2010-08-19 2010-08-17 8.639 150,485 -6,748 0.01% 1,300,089
2010-08-18 2010-08-16 8.491 157,233 -6,749 0.01% 1,335,087
2010-08-16 2010-08-12 7.958 163,982 +56,685 0.01% 1,304,913
2010-08-11 2010-08-09 8.491 107,297 -1,349 0.01% 911,073
2010-08-10 2010-08-06 8.417 108,646 -2,025 0.01% 914,478
2010-08-06 2010-08-04 8.387 110,671 +1,350 0.01% 928,242
2010-08-05 2010-08-03 8.565 109,321 -14,171 0.01% 936,359
2010-08-04 2010-08-02 8.432 123,492 +675 0.01% 1,041,267
2010-08-02 2010-07-29 8.121 122,817 -20,245 0.01% 997,356
2010-07-30 2010-07-28 8.150 143,062 -22,269 0.01% 1,165,999
2010-07-28 2010-07-26 7.498 165,331 -31,042 0.01% 1,239,698
2010-07-26 2010-07-22 7.232 196,373 +33,741 0.01% 1,420,080
2010-07-22 2010-07-20 7.380 162,632 -6,748 0.01% 1,200,180
2010-07-20 2010-07-16 7.350 169,380 -6,748 0.01% 1,244,959
2010-07-16 2010-07-14 7.232 176,128 -5,399 0.01% 1,273,677
2010-07-15 2010-07-13 7.320 181,527 +8,098 0.01% 1,328,860
2010-07-14 2010-07-12 7.513 173,429 +6,748 0.01% 1,302,989
2010-07-13 2010-07-09 7.483 166,681 -12,147 0.01% 1,247,351
2010-07-12 2010-07-08 7.558 178,828 +2,700 0.01% 1,351,502
2010-07-09 2010-07-07 7.439 176,128 +6,748 0.01% 1,310,217
2010-07-08 2010-07-06 7.513 169,380 +20,244 0.01% 1,272,569
2010-07-07 2010-07-05 7.617 149,136 -6,748 0.01% 1,135,944
2010-07-06 2010-07-02 7.513 155,884 +6,074 0.01% 1,171,172
2010-07-05 2010-06-30 7.691 149,810 +21,594 0.01% 1,152,177
2010-07-02 2010-06-29 7.972 128,216 +18,895 0.01% 1,022,199
2010-06-29 2010-06-25 8.461 109,321 -2,025 0.01% 925,019
2010-06-28 2010-06-24 8.713 111,346 -18,895 0.01% 970,204
2010-06-25 2010-06-23 8.699 130,241 +16,196 0.01% 1,132,914
2010-06-24 2010-06-22 8.847 114,045 -13,496 0.01% 1,008,932
2010-06-23 2010-06-21 8.891 127,541 +6,748 0.01% 1,133,998
2010-06-22 2010-06-18 8.743 120,793 +13,496 0.01% 1,056,100
2010-06-18 2010-06-15 8.891 107,297 -4,049 0.01% 954,004
2010-06-17 2010-06-14 8.951 111,346 +9,448 0.01% 996,604
2010-06-11 2010-06-09 8.713 101,898 -7,423 0.01% 887,880
2010-06-09 2010-06-07 8.817 109,321 +675 0.01% 963,899
2010-06-07 2010-06-03 8.802 108,646 -16,871 0.01% 956,338
2010-06-04 2010-06-02 8.639 125,517 +6,074 0.01% 1,084,382
2010-06-03 2010-06-01 8.580 119,443 +674 0.01% 1,024,827
2010-06-02 2010-05-31 8.699 118,769 +2,700 0.01% 1,033,124
2010-06-01 2010-05-28 8.669 116,069 +5,398 0.01% 1,006,198
2010-05-31 2010-05-27 8.417 110,671 -47,237 0.01% 931,522
2010-05-28 2010-05-26 8.150 157,908 +2,024 0.01% 1,286,998
2010-05-27 2010-05-25 7.943 155,884 +1,350 0.01% 1,238,162
2010-05-25 2010-05-20 8.284 154,534 -2,699 0.01% 1,280,109
2010-05-24 2010-05-19 8.328 157,233 -12,147 0.01% 1,309,457
2010-05-19 2010-05-17 8.625 169,380 +675 0.01% 1,460,819
2010-05-17 2010-05-13 8.965 168,705 -2,700 0.01% 1,512,497
2010-05-14 2010-05-12 8.713 171,405 +11,472 0.01% 1,493,523
2010-05-12 2010-05-10 8.580 159,933 -15,521 0.01% 1,372,233
2010-05-11 2010-05-07 8.239 175,454 +5,399 0.01% 1,445,604
2010-05-10 2010-05-06 8.565 170,055 +6,748 0.01% 1,456,560
2010-05-07 2010-05-05 9.250 163,307 +90,426 0.01% 1,510,663
2010-05-06 2010-05-04 9.795 72,881 -10,479 0.01% 713,840
2010-05-05 2010-05-03 9.250 83,360 +13,232 0.01% 771,117
2010-05-03 2010-04-29 9.296 70,128 -6,616 0.01% 651,895
2010-04-26 2010-04-22 9.190 76,744 +6,616 0.01% 705,276
2010-04-23 2010-04-21 9.311 70,128 +34,402 0.01% 652,955
2010-04-21 2010-04-19 9.507 35,726 -661 0.00% 339,662
2010-04-20 2010-04-16 9.659 36,387 +9,923 0.00% 351,446
2010-04-19 2010-04-15 9.704 26,464 +662 0.00% 256,804
2010-04-15 2010-04-13 9.266 25,802 +6,616 0.00% 239,070
2010-04-13 2010-04-09 9.114 19,186 -6,616 0.00% 174,869
2010-04-12 2010-04-08 9.190 25,802 +2,646 0.00% 237,120
2010-04-09 2010-04-07 9.311 23,156 +1,324 0.00% 215,603
2010-04-08 2010-04-01 9.205 21,832 -6,616 0.00% 200,966
2010-04-07 2010-03-31 9.296 28,448 -8,601 0.00% 264,447
2010-04-01 2010-03-30 9.386 37,049 +1,323 0.00% 347,760
2010-03-31 2010-03-29 9.296 35,726 -13,232 0.00% 332,101
2010-03-30 2010-03-26 9.024 48,958 -13,893 0.00% 441,783
2010-03-26 2010-03-24 8.978 62,851 -21,832 0.00% 564,300
2010-03-25 2010-03-23 8.873 84,683 +1,984 0.01% 751,356
2010-03-24 2010-03-22 8.948 82,699 -6,616 0.01% 740,003
2010-03-23 2010-03-19 8.993 89,315 -13,893 0.01% 803,254
2010-03-22 2010-03-18 8.646 103,208 -1,323 0.01% 892,320
2010-03-19 2010-03-17 8.026 104,531 +1,985 0.01% 838,979
2010-03-18 2010-03-16 7.981 102,546 -12,571 0.01% 818,397
2010-03-17 2010-03-15 7.860 115,117 +7,278 0.01% 904,803
2010-03-16 2010-03-12 7.920 107,839 +2,646 0.01% 854,119
2010-03-15 2010-03-11 7.467 105,193 +6,616 0.01% 785,462
2010-03-11 2010-03-09 7.573 98,577 -3,308 0.01% 746,491
2010-03-08 2010-03-04 7.240 101,885 +17,202 0.01% 737,661
2010-03-03 2010-03-01 7.497 84,683 -662 0.01% 634,876
2010-03-02 2010-02-26 7.361 85,345 +6,616 0.01% 628,230
2010-03-01 2010-02-25 7.527 78,729 -2,647 0.01% 592,619
2010-02-26 2010-02-24 7.316 81,376 -19,186 0.01% 595,323
2010-02-24 2010-02-22 7.603 100,562 -1,323 0.01% 764,563
2010-02-23 2010-02-19 7.542 101,885 -3,308 0.01% 768,462
2010-02-18 2010-02-12 7.376 105,193 -28,448 0.01% 775,922
2010-02-17 2010-02-11 7.361 133,641 +661 0.01% 983,739
2010-02-12 2010-02-10 7.180 132,980 -661 0.01% 954,754
2010-02-11 2010-02-09 7.089 133,641 -7,278 0.01% 947,379
2010-02-09 2010-02-05 7.104 140,919 +28,449 0.01% 1,001,103
2010-02-05 2010-02-03 7.422 112,470 -37,711 0.01% 834,698
2010-02-04 2010-02-02 7.240 150,181 -9,924 0.01% 1,087,331
2010-02-02 2010-01-29 7.301 160,105 -1,323 0.01% 1,168,862
2010-02-01 2010-01-28 7.285 161,428 -1,985 0.01% 1,176,081
2010-01-29 2010-01-27 7.029 163,413 +3,970 0.01% 1,148,553
2010-01-28 2010-01-26 6.983 159,443 +661 0.01% 1,113,419
2010-01-27 2010-01-25 7.406 158,782 +9,263 0.01% 1,176,004
2010-01-26 2010-01-22 7.603 149,519 +37,710 0.01% 1,136,778
2010-01-25 2010-01-21 7.663 111,809 +3,970 0.01% 856,833
2010-01-22 2010-01-20 8.102 107,839 -57,558 0.01% 873,679
2010-01-21 2010-01-19 8.026 165,397 -14,555 0.01% 1,327,497
2010-01-20 2010-01-18 7.875 179,952 -13,894 0.01% 1,417,117
2010-01-19 2010-01-15 7.935 193,846 -71,451 0.01% 1,538,252
2010-01-18 2010-01-14 7.588 265,297 +17,862 0.02% 2,013,017
2010-01-15 2010-01-13 7.527 247,435 +117,102 0.02% 1,862,524
2010-01-14 2010-01-12 7.799 130,333 -39,696 0.01% 1,016,519
2010-01-13 2010-01-11 7.165 170,029 -111,808 0.01% 1,218,183
2010-01-12 2010-01-08 6.938 281,837 -5,954 0.02% 1,955,339
2010-01-11 2010-01-07 7.089 287,791 +11,908 0.02% 2,040,147
2010-01-08 2010-01-06 6.953 275,883 -10,585 0.02% 1,918,201
2010-01-07 2010-01-05 6.877 286,468 +118,424 0.02% 1,970,148
2010-01-05 2009-12-31 6.499 168,044 +10,586 0.01% 1,092,202
2010-01-04 2009-12-29 6.318 157,458 -39,696 0.01% 994,838
2009-12-30 2009-12-28 6.303 197,154 -35,064 0.01% 1,242,662
2009-12-29 2009-12-24 6.152 232,218 -13,232 0.02% 1,428,570
2009-12-28 2009-12-22 5.834 245,450 +6,616 0.02% 1,432,061
2009-12-23 2009-12-21 5.895 238,834 -6,616 0.02% 1,407,901
2009-12-22 2009-12-18 6.016 245,450 +13,232 0.02% 1,476,582
2009-12-21 2009-12-17 6.122 232,218 +662 0.02% 1,421,550
2009-12-18 2009-12-16 6.107 231,556 +14,555 0.02% 1,413,998
2009-12-16 2009-12-14 6.288 217,001 +52,927 0.02% 1,364,478
2009-12-15 2009-12-11 6.212 164,074 -16,540 0.01% 1,019,279
2009-12-14 2009-12-10 6.076 180,614 -19,848 0.01% 1,097,460
2009-12-11 2009-12-09 6.303 200,462 -21,832 0.01% 1,263,512
2009-12-10 2009-12-08 6.363 222,294 +11,909 0.02% 1,414,559
2009-12-09 2009-12-07 6.046 210,385 +41,680 0.02% 1,271,997
2009-12-08 2009-12-04 5.834 168,705 +6,616 0.01% 984,298
2009-12-07 2009-12-03 5.850 162,089 -6,616 0.01% 948,147
2009-12-03 2009-12-01 5.804 168,705 -3,308 0.01% 979,198
2009-12-02 2009-11-30 5.653 172,013 +13,893 0.01% 972,398
2009-12-01 2009-11-27 5.502 158,120 +2,646 0.01% 869,960
2009-11-27 2009-11-25 5.955 155,474 -5,954 0.01% 925,903
2009-11-25 2009-11-23 6.046 161,428 -24,479 0.01% 976,001
2009-11-24 2009-11-20 5.850 185,907 -16,539 0.01% 1,087,472
2009-11-23 2009-11-19 5.774 202,446 -6,616 0.01% 1,168,918
2009-11-20 2009-11-18 5.804 209,062 +29,110 0.02% 1,213,438
2009-11-19 2009-11-17 5.986 179,952 -3,308 0.01% 1,077,118
2009-11-18 2009-11-16 5.759 183,260 -203,770 0.01% 1,055,368
2009-11-16 2009-11-12 5.457 387,030 +185,907 0.03% 2,111,850
2009-11-13 2009-11-11 5.366 201,123 +22,494 0.01% 1,079,199
2009-11-12 2009-11-10 5.457 178,629 -17,863 0.01% 974,699
2009-11-11 2009-11-09 5.441 196,492 +23,817 0.01% 1,069,199
2009-11-10 2009-11-06 5.064 172,675 +18,525 0.01% 874,351
2009-11-06 2009-11-04 5.139 154,150 +7,277 0.01% 792,198
2009-11-04 2009-11-02 5.260 146,873 +23,156 0.01% 772,561
2009-11-03 2009-10-30 5.139 123,717 +1,985 0.01% 635,799
2009-11-02 2009-10-29 5.079 121,732 -1,985 0.01% 618,238
2009-10-30 2009-10-28 5.124 123,717 -94,608 0.01% 633,929
2009-10-29 2009-10-27 5.245 218,325 -10,585 0.02% 1,145,102
2009-10-28 2009-10-23 5.321 228,910 -19,848 0.02% 1,217,920
2009-10-23 2009-10-21 5.245 248,758 -76,744 0.02% 1,304,722
2009-10-22 2009-10-20 5.215 325,502 +65,497 0.02% 1,697,400
2009-10-21 2009-10-19 5.366 260,005 +31,757 0.02% 1,395,152
2009-10-20 2009-10-16 5.366 228,248 -5,293 0.02% 1,224,748
2009-10-19 2009-10-15 5.547 233,541 +43,003 0.02% 1,295,509
2009-10-16 2009-10-14 5.698 190,538 -13,893 0.01% 1,085,761
2009-10-15 2009-10-13 5.517 204,431 -23,817 0.01% 1,127,849
2009-10-14 2009-10-12 5.547 228,248 +20,509 0.02% 1,266,148
2009-10-12 2009-10-08 5.396 207,739 -89,315 0.01% 1,120,979
2009-10-09 2009-10-07 5.411 297,054 -26,463 0.02% 1,607,421
2009-10-08 2009-10-06 5.366 323,517 +52,265 0.02% 1,735,948
2009-10-07 2009-10-05 5.336 271,252 +179,953 0.02% 1,447,301
2009-10-06 2009-10-02 5.351 91,299 -146,212 0.01% 488,518
2009-10-05 2009-09-30 5.366 237,511 +103,870 0.02% 1,274,452
2009-10-02 2009-09-29 5.139 133,641 0.01% 686,799

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top