History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2016-11-04 2016-11-02 2.590 0 +0
2016-11-03 2016-11-01 2.590 0 -29,605,334
2016-10-26 2016-10-24 2.590 29,605,334 -1,051,159 1.24% 76,677,815
2016-10-25 2016-10-20 2.590 30,656,493 -2,327,000 1.28% 79,400,317
2016-10-24 2016-10-19 2.530 32,983,493 -810,000 1.38% 83,448,237
2016-10-20 2016-10-18 2.530 33,793,493 +1,073,000 1.41% 85,497,537
2016-10-19 2016-10-17 2.510 32,720,493 -425,000 1.37% 82,128,437
2016-10-18 2016-10-14 2.520 33,145,493 +352,000 1.39% 83,526,642
2016-10-17 2016-10-13 2.500 32,793,493 -561,000 1.37% 81,983,732
2016-10-14 2016-10-12 2.510 33,354,493 -119,000 1.40% 83,719,777
2016-10-13 2016-10-11 2.500 33,473,493 +2,053,824 1.40% 83,683,732
2016-10-12 2016-10-07 2.510 31,419,669 -21,732,091 1.32% 78,863,369
2016-10-11 2016-10-06 2.520 53,151,760 -193,000 2.22% 133,942,435
2016-10-07 2016-10-05 2.510 53,344,760 -33,000 2.23% 133,895,348
2016-10-06 2016-10-04 2.520 53,377,760 -23,000 2.23% 134,511,955
2016-10-05 2016-10-03 2.510 53,400,760 -49,000 2.24% 134,035,908
2016-10-04 2016-09-30 2.510 53,449,760 -2,403,000 2.24% 134,158,898
2016-10-03 2016-09-29 2.500 55,852,760 -21,999 2.34% 139,631,900
2016-09-30 2016-09-28 2.500 55,874,759 -701,001 2.34% 139,686,898
2016-09-29 2016-09-27 2.510 56,575,760 -738,000 2.37% 142,005,158
2016-09-28 2016-09-26 2.510 57,313,760 -340,277 2.40% 143,857,538
2016-09-27 2016-09-23 2.530 57,654,037 -254,000 2.41% 145,864,714
2016-09-23 2016-09-21 2.500 57,908,037 -258,000 2.42% 144,770,092
2016-09-22 2016-09-20 2.470 58,166,037 -296,000 2.43% 143,670,111
2016-09-21 2016-09-19 2.480 58,462,037 -1,200,000 2.45% 144,985,852
2016-09-20 2016-09-15 2.470 59,662,037 -1,597,741 2.50% 147,365,231
2016-09-14 2016-09-12 2.420 61,259,778 -2,735,000 2.56% 148,248,663
2016-09-13 2016-09-09 2.420 63,994,778 +81,000 2.68% 154,867,363
2016-09-09 2016-09-07 2.410 63,913,778 -183,000 2.68% 154,032,205
2016-09-08 2016-09-06 2.430 64,096,778 +1,597,688 2.68% 155,755,171
2016-09-06 2016-09-02 2.420 62,499,090 +1,761,662 2.62% 151,247,798
2016-09-05 2016-09-01 2.410 60,737,428 +5,013,320 2.54% 146,377,201
2016-09-02 2016-08-31 2.410 55,724,108 -16,600 2.33% 134,295,100
2016-09-01 2016-08-30 2.410 55,740,708 -194,100 2.33% 134,335,106
2016-08-31 2016-08-29 2.430 55,934,808 -48,600 2.34% 135,921,583
2016-08-30 2016-08-26 2.410 55,983,408 -726,025 2.34% 134,920,013
2016-08-29 2016-08-25 2.410 56,709,433 -426,600 2.37% 136,669,734
2016-08-26 2016-08-24 2.410 57,136,033 -193,600 2.39% 137,697,840
2016-08-25 2016-08-23 2.410 57,329,633 -68,600 2.40% 138,164,416
2016-08-24 2016-08-22 2.400 57,398,233 -2,841,600 2.40% 137,755,759
2016-08-19 2016-08-17 2.400 60,239,833 +2,301,725 2.52% 144,575,599
2016-08-16 2016-08-12 2.390 57,938,108 -964,000 2.43% 138,472,078
2016-08-15 2016-08-11 2.410 58,902,108 -1,028,000 2.47% 141,954,080
2016-08-12 2016-08-10 2.390 59,930,108 -122,000 2.51% 143,232,958
2016-08-10 2016-08-08 2.380 60,052,108 +929,000 2.51% 142,924,017
2016-08-09 2016-08-05 2.390 59,123,108 +610,000 2.47% 141,304,228
2016-08-03 2016-07-29 2.390 58,513,108 +629,000 2.45% 139,846,328
2016-07-29 2016-07-27 2.410 57,884,108 +5,034,567 2.42% 139,500,700
2016-07-28 2016-07-26 2.410 52,849,541 -24,000 2.21% 127,367,394
2016-07-27 2016-07-25 2.350 52,873,541 -14,000 2.21% 124,252,821
2016-07-26 2016-07-22 2.300 52,887,541 -25,000 2.21% 121,641,344
2016-07-25 2016-07-21 2.290 52,912,541 -25,917 2.21% 121,169,719
2016-07-22 2016-07-20 2.290 52,938,458 -49,000 2.22% 121,229,069
2016-07-20 2016-07-18 2.300 52,987,458 -1,000 2.22% 121,871,153
2016-07-19 2016-07-15 2.300 52,988,458 +587,000 2.22% 121,873,453
2016-07-18 2016-07-14 2.240 52,401,458 -48,000 2.19% 117,379,266
2016-07-15 2016-07-13 2.240 52,449,458 +101,000 2.20% 117,486,786
2016-07-14 2016-07-12 2.150 52,348,458 +9,000 2.19% 112,549,185
2016-07-13 2016-07-11 2.190 52,339,458 +1,000 2.19% 114,623,413
2016-07-11 2016-07-07 2.170 52,338,458 +10,000 2.19% 113,574,454
2016-07-08 2016-07-06 2.140 52,328,458 +27,000 2.19% 111,982,900
2016-07-07 2016-07-05 2.280 52,301,458 +32,000 2.19% 119,247,324
2016-06-30 2016-06-28 2.270 52,269,458 +2,141,000 2.19% 118,651,670
2016-06-29 2016-06-27 2.280 50,128,458 -7,000 2.10% 114,292,884
2016-06-28 2016-06-24 2.290 50,135,458 -71,000 2.10% 114,810,199
2016-06-27 2016-06-23 2.300 50,206,458 +390,000 2.10% 115,474,853
2016-06-24 2016-06-22 2.290 49,816,458 +2,670,000 2.09% 114,079,689
2016-06-23 2016-06-21 2.280 47,146,458 -709,000 1.97% 107,493,924
2016-06-20 2016-06-16 2.180 47,855,458 -48,000 2.00% 104,324,898
2016-06-17 2016-06-15 2.190 47,903,458 +25,000 2.01% 104,908,573
2016-06-16 2016-06-14 2.170 47,878,458 +881,094 2.00% 103,896,254
2016-06-15 2016-06-13 2.170 46,997,364 -43,000 1.97% 101,984,280
2016-06-13 2016-06-08 2.200 47,040,364 +682,000 1.97% 103,488,801
2016-06-08 2016-06-06 2.200 46,358,364 -7,000 1.94% 101,988,401
2016-06-07 2016-06-03 2.220 46,365,364 +18,000 1.94% 102,931,108
2016-06-06 2016-06-02 2.160 46,347,364 +33,000 1.94% 100,110,306
2016-06-03 2016-06-01 2.200 46,314,364 -257,000 1.94% 101,891,601
2016-06-01 2016-05-30 2.130 46,571,364 -473,000 1.95% 99,197,005
2016-05-31 2016-05-27 2.150 47,044,364 +1,848,297 1.97% 101,145,383
2016-05-30 2016-05-26 2.150 45,196,067 -140,000 1.89% 97,171,544
2016-05-25 2016-05-23 1.920 45,336,067 -385,000 1.90% 87,045,249
2016-05-23 2016-05-19 1.920 45,721,067 -566,345 1.91% 87,784,449
2016-05-20 2016-05-18 1.900 46,287,412 -699,000 1.94% 87,946,083
2016-05-19 2016-05-17 1.860 46,986,412 +2,955,002 1.97% 87,394,726
2016-05-18 2016-05-16 1.973 44,031,410 +10,000 1.84% 86,859,776
2016-05-17 2016-05-13 1.921 44,021,410 +1,621,841 1.84% 84,554,785
2016-05-16 2016-05-12 1.921 42,399,569 -887,430 1.84% 81,439,609
2016-05-13 2016-05-11 1.900 43,286,999 -406,453 1.88% 82,245,298
2016-05-12 2016-05-10 1.910 43,693,452 -401,637 1.90% 83,471,207
2016-05-10 2016-05-06 1.921 44,095,089 -434,384 1.92% 84,696,305
2016-05-09 2016-05-05 1.993 44,529,473 -45,268 1.94% 88,766,949
2016-05-06 2016-05-04 1.983 44,574,741 -293,401 1.94% 88,394,391
2016-05-05 2016-05-03 2.191 44,868,142 -574,042 1.95% 98,293,105
2016-04-20 2016-04-18 2.108 45,442,184 -136,769 1.97% 95,776,232
2016-04-12 2016-04-08 2.160 45,578,953 -2,645,795 1.98% 98,430,613
2016-04-11 2016-04-07 2.025 48,224,748 -3,406,689 2.10% 97,635,350
2016-04-08 2016-04-06 1.962 51,631,437 -928,484 2.24% 101,316,115
2016-04-07 2016-04-05 1.921 52,559,921 -961,758 2.28% 100,955,258
2016-04-06 2016-04-01 1.952 53,521,679 -364,073 2.33% 104,469,638
2016-04-05 2016-03-31 1.973 53,885,752 -257,164 2.34% 106,299,216
2016-04-01 2016-03-30 1.973 54,142,916 -195,521 2.35% 106,806,517
2016-03-31 2016-03-29 1.973 54,338,437 -4,815 2.36% 107,192,217
2016-03-30 2016-03-24 1.962 54,343,252 -4,816 2.36% 106,637,496
2016-03-29 2016-03-23 1.973 54,348,068 -5,779 2.36% 107,211,216
2016-03-24 2016-03-22 2.004 54,353,847 -11,558 2.36% 108,915,605
2016-03-23 2016-03-21 2.004 54,365,405 -10,595 2.36% 108,938,765
2016-03-22 2016-03-18 1.993 54,376,000 -23,116 2.36% 108,395,436
2016-03-21 2016-03-17 1.973 54,399,116 -10,594 2.36% 107,311,917
2016-03-18 2016-03-16 1.952 54,409,710 -15,411 2.36% 106,202,997
2016-03-17 2016-03-15 1.962 54,425,121 -25,042 2.37% 106,798,147
2016-03-16 2016-03-14 2.004 54,450,163 -28,895 2.37% 109,108,605
2016-03-15 2016-03-11 2.014 54,479,058 -177,221 2.37% 109,732,135
2016-03-14 2016-03-10 2.025 54,656,279 +125,211 2.38% 110,656,565
2016-03-11 2016-03-09 1.900 54,531,068 +100,168 2.37% 103,609,029
2016-03-10 2016-03-08 1.942 54,430,900 +161,811 2.37% 105,679,228
2016-03-09 2016-03-07 1.942 54,269,089 +2,889 2.36% 105,365,067
2016-03-08 2016-03-04 1.921 54,266,200 -2,152,658 2.36% 104,232,619
2016-03-07 2016-03-03 1.848 56,418,858 -389,365 2.45% 104,266,982
2016-03-04 2016-03-02 1.921 56,808,223 -694,437 2.47% 109,115,248
2016-03-03 2016-03-01 1.869 57,502,660 -706,958 2.50% 107,463,988
2016-03-02 2016-02-29 1.858 58,209,618 +11,558 2.53% 108,180,826
2016-02-26 2016-02-24 1.983 58,198,060 +7,706 2.53% 115,410,251
2016-02-25 2016-02-23 1.983 58,190,354 +25,042 2.53% 115,394,970
2016-02-24 2016-02-22 2.035 58,165,312 -53,937 2.53% 118,364,821
2016-02-23 2016-02-19 1.942 58,219,249 -267,758 2.53% 113,034,422
2016-02-19 2016-02-17 1.973 58,487,007 -44,305 2.54% 115,376,008
2016-02-18 2016-02-16 1.993 58,531,312 -38,527 2.54% 116,678,812
2016-02-17 2016-02-15 1.983 58,569,839 -47,194 2.55% 116,147,511
2016-02-16 2016-02-12 1.910 58,617,033 +4,815 2.55% 111,980,955
2016-02-15 2016-02-11 1.962 58,612,218 -16,373 2.55% 115,014,467
2016-02-12 2016-02-05 2.066 58,628,591 +525,884 2.55% 121,133,717
2016-02-11 2016-02-04 2.087 58,102,707 +16,374 2.52% 121,253,682
2016-02-05 2016-02-03 2.108 58,086,333 +1,557,426 2.52% 122,425,676
2016-02-04 2016-02-02 2.139 56,528,907 -109,800 2.46% 120,903,903
2016-02-03 2016-02-01 2.066 56,638,707 +33,710 2.46% 117,022,378
2016-02-02 2016-01-29 2.025 56,604,997 +7,706 2.46% 114,601,920
2016-02-01 2016-01-28 1.942 56,597,291 -665,542 2.46% 109,885,341
2016-01-29 2016-01-27 1.900 57,262,833 +7,705 2.49% 108,799,383
2016-01-28 2016-01-26 1.879 57,255,128 -34,674 2.49% 107,595,839
2016-01-27 2016-01-25 2.025 57,289,802 -45,268 2.49% 115,988,370
2016-01-26 2016-01-22 2.014 57,335,070 -74,163 2.49% 115,484,737
2016-01-25 2016-01-21 1.962 57,409,233 -76,090 2.49% 112,653,856
2016-01-22 2016-01-20 2.035 57,485,323 -250,421 2.50% 116,981,062
2016-01-21 2016-01-19 2.097 57,735,744 +5,779 2.51% 121,087,314
2016-01-20 2016-01-18 2.077 57,729,965 -312,063 2.51% 119,876,430
2016-01-19 2016-01-15 2.087 58,042,028 -80,905 2.52% 121,127,052
2016-01-18 2016-01-14 2.170 58,122,933 -59,716 2.53% 126,123,588
2016-01-15 2016-01-13 2.170 58,182,649 +56,826 2.53% 126,253,169
2016-01-14 2016-01-12 2.097 58,125,823 -27,931 2.53% 121,905,415
2016-01-13 2016-01-11 2.056 58,153,754 +46,231 2.53% 119,548,865
2016-01-12 2016-01-08 2.243 58,107,523 -5,779 2.53% 130,313,265
2016-01-11 2016-01-07 2.201 58,113,302 -455,574 2.53% 127,912,776
2016-01-08 2016-01-06 2.274 58,568,876 -1,236,694 2.55% 133,172,182
2016-01-07 2016-01-05 2.243 59,805,570 -23,116 2.60% 134,121,344
2016-01-06 2016-01-04 2.201 59,828,686 +52,974 2.60% 131,688,496
2016-01-05 2015-12-31 2.253 59,775,712 +11,558 2.60% 134,675,006
2016-01-04 2015-12-29 2.284 59,764,154 +1,415,842 2.60% 136,510,472
2015-12-30 2015-12-28 2.243 58,348,312 +242,715 2.54% 130,853,264
2015-12-28 2015-12-22 2.295 58,105,597 -144,473 2.53% 133,325,356
2015-12-23 2015-12-21 2.305 58,250,070 -5,166,437 2.53% 134,261,637
2015-12-22 2015-12-18 2.305 63,416,507 +212,858 2.76% 146,169,851
2015-12-18 2015-12-16 2.305 63,203,649 +52,010 2.75% 145,679,230
2015-12-17 2015-12-15 2.336 63,151,639 +579,821 2.74% 147,526,370
2015-12-16 2015-12-14 2.326 62,571,818 +1,305,079 2.72% 145,522,217
2015-12-15 2015-12-11 2.388 61,266,739 -47,194 2.66% 146,303,634
2015-12-14 2015-12-10 2.378 61,313,933 +55,863 2.66% 145,779,739
2015-12-11 2015-12-09 2.388 61,258,070 +2,245,699 2.66% 146,282,932
2015-12-08 2015-12-04 2.471 59,012,371 +31,784 2.56% 145,821,826
2015-12-07 2015-12-03 2.492 58,980,587 +140,126 2.56% 146,968,020
2015-12-04 2015-12-02 2.533 58,840,461 +1,611,876 2.56% 149,062,501
2015-12-03 2015-12-01 2.554 57,228,585 +63,473 2.49% 146,167,435
2015-12-02 2015-11-30 2.533 57,165,112 +16,148 2.48% 144,818,284
2015-12-01 2015-11-27 2.564 57,148,964 +42,700 2.48% 146,557,425
2015-11-30 2015-11-26 2.585 57,106,264 +68,098 2.48% 147,633,735
2015-11-27 2015-11-25 2.585 57,038,166 +71,542 2.48% 147,457,685
2015-11-24 2015-11-20 2.554 56,966,624 +17,337 2.48% 145,498,361
2015-11-20 2015-11-18 2.450 56,949,287 +824,463 2.48% 139,541,313
2015-11-19 2015-11-17 2.419 56,124,824 +34,674 2.44% 135,773,003
2015-11-18 2015-11-16 2.440 56,090,150 -126,174 2.44% 136,853,836
2015-11-17 2015-11-13 2.481 56,216,324 -326,510 2.44% 139,496,354
2015-11-16 2015-11-12 2.502 56,542,834 +193,594 2.46% 141,480,676
2015-11-12 2015-11-10 2.513 56,349,240 +305,321 2.45% 141,581,314
2015-11-11 2015-11-09 2.492 56,043,919 +127,137 2.44% 139,650,421
2015-11-10 2015-11-06 2.492 55,916,782 +408,379 2.43% 139,333,621
2015-11-09 2015-11-05 2.481 55,508,403 +5,779 2.41% 137,739,704
2015-11-05 2015-11-03 2.450 55,502,624 +13,484 2.41% 135,996,593
2015-11-03 2015-10-30 2.430 55,489,140 -78,015 2.41% 134,811,320
2015-11-02 2015-10-29 2.430 55,567,155 -84,277 2.42% 135,000,859
2015-10-30 2015-10-28 2.409 55,651,432 +16,856 2.42% 134,050,007
2015-10-29 2015-10-27 2.398 55,634,576 +356,368 2.42% 133,431,778
2015-10-28 2015-10-26 2.357 55,278,208 +850,468 2.40% 130,281,372
2015-10-27 2015-10-23 2.315 54,427,740 +387,768 2.37% 126,016,576
2015-10-26 2015-10-22 2.284 54,039,972 +370,816 2.35% 123,435,564
2015-10-20 2015-10-16 2.211 53,669,156 -33,711 2.33% 118,688,019
2015-10-19 2015-10-15 2.191 53,702,867 -94,389 2.33% 117,647,428
2015-10-16 2015-10-14 2.108 53,797,256 -82,832 2.34% 113,385,801
2015-10-14 2015-10-12 2.149 53,880,088 -93,426 2.34% 115,798,025
2015-10-13 2015-10-09 2.180 53,973,514 +1,704,789 2.35% 117,679,957
2015-10-12 2015-10-08 2.160 52,268,725 -175,054 2.27% 112,877,596
2015-10-09 2015-10-07 2.211 52,443,779 +875,511 2.28% 115,978,128
2015-10-08 2015-10-06 2.180 51,568,268 +1,041,173 2.24% 112,435,732
2015-10-07 2015-10-05 2.211 50,527,095 +1,854,079 2.20% 111,739,428
2015-10-06 2015-10-02 2.118 48,673,016 -80,905 2.12% 103,091,044
2015-10-05 2015-09-30 2.045 48,753,921 +22,153 2.12% 99,719,085
2015-10-02 2015-09-29 2.025 48,731,768 +22,152 2.12% 98,661,858
2015-09-30 2015-09-25 2.087 48,709,616 -518,179 2.12% 101,651,379
2015-09-29 2015-09-24 2.045 49,227,795 -18,300 2.14% 100,688,326
2015-09-25 2015-09-23 2.035 49,246,095 +16,374 2.14% 100,214,458
2015-09-24 2015-09-22 2.056 49,229,721 +31,784 2.14% 101,203,394
2015-09-23 2015-09-21 2.045 49,197,937 +57,790 2.14% 100,627,256
2015-09-22 2015-09-18 2.025 49,140,147 +21,189 2.14% 99,488,658
2015-09-21 2015-09-17 2.025 49,118,958 -818,684 2.13% 99,445,759
2015-09-18 2015-09-16 2.025 49,937,642 +160,847 2.17% 101,103,259
2015-09-17 2015-09-15 1.993 49,776,795 -26,005 2.16% 99,227,185
2015-09-16 2015-09-14 2.004 49,802,800 +369,853 2.16% 99,796,103
2015-09-15 2015-09-11 2.014 49,432,947 -23,116 2.15% 99,568,220
2015-09-14 2015-09-10 1.952 49,456,063 +490,247 2.15% 96,533,911
2015-09-11 2015-09-09 1.973 48,965,816 +428,606 2.13% 96,593,768
2015-09-10 2015-09-08 1.942 48,537,210 -31,785 2.11% 94,236,452
2015-09-09 2015-09-07 1.827 48,568,995 +3,180,935 2.11% 88,751,213
2015-09-08 2015-09-04 2.049 45,388,060 -67,421 1.97% 93,001,331
2015-09-07 2015-09-02 2.006 45,455,481 +1,589,214 1.98% 91,168,273
2015-09-04 2015-09-01 2.006 43,866,267 +555,279 1.99% 87,980,849
2015-09-02 2015-08-31 2.017 43,310,988 -11,070,822 1.97% 87,336,699
2015-09-01 2015-08-28 2.049 54,381,810 +1,004,482 2.47% 111,429,762
2015-08-31 2015-08-27 2.049 53,377,328 +726,843 2.42% 109,371,552
2015-08-28 2015-08-26 1.908 52,650,485 -130,980 2.39% 100,461,760
2015-08-27 2015-08-25 1.886 52,781,465 -104,230 2.40% 99,567,231
2015-08-26 2015-08-24 1.843 52,885,695 -113,453 2.40% 97,470,429
2015-08-25 2015-08-21 2.060 52,999,148 -26,750 2.41% 109,171,237
2015-08-24 2015-08-20 2.168 53,025,898 -404,929 2.41% 114,975,093
2015-08-21 2015-08-19 2.244 53,430,827 +26,750 2.42% 119,907,951
2015-08-20 2015-08-18 2.266 53,404,077 +413,230 2.42% 121,005,870
2015-08-19 2015-08-17 2.461 52,990,847 +922 2.40% 130,410,470
2015-08-18 2015-08-14 2.407 52,989,925 -517,460 2.40% 127,535,773
2015-08-17 2015-08-13 2.168 53,507,385 +2,146,969 2.43% 116,019,092
2015-08-14 2015-08-12 1.995 51,360,416 -458,427 2.33% 102,454,750
2015-08-13 2015-08-11 2.027 51,818,843 -186,323 2.35% 105,054,596
2015-08-11 2015-08-07 1.995 52,005,166 +197,391 2.36% 103,740,909
2015-08-05 2015-08-03 1.973 51,807,775 +549,744 2.35% 102,223,811
2015-07-29 2015-07-27 1.995 51,258,031 -996,180 2.33% 102,250,510
2015-07-28 2015-07-24 2.222 52,254,211 -174,332 2.37% 116,134,404
2015-07-27 2015-07-23 2.233 52,428,543 +2,403,144 2.38% 117,090,254
2015-07-24 2015-07-22 2.136 50,025,399 +10,146 2.27% 106,842,128
2015-07-23 2015-07-21 2.114 50,015,253 +44,275 2.27% 105,735,987
2015-07-17 2015-07-15 2.060 49,970,978 +618,504 2.27% 102,933,607
2015-07-16 2015-07-14 2.092 49,352,474 -808,935 2.24% 103,264,721
2015-07-14 2015-07-10 2.071 50,161,409 +590,329 2.28% 103,869,690
2015-07-10 2015-07-08 1.680 49,571,080 +2,594,681 2.25% 83,300,157
2015-07-09 2015-07-07 1.724 46,976,399 +1,071,816 2.13% 80,977,169
2015-07-08 2015-07-06 1.789 45,904,583 -558,045 2.08% 82,115,611
2015-07-07 2015-07-03 2.027 46,462,628 +261,036 2.39% 94,195,709
2015-07-06 2015-07-02 2.038 46,201,592 -1,008,258 2.38% 94,167,389
2015-07-02 2015-06-29 1.995 47,209,850 -695,482 2.43% 94,175,120
2015-06-30 2015-06-26 2.309 47,905,332 +4,424,702 2.46% 110,623,959
2015-06-29 2015-06-25 2.385 43,480,630 +850,443 2.24% 103,706,087
2015-06-26 2015-06-24 2.569 42,630,187 +3,638,329 2.19% 109,534,599
2015-06-25 2015-06-23 3.177 38,991,858 -1,463,832 2.01% 123,858,921
2015-06-22 2015-06-18 2.938 40,455,690 +826,461 2.08% 118,859,704
2015-06-19 2015-06-17 2.797 39,629,229 -681,646 2.04% 110,846,266
2015-06-17 2015-06-15 2.851 40,310,875 +3,094,801 2.08% 114,938,021
2015-06-15 2015-06-11 2.905 37,216,074 -3,816,544 1.92% 108,131,217
2015-06-11 2015-06-09 2.981 41,032,618 +256,424 2.11% 122,334,137
2015-06-10 2015-06-08 3.014 40,776,194 -370,801 2.10% 122,895,852
2015-06-02 2015-05-29 2.819 41,146,995 -35,050 2.12% 115,983,768
2015-06-01 2015-05-28 2.808 41,182,045 +446,436 2.12% 115,636,094
2015-05-21 2015-05-19 3.003 40,735,609 +2,032,939 2.10% 122,331,901
2015-05-19 2015-05-15 2.873 38,702,670 +4,984,112 1.99% 111,191,744
2015-05-14 2015-05-12 3.049 33,718,558 +2,775,400 1.74% 102,798,389
2015-05-13 2015-05-11 3.015 30,943,158 -4,119,108 1.64% 93,300,305
2015-05-12 2015-05-08 3.004 35,062,266 +4,119,108 1.86% 105,328,749
2015-05-11 2015-05-07 2.870 30,943,158 -1,791 1.64% 88,808,069
2015-05-05 2015-04-30 2.937 30,944,949 +104,768 1.64% 90,886,669
2015-05-04 2015-04-29 2.971 30,840,181 +119,096 1.64% 91,612,181
2015-04-30 2015-04-28 2.982 30,721,085 +214,910 1.63% 91,601,477
2015-04-29 2015-04-27 3.026 30,506,175 -36,713 1.62% 92,323,384
2015-04-28 2015-04-24 3.038 30,542,888 -35,819 1.62% 92,775,578
2015-04-27 2015-04-23 3.026 30,578,707 +268,638 1.62% 92,542,894
2015-04-24 2015-04-22 3.049 30,310,069 +132,528 1.61% 92,406,865
2015-04-22 2015-04-20 3.049 30,177,541 -417,284 1.60% 92,002,825
2015-04-13 2015-04-09 2.680 30,594,825 +322,365 1.62% 82,000,006
2015-04-10 2015-04-08 2.602 30,272,460 -421,761 1.61% 78,769,539
2015-04-02 2015-03-31 2.457 30,694,221 -77,009 1.63% 75,410,872
2015-03-30 2015-03-26 2.490 30,771,230 +401,165 1.64% 76,630,981
2015-03-25 2015-03-23 2.502 30,370,065 +1,324,383 1.62% 75,971,099
2015-03-16 2015-03-12 2.446 29,045,682 +130,737 1.55% 71,036,304
2015-03-09 2015-03-05 2.457 28,914,945 -896 1.54% 71,039,471
2015-03-06 2015-03-04 2.457 28,915,841 -249,833 1.54% 71,041,672
2015-03-04 2015-03-02 2.468 29,165,674 +1,491,834 1.55% 71,981,179
2015-02-12 2015-02-10 2.412 27,673,840 -36,714 1.47% 66,754,084
2015-02-09 2015-02-05 2.390 27,710,554 +43,449 1.47% 66,223,732
2015-02-04 2015-02-02 2.390 27,667,105 +208,175 1.47% 66,119,895
2015-01-28 2015-01-26 2.334 27,458,930 -241,774 1.46% 64,089,158
2015-01-27 2015-01-23 2.323 27,700,704 +196,105 1.47% 64,344,111
2015-01-26 2015-01-22 2.368 27,504,599 +162,974 1.46% 65,117,219
2015-01-23 2015-01-21 2.356 27,341,625 +81,486 1.46% 64,426,041
2015-01-22 2015-01-20 2.312 27,260,139 +122,678 1.45% 63,016,326
2015-01-21 2015-01-19 2.300 27,137,461 +36,714 1.44% 62,429,679
2015-01-20 2015-01-16 2.323 27,100,747 +86,859 1.44% 62,950,512
2015-01-19 2015-01-15 2.323 27,013,888 +31,341 1.44% 62,748,753
2015-01-16 2015-01-14 2.334 26,982,547 +43,878 1.44% 62,977,279
2015-01-15 2015-01-13 2.345 26,938,669 +136,110 1.43% 63,175,705
2015-01-14 2015-01-12 2.368 26,802,559 +68,950 1.43% 63,455,137
2015-01-13 2015-01-09 2.390 26,733,609 +9,850 1.42% 63,888,991
2015-01-12 2015-01-08 2.345 26,723,759 -22,387 1.42% 62,671,705
2015-01-09 2015-01-07 2.356 26,746,146 +102,083 1.42% 63,022,893
2015-01-08 2015-01-06 2.368 26,644,063 +73,427 1.42% 63,079,898
2015-01-07 2015-01-05 2.401 26,570,636 +314,306 1.41% 63,796,239
2015-01-06 2015-01-02 2.423 26,256,330 +19,700 1.40% 63,628,022
2015-01-05 2014-12-31 2.401 26,236,630 +198,792 1.40% 62,994,289
2015-01-02 2014-12-29 2.345 26,037,838 +93,128 1.39% 61,063,105
2014-12-30 2014-12-24 2.345 25,944,710 +207,746 1.38% 60,844,704
2014-12-29 2014-12-22 2.323 25,736,964 +163,869 1.37% 59,782,671
2014-12-23 2014-12-19 2.345 25,573,095 +170,137 1.36% 59,973,204
2014-12-17 2014-12-15 2.323 25,402,958 +52,832 1.35% 59,006,831
2014-12-16 2014-12-12 2.300 25,350,126 -89,546 1.35% 58,317,918
2014-12-15 2014-12-11 2.267 25,439,672 -44,773 1.35% 57,671,628
2014-12-12 2014-12-10 2.289 25,484,445 -107,455 1.36% 58,342,322
2014-12-11 2014-12-09 2.267 25,591,900 -204,164 1.36% 58,016,728
2014-12-08 2014-12-04 2.267 25,796,064 -1,161,410 1.37% 58,479,567
2014-12-05 2014-12-03 2.368 26,957,474 -629,507 1.43% 63,821,899
2014-12-04 2014-12-02 2.390 27,586,981 -49,250 1.47% 65,928,412
2014-11-28 2014-11-26 2.524 27,636,231 +165,660 1.47% 69,749,632
2014-11-27 2014-11-25 2.502 27,470,571 -4,478 1.46% 68,717,978
2014-11-26 2014-11-24 2.535 27,475,049 -12,536 1.46% 69,649,660
2014-11-21 2014-11-19 2.502 27,487,585 +51,041 1.46% 68,760,539
2014-11-20 2014-11-18 2.513 27,436,544 -13,594,847 1.46% 68,939,256
2014-11-19 2014-11-17 2.479 41,031,391 +43,878 2.18% 101,724,106
2014-11-18 2014-11-14 2.490 40,987,513 +18,804 2.18% 102,073,051
2014-11-17 2014-11-13 2.490 40,968,709 +100,292 2.18% 102,026,223
2014-11-14 2014-11-12 2.479 40,868,417 -11,641 2.18% 101,320,064
2014-11-13 2014-11-11 2.502 40,880,058 +316,096 2.18% 102,261,978
2014-11-12 2014-11-10 2.490 40,563,962 +445,043 2.16% 101,018,263
2014-11-06 2014-11-04 2.490 40,118,919 +87,755 2.14% 99,909,952
2014-11-05 2014-11-03 2.524 40,031,164 +358,183 2.13% 101,032,552
2014-11-03 2014-10-30 2.602 39,672,981 -263,264 2.11% 103,229,880
2014-10-31 2014-10-29 2.602 39,936,245 +263,264 2.13% 103,914,898
2014-10-23 2014-10-21 2.613 39,672,981 +249,833 2.11% 103,672,927
2014-09-22 2014-09-18 2.557 39,423,148 +1,791 2.10% 100,818,783
2014-09-17 2014-09-15 2.613 39,421,357 +549,812 2.10% 103,015,386
2014-09-15 2014-09-11 2.669 38,871,545 +56,413 2.07% 103,749,108
2014-09-12 2014-09-10 2.658 38,815,132 +123,574 2.07% 103,165,073
2014-09-10 2014-09-05 2.703 38,691,558 +1,327,964 2.06% 104,564,978
2014-09-08 2014-09-04 2.669 37,363,594 +165,660 1.99% 99,724,349
2014-09-05 2014-09-03 2.647 37,197,934 +434,297 1.98% 98,451,385
2014-09-03 2014-09-01 2.670 36,763,637 +143,274 1.96% 98,151,486
2014-09-02 2014-08-29 2.658 36,620,363 -379,279 1.95% 97,352,936
2014-08-29 2014-08-27 2.636 36,999,642 -78,340 2.00% 97,520,531
2014-08-28 2014-08-26 2.624 37,077,982 -132,032 2.01% 97,305,776
2014-08-27 2014-08-25 2.602 37,210,014 -130,272 2.01% 96,806,800
2014-08-26 2014-08-22 2.602 37,340,286 -141,715 2.02% 97,145,720
2014-08-25 2014-08-21 2.556 37,482,001 +1,613,437 2.03% 95,811,102
2014-08-22 2014-08-20 2.556 35,868,564 -125,871 1.94% 91,686,851
2014-08-21 2014-08-19 2.556 35,994,435 -123,231 1.95% 92,008,601
2014-08-20 2014-08-18 2.556 36,117,666 +195,408 1.96% 92,323,603
2014-08-19 2014-08-15 2.545 35,922,258 -9,644 1.95% 91,415,996
2014-08-15 2014-08-13 2.568 35,931,902 +127,631 1.95% 92,256,972
2014-08-12 2014-08-08 2.465 35,804,271 +186,606 1.94% 88,268,372
2014-08-11 2014-08-07 2.420 35,617,665 +185,726 1.93% 86,189,745
2014-08-08 2014-08-06 2.397 35,431,939 +183,085 1.92% 84,935,241
2014-08-07 2014-08-05 2.386 35,248,854 +184,845 1.91% 84,095,904
2014-08-06 2014-08-04 2.374 35,064,009 +184,846 1.90% 83,256,549
2014-08-05 2014-08-01 2.340 34,879,163 +216,533 1.89% 81,628,877
2014-08-04 2014-07-31 2.352 34,662,630 +216,533 1.88% 81,515,915
2014-08-01 2014-07-30 2.272 34,446,097 +220,934 1.87% 78,267,338
2014-07-31 2014-07-29 2.272 34,225,163 +235,898 1.85% 77,765,339
2014-07-30 2014-07-28 2.284 33,989,265 +2,286,803 1.84% 77,615,486
2014-07-29 2014-07-25 2.284 31,702,462 +190,126 1.72% 72,393,504
2014-07-28 2014-07-24 2.272 31,512,336 +191,888 1.71% 71,601,339
2014-07-25 2014-07-23 2.284 31,320,448 +267,585 1.70% 71,521,164
2014-07-24 2014-07-22 2.318 31,052,863 +443,629 1.68% 71,968,486
2014-07-23 2014-07-21 2.318 30,609,234 +139,075 1.66% 70,940,326
2014-07-22 2014-07-18 2.318 30,470,159 +235,017 1.65% 70,618,004
2014-07-21 2014-07-17 2.340 30,235,142 +526,370 1.64% 70,760,319
2014-07-18 2014-07-16 2.329 29,708,772 +536,052 1.61% 69,190,921
2014-07-17 2014-07-15 2.284 29,172,720 +634,636 1.58% 66,616,764
2014-07-16 2014-07-14 2.261 28,538,084 +350,326 1.55% 64,519,120
2014-07-15 2014-07-11 2.215 28,187,758 +332,721 1.53% 62,446,154
2014-07-14 2014-07-10 2.193 27,855,037 +292,232 1.51% 61,076,142
2014-07-11 2014-07-09 2.147 27,562,805 +287,831 1.49% 59,182,835
2014-07-10 2014-07-08 2.170 27,274,974 +430,426 1.48% 59,184,538
2014-07-09 2014-07-07 2.159 26,844,548 +473,556 1.45% 57,945,571
2014-07-08 2014-07-04 2.204 26,370,992 +320,399 1.43% 58,121,759
2014-07-07 2014-07-03 2.227 26,050,593 +367,931 1.41% 58,007,511
2014-07-04 2014-07-02 2.227 25,682,662 +216,533 1.39% 57,188,230
2014-07-03 2014-06-30 2.147 25,466,129 +212,132 1.38% 54,680,854
2014-07-02 2014-06-27 2.181 25,253,997 +119,709 1.37% 55,086,084
2014-06-30 2014-06-26 2.215 25,134,288 +49,292 1.36% 55,681,605
2014-06-27 2014-06-25 2.181 25,084,996 +46,652 1.36% 54,717,445
2014-06-26 2014-06-24 2.193 25,038,344 +18,484 1.36% 54,900,141
2014-06-25 2014-06-23 2.204 25,019,860 +80,980 1.35% 55,143,859
2014-06-24 2014-06-20 2.306 24,938,880 -4,401 1.35% 57,515,319
2014-06-23 2014-06-19 2.340 24,943,281 +83,621 1.35% 58,375,599
2014-06-20 2014-06-18 2.352 24,859,660 +156,678 1.35% 58,462,324
2014-06-19 2014-06-17 2.397 24,702,982 +24,646 1.34% 59,216,452
2014-06-18 2014-06-16 2.408 24,678,336 +45,772 1.34% 59,437,739
2014-06-17 2014-06-13 2.420 24,632,564 +155,798 1.33% 59,607,344
2014-06-16 2014-06-12 2.397 24,476,766 +146,116 1.33% 58,674,182
2014-06-13 2014-06-11 2.397 24,330,650 +36,969 1.32% 58,323,921
2014-06-12 2014-06-10 2.386 24,293,681 +44,011 1.32% 57,959,305
2014-06-10 2014-06-06 2.397 24,249,670 +80,100 1.31% 58,129,801
2014-06-06 2014-06-04 2.397 24,169,570 +122,350 1.31% 57,937,790
2014-06-05 2014-06-03 2.420 24,047,220 +184,845 1.30% 58,190,894
2014-06-04 2014-05-30 2.397 23,862,375 -7,922 1.29% 57,201,402
2014-06-03 2014-05-29 2.408 23,870,297 -3,521 1.29% 57,491,578
2014-05-29 2014-05-27 2.408 23,873,818 +112,668 1.29% 57,500,059
2014-05-28 2014-05-26 2.374 23,761,150 +117,949 1.29% 56,418,858
2014-05-22 2014-05-20 2.386 23,643,201 +95,063 1.28% 56,407,405
2014-05-21 2014-05-19 2.454 23,548,138 +12,323 1.28% 57,785,766
2014-05-20 2014-05-16 2.408 23,535,815 +95,944 1.27% 56,685,979
2014-05-15 2014-05-13 2.606 23,439,871 +860,179 1.27% 61,093,533
2014-05-08 2014-05-05 2.630 22,579,692 +172,974 1.27% 59,384,161
2014-05-02 2014-04-29 2.583 22,406,718 +212,827 1.26% 57,872,216
2014-04-30 2014-04-28 2.571 22,193,891 +236,568 1.25% 57,060,778
2014-04-29 2014-04-25 2.536 21,957,323 +250,135 1.23% 55,675,689
2014-04-28 2014-04-24 2.512 21,707,188 +161,104 1.22% 54,529,425
2014-04-17 2014-04-15 2.488 21,546,084 +134,818 1.21% 53,616,511
2014-04-14 2014-04-10 2.536 21,411,266 +400,216 1.20% 54,291,089
2014-04-11 2014-04-09 2.536 21,011,050 +494,335 1.18% 53,276,289
2014-04-08 2014-04-04 2.512 20,516,715 +254,374 1.15% 51,538,904
2014-04-03 2014-04-01 2.477 20,262,341 -2,797,271 1.14% 50,183,005
2014-04-01 2014-03-28 2.453 23,059,612 +11,871 1.30% 56,566,991
2014-03-31 2014-03-27 2.453 23,047,741 +2,119,787 1.30% 56,537,871
2014-03-25 2014-03-21 2.524 20,927,954 -492,639 1.18% 52,818,771
2014-02-19 2014-02-17 2.453 21,420,593 +93,271 1.20% 52,546,352
2014-02-18 2014-02-14 2.477 21,327,322 +1,441,455 1.20% 52,820,605
2014-02-17 2014-02-13 2.500 19,885,867 +84,792 1.12% 49,719,659
2014-02-14 2014-02-12 2.488 19,801,075 +331,534 1.11% 49,274,131
2014-02-12 2014-02-10 2.418 19,469,541 -1,441,455 1.09% 47,071,422
2014-02-11 2014-02-07 2.371 20,910,996 +45,788 1.18% 49,569,955
2014-01-14 2014-01-10 2.300 20,865,208 +188,237 1.17% 47,984,953
2014-01-10 2014-01-08 2.288 20,676,971 +11,870 1.16% 47,308,197
2014-01-09 2014-01-07 2.253 20,665,101 -143,943 1.16% 46,549,889
2014-01-08 2014-01-06 2.217 20,809,044 -44,940 1.17% 46,137,890
2014-01-07 2014-01-03 2.205 20,853,984 +11,871 1.17% 45,991,586
2014-01-03 2013-12-31 2.229 20,842,113 -286,595 1.17% 46,457,015
2014-01-02 2013-12-27 2.229 21,128,708 -84,792 1.19% 47,095,834
2013-12-20 2013-12-18 2.241 21,213,500 +11,871 1.19% 47,535,020
2013-12-18 2013-12-16 2.229 21,201,629 +412,935 1.19% 47,258,375
2013-12-17 2013-12-13 2.288 20,788,694 +298,466 1.17% 47,563,815
2013-12-16 2013-12-12 2.276 20,490,228 +168,735 1.15% 46,639,281
2013-12-10 2013-12-06 2.276 20,321,493 -1,087,027 1.14% 46,255,211
2013-12-09 2013-12-05 2.229 21,408,520 -1,588,145 1.20% 47,719,534
2013-12-06 2013-12-04 2.229 22,996,665 -704,617 1.29% 51,259,505
2013-12-05 2013-12-03 2.217 23,701,282 -164,495 1.33% 52,550,570
2013-12-04 2013-12-02 2.241 23,865,777 +122,947 1.34% 53,478,218
2013-12-03 2013-11-29 2.241 23,742,830 +110,229 1.33% 53,202,719
2013-11-28 2013-11-26 2.241 23,632,601 -7,631 1.33% 52,955,719
2013-11-21 2013-11-19 2.146 23,640,232 -502,814 1.33% 50,742,384
2013-11-20 2013-11-18 2.064 24,143,046 -551,992 1.36% 49,828,505
2013-11-19 2013-11-15 1.993 24,695,038 -763,124 1.39% 49,220,288
2013-11-18 2013-11-14 1.958 25,458,162 -211,130 1.43% 49,840,556
2013-11-15 2013-11-13 1.981 25,669,292 -508,749 1.44% 50,859,363
2013-11-13 2013-11-11 2.017 26,178,041 -90,727 1.47% 52,793,566
2013-11-12 2013-11-08 1.993 26,268,768 -417,174 1.48% 52,356,928
2013-11-11 2013-11-07 2.076 26,685,942 -128,035 1.50% 55,391,478
2013-11-08 2013-11-06 2.123 26,813,977 -673,455 1.51% 56,922,175
2013-11-05 2013-11-01 2.146 27,487,432 -110,795 1.55% 59,000,176
2013-11-04 2013-10-31 2.099 27,598,227 -140,188 1.55% 57,936,057
2013-11-01 2013-10-30 2.123 27,738,415 +465,514 1.56% 58,884,622
2013-10-31 2013-10-29 2.111 27,272,901 +1,380,125 1.53% 57,574,757
2013-10-18 2013-10-16 2.229 25,892,776 -1,017,498 1.46% 57,714,929
2013-10-17 2013-10-15 2.264 26,910,274 -678,332 1.51% 60,935,039
2013-10-11 2013-10-09 2.300 27,588,606 +423,109 1.55% 63,447,150
2013-10-10 2013-10-08 2.359 27,165,497 +1,899,330 1.53% 64,076,001
2013-10-09 2013-10-07 2.253 25,266,167 +69,529 1.42% 56,914,179
2013-10-08 2013-10-04 2.229 25,196,638 +27,981 1.42% 56,163,239
2013-10-07 2013-10-03 2.205 25,168,657 +48,331 1.41% 55,507,210
2013-10-04 2013-10-02 2.217 25,120,326 -51,723 1.41% 55,696,880
2013-10-03 2013-09-30 2.194 25,172,049 +212,827 1.41% 55,217,821
2013-09-27 2013-09-25 2.064 24,959,222 -2,119,787 1.40% 51,513,000
2013-09-18 2013-09-16 2.076 27,079,009 +2,543 1.52% 56,207,359
2013-09-17 2013-09-13 2.029 27,076,466 +5,936 1.52% 54,924,761
2013-09-12 2013-09-10 2.280 27,070,530 +1,170,986 1.52% 61,732,618
2013-09-04 2013-09-02 2.280 25,899,544 -265,279 1.52% 59,062,259
2013-09-03 2013-08-30 2.280 26,164,823 +1,622,497 1.54% 59,667,211
2013-08-22 2013-08-20 2.096 24,542,326 +180,908 1.44% 51,429,328
2013-08-21 2013-08-19 2.120 24,361,418 +91,671 1.43% 51,650,820
2013-08-20 2013-08-16 2.157 24,269,747 +184,965 1.43% 52,353,956
2013-08-19 2013-08-15 2.034 24,084,782 +53,542 1.42% 48,986,101
2013-08-16 2013-08-13 1.948 24,031,240 +51,109 1.41% 46,803,624
2013-08-15 2013-08-12 1.898 23,980,131 +66,522 1.41% 45,521,701
2013-08-12 2013-08-08 1.800 23,913,609 +42,997 1.41% 43,037,218
2013-08-09 2013-08-07 1.849 23,870,612 -17,848 1.40% 44,136,818
2013-08-08 2013-08-06 1.787 23,888,460 +8,924 1.40% 42,697,492
2013-08-07 2013-08-05 1.787 23,879,536 -50,298 1.40% 42,681,541
2013-08-01 2013-07-30 1.775 23,929,834 -154,137 1.41% 42,476,467
2013-07-31 2013-07-29 1.775 24,083,971 +58,410 1.42% 42,750,067
2013-07-30 2013-07-26 1.800 24,025,561 +113,575 1.41% 43,238,698
2013-07-29 2013-07-25 1.812 23,911,986 +25,960 1.40% 43,329,053
2013-07-26 2013-07-24 1.849 23,886,026 +12,980 1.40% 44,165,319
2013-07-23 2013-07-19 1.849 23,873,046 +623,039 1.40% 44,141,319
2013-07-22 2013-07-18 1.886 23,250,007 +1,022,172 1.37% 43,849,105
2013-07-19 2013-07-17 1.837 22,227,835 +882,639 1.31% 40,825,324
2013-07-18 2013-07-16 1.837 21,345,196 +25,148 1.25% 39,204,203
2013-07-17 2013-07-15 1.775 21,320,048 +17,848 1.25% 37,843,987
2013-07-16 2013-07-12 1.701 21,302,200 -21,904 1.25% 36,236,793
2013-07-15 2013-07-11 1.652 21,324,104 +163,872 1.25% 35,222,632
2013-07-12 2013-07-10 1.627 21,160,232 +68,145 1.24% 34,430,281
2013-07-11 2013-07-09 1.615 21,092,087 +43,807 1.24% 34,059,405
2013-07-10 2013-07-08 1.602 21,048,280 +141,969 1.24% 33,729,210
2013-07-09 2013-07-05 1.701 20,906,311 +9,735 1.23% 35,563,353
2013-06-25 2013-06-21 1.898 20,896,576 +98,972 1.23% 39,668,160
2013-06-24 2013-06-20 1.935 20,797,604 -211,736 1.22% 40,249,377
2013-06-21 2013-06-19 1.972 21,009,340 -97,349 1.23% 41,436,074
2013-06-06 2013-06-04 1.738 21,106,689 +11,357 1.24% 36,684,739
2013-05-27 2013-05-23 1.602 21,095,332 -81,125 1.24% 33,804,610
2013-05-09 2013-05-07 1.837 21,176,457 +721,596 1.24% 38,894,284
2013-05-08 2013-05-06 1.849 20,454,861 +156,334 1.24% 37,829,841
2013-05-06 2013-05-02 1.824 20,298,527 +784,026 1.23% 37,022,910
2013-05-03 2013-04-30 1.773 19,514,501 +313,610 1.19% 34,597,302
2013-05-02 2013-04-29 1.747 19,200,891 +705,622 1.17% 33,551,500
2013-04-30 2013-04-26 1.798 18,495,269 +858,508 1.12% 33,262,107
2013-04-29 2013-04-25 1.773 17,636,761 +1,097,635 1.07% 31,268,253
2013-04-26 2013-04-24 1.747 16,539,126 -3,326,094 1.01% 28,900,350
2013-04-23 2013-04-19 1.671 19,865,220 +3,136,101 1.21% 33,192,095
2013-04-17 2013-04-15 1.633 16,729,119 -1,294,829 1.02% 27,311,970
2013-04-16 2013-04-12 1.645 18,023,948 +1,266,158 1.10% 29,655,799
2013-04-10 2013-04-08 1.620 16,757,790 +156,805 1.02% 27,145,038
2013-04-05 2013-04-02 1.607 16,600,985 +10,976 1.01% 26,679,297
2013-03-26 2013-03-22 1.658 16,590,009 +78,403 1.01% 27,508,060
2013-03-22 2013-03-20 1.582 16,511,606 -37,634 1.00% 26,114,456
2013-03-20 2013-03-18 1.645 16,549,240 +2,508,881 1.01% 27,229,380
2013-03-19 2013-03-15 1.696 14,040,359 -392,013 0.85% 23,817,701
2013-03-11 2013-03-07 1.837 14,432,372 +10,977 0.88% 26,507,587
2013-02-22 2013-02-20 1.977 14,421,395 -1,724,856 0.88% 28,510,771
2013-02-18 2013-02-14 1.964 16,146,251 +10,977 0.98% 31,714,831
2013-01-30 2013-01-28 1.926 16,135,274 +1,086,659 0.98% 31,075,869
2013-01-25 2013-01-23 2.054 15,048,615 +14,824,776 0.91% 30,902,413
2013-01-22 2013-01-18 2.143 223,839 -3,136 0.01% 479,640
2013-01-15 2013-01-11 2.041 226,975 -1,878,133 0.01% 463,199
2013-01-10 2013-01-08 2.079 2,105,108 +5,489 0.13% 4,376,551
2013-01-08 2013-01-04 2.015 2,099,619 +1,881,660 0.13% 4,231,239
2013-01-02 2012-12-27 1.926 217,959 +7,056 0.01% 419,780
2012-12-14 2012-12-12 1.913 210,903 +48,610 0.01% 403,500
2012-11-30 2012-11-28 1.786 162,293 -164,646 0.01% 289,800
2012-11-27 2012-11-23 1.760 326,939 +162,686 0.02% 575,461
2012-11-26 2012-11-22 1.786 164,253 -427,686 0.01% 293,300
2012-11-23 2012-11-21 1.786 591,939 +61,154 0.04% 1,057,000
2012-11-22 2012-11-20 1.747 530,785 -452,383 0.03% 927,490
2012-11-21 2012-11-19 1.735 983,168 +428,862 0.06% 1,705,441
2012-11-20 2012-11-16 1.735 554,306 -305,770 0.03% 961,520
2012-11-19 2012-11-15 1.735 860,076 +133,285 0.05% 1,491,921
2012-11-05 2012-11-01 1.913 726,791 +569,202 0.04% 1,390,499
2012-09-17 2012-09-13 1.569 157,589 +157,589 0.01% 247,230
2009-10-02 2009-09-29 5.139 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top