History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UOB KAY HIAN (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2016-11-04 2016-11-02 2.590 0 +0
2016-11-03 2016-11-01 2.590 0 -5,459,000
2016-10-26 2016-10-24 2.590 5,459,000 -39,000 0.23% 14,138,810
2016-10-20 2016-10-18 2.530 5,498,000 +50,000 0.23% 13,909,940
2016-10-17 2016-10-13 2.500 5,448,000 +320,000 0.23% 13,620,000
2016-10-14 2016-10-12 2.510 5,128,000 +80,000 0.21% 12,871,280
2016-10-13 2016-10-11 2.500 5,048,000 +250,000 0.21% 12,620,000
2016-10-12 2016-10-07 2.510 4,798,000 +250,000 0.20% 12,042,980
2016-10-11 2016-10-06 2.520 4,548,000 +200,000 0.19% 11,460,960
2016-09-05 2016-09-01 2.410 4,348,000 -216,000 0.18% 10,478,680
2016-08-31 2016-08-29 2.430 4,564,000 -1,100,000 0.19% 11,090,520
2016-08-30 2016-08-26 2.410 5,664,000 -1,200,000 0.24% 13,650,240
2016-08-25 2016-08-23 2.410 6,864,000 -89,000 0.29% 16,542,240
2016-08-23 2016-08-19 2.410 6,953,000 -1,025,000 0.29% 16,756,730
2016-08-17 2016-08-15 2.400 7,978,000 -10,000 0.33% 19,147,200
2016-08-16 2016-08-12 2.390 7,988,000 -100,000 0.33% 19,091,320
2016-07-29 2016-07-27 2.410 8,088,000 +4,025,000 0.34% 19,492,080
2016-07-28 2016-07-26 2.410 4,063,000 +2,930,000 0.17% 9,791,830
2016-07-26 2016-07-22 2.300 1,133,000 -100,000 0.05% 2,605,900
2016-07-25 2016-07-21 2.290 1,233,000 -100,000 0.05% 2,823,570
2016-06-20 2016-06-16 2.180 1,333,000 -10,000 0.06% 2,905,940
2016-06-17 2016-06-15 2.190 1,343,000 -20,000 0.06% 2,941,170
2016-06-13 2016-06-08 2.200 1,363,000 +50,000 0.06% 2,998,600
2016-06-08 2016-06-06 2.200 1,313,000 -40,000 0.05% 2,888,600
2016-06-02 2016-05-31 2.220 1,353,000 +15,000 0.06% 3,003,660
2016-06-01 2016-05-30 2.130 1,338,000 +65,000 0.06% 2,849,940
2016-05-31 2016-05-27 2.150 1,273,000 +50,000 0.05% 2,736,950
2016-05-30 2016-05-26 2.150 1,223,000 +130,000 0.05% 2,629,450
2016-05-27 2016-05-25 2.190 1,093,000 +60,000 0.05% 2,393,670
2016-05-17 2016-05-13 1.921 1,033,000 +38,058 0.04% 1,984,150
2016-04-29 2016-04-27 2.243 994,942 -19,263 0.04% 2,231,280
2016-04-28 2016-04-26 2.263 1,014,205 +19,263 0.04% 2,295,539
2016-04-25 2016-04-21 2.180 994,942 -38,526 0.04% 2,169,300
2016-04-22 2016-04-20 2.087 1,033,468 -48,158 0.04% 2,156,729
2016-04-21 2016-04-19 2.160 1,081,626 +86,684 0.05% 2,335,839
2016-03-22 2016-03-18 1.993 994,942 -19,263 0.04% 1,983,360
2016-03-21 2016-03-17 1.973 1,014,205 +19,263 0.04% 2,000,699
2016-03-16 2016-03-14 2.004 994,942 -963,158 0.04% 1,993,690
2016-03-15 2016-03-11 2.014 1,958,100 +963,158 0.09% 3,944,020
2015-12-02 2015-11-30 2.533 994,942 -9,632 0.04% 2,520,520
2015-11-06 2015-11-04 2.492 1,004,574 -9,631 0.04% 2,503,201
2015-11-03 2015-10-30 2.430 1,014,205 -9,632 0.04% 2,464,019
2015-10-23 2015-10-20 2.263 1,023,837 -17,337 0.04% 2,317,340
2015-09-14 2015-09-10 1.952 1,041,174 -28,894 0.05% 2,032,281
2015-09-11 2015-09-09 1.973 1,070,068 +28,894 0.05% 2,110,899
2015-09-07 2015-09-02 2.006 1,041,174 +44,071 0.05% 2,088,242
2015-08-26 2015-08-24 1.843 997,103 -36,895 0.05% 1,837,700
2015-08-25 2015-08-21 2.060 1,033,998 +27,671 0.05% 2,129,899
2015-08-24 2015-08-20 2.168 1,006,327 -18,448 0.05% 2,182,001
2015-08-21 2015-08-19 2.244 1,024,775 +9,224 0.05% 2,299,771
2015-08-20 2015-08-18 2.266 1,015,551 +9,224 0.05% 2,301,091
2015-08-18 2015-08-14 2.407 1,006,327 -9,224 0.05% 2,422,021
2015-08-17 2015-08-13 2.168 1,015,551 +18,448 0.05% 2,202,001
2015-07-20 2015-07-16 2.071 997,103 +16,603 0.05% 2,064,710
2015-07-07 2015-07-03 2.027 980,500 -60,878 0.05% 1,987,810
2015-07-06 2015-07-02 2.038 1,041,378 -36,895 0.05% 2,122,521
2015-07-03 2015-06-30 2.049 1,078,273 +18,448 0.06% 2,209,410
2015-06-30 2015-06-26 2.309 1,059,825 +55,343 0.05% 2,447,369
2015-06-29 2015-06-25 2.385 1,004,482 +9,224 0.05% 2,395,800
2015-06-26 2015-06-24 2.569 995,258 +92,239 0.05% 2,557,230
2015-06-11 2015-06-09 2.981 903,019 -9,224 0.05% 2,692,250
2015-06-09 2015-06-05 3.036 912,243 +9,224 0.05% 2,769,200
2015-05-14 2015-05-12 3.049 903,019 +26,365 0.05% 2,753,051
2015-04-24 2015-04-22 3.049 876,654 -26,863 0.05% 2,672,671
2015-04-21 2015-04-17 3.127 903,517 -53,728 0.05% 2,825,199
2015-04-14 2015-04-10 2.781 957,245 +5,373 0.05% 2,661,810
2015-04-13 2015-04-09 2.680 951,872 +89,546 0.05% 2,551,200
2015-04-10 2015-04-08 2.602 862,326 +179,091 0.05% 2,243,789
2015-03-30 2015-03-26 2.490 683,235 -3,581 0.04% 1,701,491
2014-12-04 2014-12-02 2.390 686,816 -41,192 0.04% 1,641,379
2014-11-10 2014-11-06 2.502 728,008 -71,636 0.04% 1,821,121
2014-11-05 2014-11-03 2.524 799,644 -8,955 0.04% 2,018,179
2014-10-03 2014-09-29 2.502 808,599 -5,373 0.04% 2,022,721
2014-09-16 2014-09-12 2.647 813,972 -20,595 0.04% 2,154,331
2014-09-08 2014-09-04 2.669 834,567 -8,955 0.04% 2,227,480
2014-09-02 2014-08-29 2.658 843,522 +14,358 0.04% 2,242,450
2014-08-15 2014-08-13 2.568 829,164 -7,922 0.04% 2,128,920
2014-08-06 2014-08-04 2.374 837,086 +40,490 0.05% 1,987,591
2014-06-20 2014-06-18 2.352 796,596 -29,047 0.04% 1,873,350
2014-06-03 2014-05-29 2.408 825,643 -44,011 0.04% 1,988,560
2014-05-26 2014-05-22 2.397 869,654 -10,562 0.05% 2,084,680
2014-05-15 2014-05-13 2.606 880,216 +32,301 0.05% 2,294,189
2014-04-17 2014-04-15 2.488 847,915 -16,958 0.05% 2,110,000
2014-04-16 2014-04-14 2.524 864,873 +5,087 0.05% 2,182,800
2014-04-14 2014-04-10 2.536 859,786 +16,959 0.05% 2,180,101
2014-03-31 2014-03-27 2.453 842,827 -16,959 0.05% 2,067,519
2014-03-25 2014-03-21 2.524 859,786 -12,718 0.05% 2,169,961
2014-03-21 2014-03-19 2.406 872,504 -356,125 0.05% 2,099,159
2014-03-13 2014-03-11 2.359 1,228,629 -22,045 0.07% 2,898,001
2014-03-12 2014-03-10 2.300 1,250,674 -2,544 0.07% 2,876,249
2014-03-11 2014-03-07 2.335 1,253,218 +22,046 0.07% 2,926,440
2014-03-05 2014-03-03 2.312 1,231,172 +25,437 0.07% 2,845,919
2014-02-28 2014-02-26 2.382 1,205,735 -372,235 0.07% 2,872,440
2014-02-27 2014-02-25 2.359 1,577,970 -558,775 0.09% 3,722,001
2014-02-26 2014-02-24 2.371 2,136,745 -383,258 0.12% 5,065,199
2014-02-20 2014-02-18 2.406 2,520,003 -59,354 0.14% 6,062,880
2014-02-19 2014-02-17 2.453 2,579,357 -84,792 0.14% 6,327,360
2014-02-17 2014-02-13 2.500 2,664,149 +59,355 0.15% 6,661,041
2014-02-12 2014-02-10 2.418 2,604,794 -186,542 0.15% 6,297,599
2014-02-11 2014-02-07 2.371 2,791,336 -16,958 0.16% 6,616,921
2014-02-10 2014-02-06 2.394 2,808,294 -84,792 0.16% 6,723,360
2014-02-07 2014-02-05 2.371 2,893,086 -8,479 0.16% 6,858,121
2014-02-06 2014-02-04 2.371 2,901,565 -42,395 0.16% 6,878,221
2014-02-05 2014-01-30 2.418 2,943,960 -177,215 0.17% 7,117,599
2014-01-28 2014-01-24 2.406 3,121,175 -178,062 0.18% 7,509,241
2014-01-27 2014-01-23 2.429 3,299,237 -42,396 0.19% 8,015,461
2014-01-22 2014-01-20 2.453 3,341,633 -8,479 0.19% 8,197,281
2014-01-16 2014-01-14 2.288 3,350,112 -169,583 0.19% 7,664,941
2014-01-13 2014-01-09 2.323 3,519,695 -33,916 0.20% 8,177,471
2014-01-10 2014-01-08 2.288 3,553,611 -50,875 0.20% 8,130,539
2014-01-09 2014-01-07 2.253 3,604,486 -89,031 0.20% 8,119,410
2014-01-08 2014-01-06 2.217 3,693,517 -115,317 0.21% 8,189,280
2014-01-07 2014-01-03 2.205 3,808,834 -848 0.21% 8,400,041
2014-01-06 2014-01-02 2.241 3,809,682 -87,335 0.21% 8,536,701
2013-12-30 2013-12-24 2.241 3,897,017 -50,875 0.22% 8,732,401
2013-12-23 2013-12-19 2.229 3,947,892 -8,479 0.22% 8,799,841
2013-12-13 2013-12-11 2.300 3,956,371 -16,958 0.22% 9,098,700
2013-12-12 2013-12-10 2.288 3,973,329 +16,958 0.22% 9,090,840
2013-12-11 2013-12-09 2.276 3,956,371 +27,981 0.22% 9,005,380
2013-12-10 2013-12-06 2.276 3,928,390 -45,787 0.22% 8,941,691
2013-11-20 2013-11-18 2.064 3,974,177 -48,331 0.22% 8,202,250
2013-11-19 2013-11-15 1.993 4,022,508 -5,088 0.23% 8,017,360
2013-11-15 2013-11-13 1.981 4,027,596 +48,332 0.23% 7,980,001
2013-11-14 2013-11-12 2.029 3,979,264 -48,332 0.22% 8,071,959
2013-11-13 2013-11-11 2.017 4,027,596 +25,438 0.23% 8,122,501
2013-11-12 2013-11-08 1.993 4,002,158 +22,046 0.22% 7,976,800
2013-11-08 2013-11-06 2.123 3,980,112 +33,916 0.22% 8,449,199
2013-11-07 2013-11-05 2.135 3,946,196 +14,415 0.22% 8,423,740
2013-11-05 2013-11-01 2.146 3,931,781 -93,271 0.22% 8,439,339
2013-11-04 2013-10-31 2.099 4,025,052 +93,271 0.23% 8,449,660
2013-11-01 2013-10-30 2.123 3,931,781 -78,856 0.22% 8,346,599
2013-10-31 2013-10-29 2.111 4,010,637 +47,483 0.23% 8,466,699
2013-10-29 2013-10-25 2.099 3,963,154 -55,115 0.22% 8,319,720
2013-10-24 2013-10-22 2.253 4,018,269 -6,783 0.23% 9,051,491
2013-10-23 2013-10-21 2.205 4,025,052 +50,875 0.23% 8,876,890
2013-10-22 2013-10-18 2.264 3,974,177 -42,396 0.22% 8,999,040
2013-10-21 2013-10-17 2.253 4,016,573 +16,111 0.23% 9,047,671
2013-10-18 2013-10-16 2.229 4,000,462 +25,437 0.22% 8,917,019
2013-10-17 2013-10-15 2.264 3,975,025 +33,917 0.22% 9,000,960
2013-10-16 2013-10-11 2.312 3,941,108 -25,438 0.22% 9,110,079
2013-10-11 2013-10-09 2.300 3,966,546 +39,004 0.22% 9,122,101
2013-10-10 2013-10-08 2.359 3,927,542 -49,179 0.22% 9,264,001
2013-10-09 2013-10-07 2.253 3,976,721 +49,179 0.22% 8,957,901
2013-09-30 2013-09-26 2.146 3,927,542 +25,438 0.22% 8,430,241
2013-09-27 2013-09-25 2.064 3,902,104 +423,957 0.22% 8,053,500
2013-09-24 2013-09-19 2.052 3,478,147 -55,114 0.20% 7,137,480
2013-09-23 2013-09-18 2.040 3,533,261 +55,114 0.20% 7,208,909
2013-09-18 2013-09-16 2.076 3,478,147 -27,981 0.20% 7,219,520
2013-09-17 2013-09-13 2.029 3,506,128 +52,571 0.20% 7,112,200
2013-09-16 2013-09-12 2.040 3,453,557 -10,175 0.19% 7,046,289
2013-09-13 2013-09-11 2.280 3,463,732 +33,916 0.19% 7,898,820
2013-09-12 2013-09-10 2.280 3,429,816 +157,240 0.19% 7,821,477
2013-09-11 2013-09-09 2.256 3,272,576 -21,903 0.19% 7,382,221
2013-09-10 2013-09-06 2.231 3,294,479 -34,073 0.19% 7,350,409
2013-09-09 2013-09-05 2.256 3,328,552 +32,450 0.20% 7,508,491
2013-09-06 2013-09-04 2.256 3,296,102 +47,053 0.19% 7,435,291
2013-09-05 2013-09-03 2.280 3,249,049 +811 0.19% 7,409,249
2013-09-03 2013-08-30 2.280 3,248,238 -16,225 0.19% 7,407,400
2013-08-26 2013-08-22 2.169 3,264,463 +4,056 0.19% 7,082,240
2013-08-22 2013-08-20 2.096 3,260,407 -243,374 0.19% 6,832,300
2013-08-21 2013-08-19 2.120 3,503,781 -162,250 0.21% 7,428,679
2013-08-20 2013-08-16 2.157 3,666,031 -175,230 0.22% 7,908,250
2013-08-19 2013-08-15 2.034 3,841,261 -24,337 0.23% 7,812,751
2013-08-16 2013-08-13 1.948 3,865,598 +24,337 0.23% 7,528,700
2013-07-31 2013-07-29 1.775 3,841,261 +812 0.23% 6,818,401
2013-07-30 2013-07-26 1.800 3,840,449 +28,393 0.23% 6,911,639
2013-07-29 2013-07-25 1.812 3,812,056 +20,282 0.22% 6,907,531
2013-07-26 2013-07-24 1.849 3,791,774 +20,281 0.22% 7,010,999
2013-07-24 2013-07-22 1.837 3,771,493 +20,281 0.22% 6,927,010
2013-07-23 2013-07-19 1.849 3,751,212 +22,715 0.22% 6,936,000
2013-07-22 2013-07-18 1.886 3,728,497 +186,587 0.22% 7,031,880
2013-07-19 2013-07-17 1.837 3,541,910 -20,281 0.21% 6,505,340
2013-07-05 2013-07-03 1.664 3,562,191 -38,940 0.21% 5,927,850
2013-06-11 2013-06-07 1.837 3,601,131 -20,281 0.21% 6,614,110
2013-06-06 2013-06-04 1.738 3,621,412 +59,221 0.21% 6,294,239
2013-05-16 2013-05-14 1.713 3,562,191 +4,867 0.21% 6,103,490
2013-05-09 2013-05-07 1.837 3,557,324 +119,374 0.21% 6,533,651
2013-04-26 2013-04-24 1.747 3,437,950 -23,521 0.21% 6,007,449
2013-04-25 2013-04-23 1.684 3,461,471 +117,604 0.21% 5,827,800
2013-04-09 2013-04-05 1.556 3,343,867 -133,285 0.20% 5,203,299
2013-03-26 2013-03-22 1.658 3,477,152 -23,520 0.21% 5,765,501
2013-03-25 2013-03-21 1.633 3,500,672 +23,520 0.21% 5,715,199
2013-03-22 2013-03-20 1.582 3,477,152 +376,332 0.21% 5,499,400
2013-03-15 2013-03-13 1.709 3,100,820 +19,601 0.19% 5,299,701
2013-03-13 2013-03-11 1.747 3,081,219 -23,521 0.19% 5,384,100
2013-03-12 2013-03-08 1.786 3,104,740 +23,521 0.19% 5,544,000
2013-03-05 2013-03-01 1.849 3,081,219 +54,882 0.19% 5,698,500
2013-02-28 2013-02-26 1.837 3,026,337 +417,101 0.18% 5,558,400
2013-02-19 2013-02-15 1.990 2,609,236 -23,521 0.16% 5,191,680
2013-02-08 2013-02-06 1.900 2,632,757 +23,521 0.16% 5,003,421
2013-02-07 2013-02-05 1.888 2,609,236 -39,201 0.16% 4,925,440
2013-01-22 2013-01-18 2.143 2,648,437 +39,201 0.16% 5,675,040
2013-01-21 2013-01-17 2.079 2,609,236 -15,680 0.16% 5,424,640
2013-01-17 2013-01-15 1.990 2,624,916 +15,680 0.16% 5,222,879
2013-01-11 2013-01-09 2.245 2,609,236 -39,201 0.16% 5,857,280
2013-01-10 2013-01-08 2.079 2,648,437 -7,840 0.16% 5,506,140
2013-01-02 2012-12-27 1.926 2,656,277 +70,562 0.16% 5,115,879
2012-12-27 2012-12-20 1.900 2,585,715 -39,201 0.16% 4,914,020
2012-12-18 2012-12-14 1.913 2,624,916 -39,202 0.16% 5,021,999
2012-12-17 2012-12-13 1.926 2,664,118 -98,003 0.16% 5,130,981
2012-12-14 2012-12-12 1.913 2,762,121 -122,308 0.17% 5,284,501
2012-12-07 2012-12-05 1.798 2,884,429 -39,201 0.18% 5,187,391
2012-12-03 2012-11-29 1.773 2,923,630 -26,657 0.18% 5,183,310
2012-11-29 2012-11-27 1.773 2,950,287 -12,544 0.18% 5,230,570
2012-11-28 2012-11-26 1.798 2,962,831 -39,201 0.18% 5,328,390
2012-11-27 2012-11-23 1.760 3,002,032 +4,704 0.18% 5,284,019
2012-11-26 2012-11-22 1.786 2,997,328 -39,202 0.18% 5,352,199
2012-11-19 2012-11-15 1.735 3,036,530 -78,402 0.18% 5,267,281
2012-11-15 2012-11-13 1.786 3,114,932 -117,604 0.19% 5,562,200
2012-11-12 2012-11-08 1.786 3,232,536 +19,601 0.20% 5,772,200
2012-11-09 2012-11-07 1.837 3,212,935 -78,403 0.20% 5,901,120
2012-11-08 2012-11-06 1.875 3,291,338 -940,830 0.20% 6,171,061
2012-11-06 2012-11-02 2.015 4,232,168 -141,124 0.26% 8,528,840
2012-11-05 2012-11-01 1.913 4,373,292 +23,520 0.27% 8,366,999
2012-10-30 2012-10-26 1.849 4,349,772 +117,604 0.26% 8,044,601
2012-10-22 2012-10-18 2.130 4,232,168 -431,214 0.26% 9,014,660
2012-10-19 2012-10-17 2.054 4,663,382 +230,504 0.28% 9,576,280
2012-10-10 2012-10-08 1.849 4,432,878 -150,533 0.27% 8,198,299
2012-10-09 2012-10-05 1.913 4,583,411 -31,361 0.28% 8,769,000
2012-10-08 2012-10-04 1.849 4,614,772 -78,403 0.28% 8,534,700
2012-10-05 2012-10-03 1.709 4,693,175 -21,952 0.29% 8,021,240
2012-10-04 2012-09-28 1.747 4,715,127 -39,202 0.29% 8,239,179
2012-09-28 2012-09-26 1.582 4,754,329 -39,201 0.29% 7,519,360
2012-09-19 2012-09-17 1.633 4,793,530 -39,201 0.29% 7,825,920
2012-09-18 2012-09-14 1.620 4,832,731 -101,924 0.29% 7,828,280
2012-09-17 2012-09-13 1.569 4,934,655 -313,610 0.30% 7,741,621
2012-09-13 2012-09-11 1.697 5,248,265 +200,316 0.32% 8,908,333
2012-09-07 2012-09-05 1.552 5,047,949 +248,853 0.32% 7,831,980
2012-08-30 2012-08-28 1.644 4,799,096 +75,410 0.30% 7,891,360
2012-08-28 2012-08-24 1.724 4,723,686 +150,820 0.30% 8,143,200
2012-08-27 2012-08-23 1.750 4,572,866 -45,246 0.29% 8,004,480
2012-08-24 2012-08-22 1.750 4,618,112 +4,525 0.29% 8,083,680
2012-08-22 2012-08-20 1.777 4,613,587 -37,705 0.29% 8,198,120
2012-08-20 2012-08-16 1.777 4,651,292 -37,705 0.29% 8,265,120
2012-08-16 2012-08-14 1.790 4,688,997 -226,230 0.30% 8,394,299
2012-08-13 2012-08-09 1.764 4,915,227 -22,623 0.31% 8,668,939
2012-08-10 2012-08-08 1.684 4,937,850 -90,493 0.31% 8,315,959
2012-08-09 2012-08-07 1.684 5,028,343 -241,312 0.32% 8,468,361
2012-08-08 2012-08-06 1.618 5,269,655 +573,117 0.33% 8,525,360
2012-08-07 2012-08-03 1.485 4,696,538 +64,098 0.30% 6,975,360
2012-08-06 2012-08-02 1.525 4,632,440 +49,017 0.29% 7,064,450
2012-08-03 2012-08-01 1.498 4,583,423 +263,935 0.29% 6,868,140
2012-08-02 2012-07-31 1.498 4,319,488 +67,869 0.27% 6,472,640
2012-07-30 2012-07-26 1.512 4,251,619 +52,787 0.27% 6,427,320
2012-07-27 2012-07-25 1.485 4,198,832 +150,820 0.27% 6,236,160
2012-07-25 2012-07-23 1.512 4,048,012 +150,820 0.26% 6,119,520
2012-07-24 2012-07-20 1.552 3,897,192 -8,295 0.25% 6,046,560
2012-07-23 2012-07-19 1.552 3,905,487 +151,574 0.25% 6,059,430
2012-07-19 2012-07-17 1.591 3,753,913 +22,623 0.24% 5,973,601
2012-07-16 2012-07-12 1.684 3,731,290 +37,705 0.24% 6,283,961
2012-07-13 2012-07-11 1.697 3,693,585 +113,116 0.23% 6,269,441
2012-07-12 2012-07-10 1.671 3,580,469 +37,705 0.23% 5,982,479
2012-07-11 2012-07-09 1.658 3,542,764 +37,705 0.22% 5,872,499
2012-07-05 2012-07-03 1.671 3,505,059 +75,410 0.22% 5,856,479
2012-06-29 2012-06-27 1.790 3,429,649 +150,820 0.22% 6,139,799
2012-06-26 2012-06-22 1.857 3,278,829 -75,410 0.21% 6,087,200
2012-06-25 2012-06-21 1.870 3,354,239 -75,410 0.21% 6,271,679
2012-06-20 2012-06-18 1.923 3,429,649 -113,115 0.22% 6,594,599
2012-06-19 2012-06-15 1.896 3,542,764 -75,410 0.22% 6,718,139
2012-06-14 2012-06-12 1.857 3,618,174 +203,607 0.23% 6,717,199
2012-06-13 2012-06-11 1.857 3,414,567 +346,886 0.22% 6,339,199
2012-06-01 2012-05-30 1.843 3,067,681 +37,705 0.19% 5,654,520
2012-05-31 2012-05-29 1.883 3,029,976 +37,705 0.19% 5,705,560
2012-05-24 2012-05-22 1.883 2,992,271 +37,705 0.19% 5,634,560
2012-05-23 2012-05-21 1.830 2,954,566 +105,574 0.19% 5,406,840
2012-05-22 2012-05-18 1.857 2,848,992 +339,345 0.18% 5,289,200
2012-05-21 2012-05-17 1.910 2,509,647 +75,410 0.16% 4,792,321
2012-05-18 2012-05-16 2.278 2,434,237 +113,115 0.15% 5,546,095
2012-05-17 2012-05-15 2.407 2,321,122 +159,578 0.15% 5,585,848
2012-05-11 2012-05-09 2.378 2,161,544 +105,338 0.15% 5,140,259
2012-05-09 2012-05-07 2.421 2,056,206 -7,023 0.14% 4,977,600
2012-05-07 2012-05-03 2.592 2,063,229 +7,023 0.14% 5,347,161
2012-05-03 2012-04-30 2.577 2,056,206 +14,045 0.14% 5,299,680
2012-04-23 2012-04-19 2.649 2,042,161 -182,586 0.14% 5,408,880
2012-04-19 2012-04-17 2.549 2,224,747 -28,091 0.15% 5,670,719
2012-04-17 2012-04-13 2.634 2,252,838 +7,023 0.15% 5,934,801
2012-04-16 2012-04-12 2.677 2,245,815 +37,922 0.15% 6,012,240
2012-04-13 2012-04-11 2.634 2,207,893 +30,197 0.15% 5,816,399
2012-04-03 2012-03-30 2.677 2,177,696 +40,028 0.15% 5,829,879
2012-04-02 2012-03-29 2.691 2,137,668 +35,113 0.15% 5,753,161
2012-03-30 2012-03-28 2.720 2,102,555 -14,045 0.14% 5,718,540
2012-03-29 2012-03-27 2.876 2,116,600 -21,068 0.14% 6,088,280
2012-03-28 2012-03-26 2.791 2,137,668 +49,158 0.15% 5,966,241
2012-03-27 2012-03-23 2.805 2,088,510 -14,045 0.14% 5,858,781
2012-03-26 2012-03-22 2.876 2,102,555 +7,023 0.14% 6,047,880
2012-03-23 2012-03-21 2.819 2,095,532 +14,045 0.14% 5,908,319
2012-03-22 2012-03-20 2.862 2,081,487 +94,804 0.14% 5,957,639
2012-03-21 2012-03-19 3.019 1,986,683 +35,113 0.13% 5,997,481
2012-03-20 2012-03-16 3.147 1,951,570 +105,339 0.13% 6,141,591
2012-03-16 2012-03-14 3.361 1,846,231 -84,271 0.13% 6,204,439
2012-03-15 2012-03-13 3.574 1,930,502 +14,045 0.13% 6,899,989
2012-03-13 2012-03-09 3.460 1,916,457 +251,408 0.13% 6,631,470
2012-03-07 2012-03-05 3.475 1,665,049 +35,112 0.11% 5,785,239
2012-03-02 2012-02-29 3.346 1,629,937 -702 0.11% 5,454,352
2012-03-01 2012-02-28 3.361 1,630,639 -70,225 0.11% 5,479,921
2012-02-28 2012-02-24 3.304 1,700,864 +14,045 0.12% 5,619,039
2012-02-24 2012-02-22 3.304 1,686,819 -17,557 0.11% 5,572,639
2012-02-23 2012-02-21 3.418 1,704,376 -282,307 0.12% 5,824,801
2012-02-22 2012-02-20 3.375 1,986,683 -49,158 0.13% 6,704,731
2012-02-21 2012-02-17 3.460 2,035,841 -160,114 0.14% 7,044,571
2012-02-20 2012-02-16 3.190 2,195,955 +70,226 0.15% 7,004,480
2012-02-17 2012-02-15 3.090 2,125,729 +7,022 0.14% 6,568,589
2012-02-15 2012-02-13 2.990 2,118,707 +49,158 0.14% 6,335,701
2012-02-14 2012-02-10 2.990 2,069,549 +14,045 0.14% 6,188,700
2012-02-13 2012-02-09 3.261 2,055,504 -5,618 0.14% 6,702,831
2012-02-10 2012-02-08 3.104 2,061,122 -31,601 0.14% 6,398,301
2012-02-08 2012-02-06 2.748 2,092,723 -21,068 0.14% 5,751,399
2012-02-07 2012-02-03 2.734 2,113,791 +3,511 0.14% 5,779,200
2012-02-06 2012-02-02 2.549 2,110,280 +38,624 0.14% 5,378,951
2012-02-02 2012-01-31 2.421 2,071,656 +70,928 0.14% 5,015,001
2012-02-01 2012-01-30 2.478 2,000,728 +119,384 0.14% 4,957,261
2012-01-31 2012-01-27 2.535 1,881,344 +2,107 0.13% 4,768,619
2012-01-30 2012-01-26 2.592 1,879,237 +35,112 0.13% 4,870,319
2012-01-27 2012-01-20 2.620 1,844,125 +57,585 0.13% 4,831,841
2012-01-26 2012-01-19 2.620 1,786,540 +19,664 0.12% 4,680,961
2012-01-17 2012-01-13 2.677 1,766,876 +158,709 0.12% 4,730,079
2012-01-16 2012-01-12 2.706 1,608,167 +206,464 0.11% 4,351,001
2012-01-13 2012-01-11 2.691 1,401,703 +56,180 0.10% 3,772,439
2012-01-12 2012-01-10 2.606 1,345,523 -10,534 0.09% 3,506,281
2012-01-11 2012-01-09 2.535 1,356,057 +52,670 0.09% 3,437,181
2012-01-10 2012-01-06 2.606 1,303,387 +21,067 0.09% 3,396,479
2012-01-09 2012-01-05 2.720 1,282,320 +14,045 0.09% 3,487,661
2012-01-06 2012-01-04 2.763 1,268,275 +28,091 0.09% 3,503,641
2012-01-05 2012-01-03 2.791 1,240,184 +21,067 0.08% 3,461,359
2012-01-04 2011-12-30 2.905 1,219,117 +14,045 0.08% 3,541,441
2011-12-23 2011-12-21 2.905 1,205,072 +10,534 0.08% 3,500,641
2011-12-20 2011-12-16 2.933 1,194,538 +28,091 0.08% 3,504,061
2011-12-14 2011-12-12 3.147 1,166,447 -21,068 0.08% 3,670,809
2011-12-12 2011-12-08 3.175 1,187,515 -24,579 0.08% 3,770,930
2011-12-09 2011-12-07 3.161 1,212,094 +14,045 0.08% 3,831,720
2011-12-07 2011-12-05 3.218 1,198,049 +35,113 0.08% 3,855,560
2011-12-06 2011-12-02 3.232 1,162,936 +11,236 0.08% 3,759,119
2011-12-05 2011-12-01 3.247 1,151,700 -140,451 0.08% 3,739,200
2011-12-01 2011-11-29 3.119 1,292,151 -10,534 0.09% 4,029,599
2011-11-30 2011-11-28 2.919 1,302,685 -14,748 0.09% 3,802,750
2011-11-23 2011-11-21 2.905 1,317,433 +45,647 0.09% 3,827,041
2011-11-22 2011-11-18 3.104 1,271,786 +35,113 0.09% 3,947,980
2011-11-18 2011-11-16 3.232 1,236,673 +35,113 0.08% 3,997,470
2011-11-17 2011-11-15 3.289 1,201,560 +35,113 0.08% 3,952,409
2011-11-16 2011-11-14 3.261 1,166,447 +14,045 0.08% 3,803,689
2011-11-14 2011-11-10 3.247 1,152,402 +84,270 0.08% 3,741,479
2011-11-11 2011-11-09 3.432 1,068,132 -28,090 0.07% 3,665,611
2011-11-10 2011-11-08 3.361 1,096,222 +56,181 0.07% 3,683,961
2011-11-09 2011-11-07 3.332 1,040,041 +28,090 0.07% 3,465,539
2011-11-04 2011-11-02 3.446 1,011,951 +14,045 0.07% 3,487,220
2011-11-03 2011-11-01 3.389 997,906 +28,090 0.07% 3,381,980
2011-11-02 2011-10-31 3.318 969,816 +140,451 0.07% 3,217,731
2011-11-01 2011-10-28 3.560 829,365 -49,157 0.06% 2,952,502
2011-10-31 2011-10-27 3.617 878,522 -35,113 0.06% 3,177,538
2011-10-28 2011-10-26 3.261 913,635 +210,677 0.06% 2,979,289
2011-10-25 2011-10-21 3.033 702,958 -10,534 0.05% 2,132,129
2011-10-20 2011-10-18 2.748 713,492 +31,601 0.05% 1,960,879
2011-10-19 2011-10-17 2.990 681,891 +59,692 0.05% 2,039,101
2011-10-18 2011-10-14 3.033 622,199 -42,135 0.04% 1,887,180
2011-10-17 2011-10-13 3.104 664,334 +157,305 0.05% 2,062,279
2011-10-14 2011-10-12 2.706 507,029 -7,022 0.03% 1,371,800
2011-10-13 2011-10-11 2.834 514,051 +38,624 0.03% 1,456,679
2011-10-11 2011-10-07 3.218 475,427 -5,618 0.03% 1,530,019
2011-10-10 2011-10-06 3.019 481,045 +10,533 0.03% 1,452,199
2011-09-30 2011-09-27 3.033 470,512 -4,213 0.03% 1,427,101
2011-09-27 2011-09-23 3.062 474,725 +5,618 0.03% 1,453,400
2011-09-26 2011-09-22 3.147 469,107 -7,023 0.03% 1,476,280
2011-09-23 2011-09-21 3.346 476,130 +7,023 0.03% 1,593,301
2011-09-22 2011-09-20 3.475 469,107 +7,022 0.03% 1,629,920
2011-09-21 2011-09-19 3.674 462,085 -7,022 0.03% 1,697,642
2011-09-20 2011-09-16 3.873 469,107 +7,022 0.03% 1,816,960
2011-09-09 2011-09-07 4.072 462,085 +4,814 0.03% 1,881,743
2011-09-07 2011-09-05 4.058 457,271 +6,949 0.03% 1,855,559
2011-09-06 2011-09-02 4.259 450,322 +6,950 0.03% 1,918,081
2011-08-29 2011-08-25 4.202 443,372 +236,280 0.03% 1,862,959
2011-08-26 2011-08-24 4.087 207,092 +20,848 0.01% 846,318
2011-08-25 2011-08-23 4.259 186,244 +6,949 0.01% 793,279
2011-08-24 2011-08-22 4.504 179,295 +6,950 0.01% 807,541
2011-08-18 2011-08-16 6.101 172,345 -38,222 0.01% 1,051,518
2011-08-17 2011-08-15 6.072 210,567 -48,646 0.01% 1,278,659
2011-08-12 2011-08-10 6.029 259,213 -111,191 0.02% 1,562,870
2011-08-11 2011-08-09 5.770 370,404 +17,374 0.03% 2,137,333
2011-07-15 2011-07-13 6.864 353,030 +6,949 0.02% 2,423,160
2011-07-14 2011-07-12 6.878 346,081 -6,949 0.02% 2,380,443
2011-07-12 2011-07-08 7.569 353,030 -62,545 0.02% 2,672,080
2011-07-11 2011-07-07 7.742 415,575 -69,494 0.03% 3,217,242
2011-07-08 2011-07-06 8.029 485,069 +6,950 0.03% 3,894,842
2011-07-07 2011-07-05 8.058 478,119 -6,950 0.03% 3,852,797
2011-07-06 2011-07-04 8.015 485,069 +6,950 0.03% 3,887,862
2011-06-29 2011-06-27 7.785 478,119 -13,899 0.03% 3,722,077
2011-06-27 2011-06-23 7.670 492,018 +7,644 0.03% 3,773,638
2011-06-24 2011-06-22 7.655 484,374 -4,170 0.03% 3,708,041
2011-06-22 2011-06-20 7.439 488,544 -6,949 0.03% 3,634,514
2011-06-17 2011-06-15 7.727 495,493 -5,559 0.03% 3,828,811
2011-06-14 2011-06-10 7.698 501,052 +10,424 0.03% 3,857,347
2011-06-13 2011-06-09 7.670 490,628 +5,559 0.03% 3,762,977
2011-05-31 2011-05-27 8.159 485,069 -4,169 0.03% 3,957,662
2011-05-30 2011-05-26 7.972 489,238 +4,169 0.03% 3,900,156
2011-05-25 2011-05-23 8.202 485,069 +18,069 0.03% 3,978,602
2011-05-23 2011-05-19 8.504 467,000 +6,949 0.03% 3,971,517
2011-05-17 2011-05-13 8.533 460,051 -43,086 0.03% 3,925,661
2011-05-13 2011-05-11 8.694 503,137 -90,343 0.03% 4,374,197
2011-05-12 2011-05-09 8.533 593,480 -61,065 0.04% 5,064,077
2011-04-26 2011-04-20 8.899 654,545 -17,082 0.05% 5,824,636
2011-04-21 2011-04-19 8.767 671,627 -13,664 0.05% 5,888,174
2011-04-15 2011-04-13 8.489 685,291 +6,832 0.05% 5,817,397
2011-04-07 2011-04-04 8.182 678,459 -27,330 0.05% 5,550,870
2011-03-30 2011-03-28 7.669 705,789 +6,833 0.05% 5,412,923
2011-03-28 2011-03-24 7.640 698,956 +6,832 0.05% 5,340,059
2011-03-25 2011-03-23 7.713 692,124 +27,330 0.05% 5,338,512
2011-03-24 2011-03-22 7.786 664,794 +20,497 0.05% 5,176,359
2011-03-23 2011-03-21 7.699 644,297 -6,832 0.04% 4,960,181
2011-03-22 2011-03-18 7.494 651,129 +6,832 0.05% 4,879,358
2011-03-18 2011-03-16 7.816 644,297 -13,665 0.04% 5,035,621
2011-03-17 2011-03-15 7.377 657,962 -21,863 0.05% 4,853,522
2011-03-10 2011-03-08 7.333 679,825 +3,416 0.05% 4,984,947
2011-03-07 2011-03-03 7.318 676,409 +6,832 0.05% 4,949,998
2011-02-22 2011-02-18 7.508 669,577 +6,833 0.05% 5,027,401
2011-02-21 2011-02-17 7.450 662,744 +10,931 0.05% 4,937,297
2011-02-16 2011-02-14 7.552 651,813 -6,832 0.05% 4,922,644
2011-02-14 2011-02-10 7.128 658,645 +6,832 0.05% 4,694,680
2011-02-10 2011-02-08 7.699 651,813 +684 0.05% 5,018,044
2011-01-31 2011-01-27 7.669 651,129 -3,416 0.05% 4,993,718
2011-01-28 2011-01-26 7.377 654,545 -4,100 0.05% 4,828,316
2011-01-24 2011-01-20 7.069 658,645 +2,050 0.05% 4,656,120
2011-01-21 2011-01-19 7.157 656,595 -10,249 0.05% 4,699,288
2011-01-18 2011-01-14 7.596 666,844 +6,833 0.05% 5,065,441
2011-01-11 2011-01-07 7.640 660,011 +54,659 0.05% 5,042,517
2011-01-05 2011-01-03 7.552 605,352 -6,833 0.04% 4,571,759
2011-01-04 2010-12-31 7.464 612,185 -19,814 0.04% 4,569,604
2010-12-28 2010-12-22 7.508 631,999 +6,833 0.04% 4,745,254
2010-12-22 2010-12-20 7.918 625,166 -34,162 0.04% 4,950,149
2010-12-20 2010-12-16 7.757 659,328 +20,497 0.05% 5,114,499
2010-12-16 2010-12-14 7.655 638,831 +40,995 0.04% 4,890,051
2010-12-15 2010-12-13 7.567 597,836 -6,833 0.04% 4,523,747
2010-12-14 2010-12-10 7.655 604,669 +6,833 0.04% 4,628,551
2010-12-07 2010-12-03 8.108 597,836 -17,765 0.04% 4,847,497
2010-12-03 2010-12-01 8.196 615,601 -2,733 0.04% 5,045,602
2010-12-02 2010-11-30 8.269 618,334 +8,199 0.04% 5,113,253
2010-12-01 2010-11-29 8.211 610,135 +12,299 0.04% 5,009,732
2010-11-25 2010-11-23 8.313 597,836 -20,498 0.04% 4,969,996
2010-11-23 2010-11-19 8.445 618,334 +20,498 0.04% 5,221,853
2010-11-19 2010-11-17 7.903 597,836 +1,366 0.04% 4,724,997
2010-11-15 2010-11-11 9.060 596,470 -8,882 0.04% 5,403,870
2010-11-12 2010-11-10 8.972 605,352 -11,615 0.04% 5,431,179
2010-11-11 2010-11-09 9.074 616,967 -6,833 0.04% 5,598,598
2010-11-10 2010-11-08 8.928 623,800 +23,914 0.04% 5,569,303
2010-11-09 2010-11-05 8.987 599,886 +6,832 0.04% 5,390,919
2010-11-04 2010-11-02 9.133 593,054 +40,995 0.04% 5,416,322
2010-11-03 2010-11-01 9.250 552,059 -6,833 0.04% 5,106,558
2010-11-01 2010-10-28 9.104 558,892 -683 0.04% 5,087,963
2010-10-29 2010-10-27 8.972 559,575 +6,833 0.04% 5,020,471
2010-10-26 2010-10-22 9.748 552,742 -6,833 0.04% 5,387,935
2010-10-22 2010-10-20 9.352 559,575 +15,031 0.04% 5,233,411
2010-10-21 2010-10-19 9.835 544,544 +2,733 0.04% 5,355,844
2010-10-20 2010-10-18 10.040 541,811 -1,366 0.04% 5,439,984
2010-10-19 2010-10-15 10.026 543,177 -683 0.04% 5,445,749
2010-10-14 2010-10-12 9.470 543,860 +6,832 0.04% 5,150,117
2010-10-13 2010-10-11 9.587 537,028 -49,193 0.04% 5,148,301
2010-10-12 2010-10-08 9.001 586,221 +6,832 0.04% 5,276,697
2010-10-11 2010-10-07 9.118 579,389 -21,180 0.04% 5,283,041
2010-10-08 2010-10-06 9.089 600,569 -24,597 0.04% 5,458,586
2010-10-07 2010-10-05 9.104 625,166 -66,275 0.04% 5,691,299
2010-10-06 2010-10-04 8.328 691,441 -5,465 0.05% 5,758,284
2010-10-05 2010-09-30 8.343 696,906 +13,664 0.05% 5,813,996
2010-10-04 2010-09-29 8.240 683,242 +5,466 0.05% 5,630,003
2010-09-30 2010-09-28 8.182 677,776 +6,833 0.05% 5,545,282
2010-09-29 2010-09-27 8.606 670,943 -6,149 0.05% 5,774,158
2010-09-28 2010-09-24 8.562 677,092 +20,497 0.05% 5,797,346
2010-09-27 2010-09-22 8.445 656,595 -15,032 0.05% 5,544,968
2010-09-22 2010-09-20 8.182 671,627 -5,465 0.05% 5,494,974
2010-09-16 2010-09-14 8.196 677,092 +6,832 0.05% 5,549,596
2010-09-14 2010-09-10 8.269 670,260 -13,665 0.05% 5,542,650
2010-09-09 2010-09-07 8.298 683,925 -46,907 0.05% 5,675,546
2010-09-06 2010-09-02 8.121 730,832 +6,074 0.05% 5,934,843
2010-09-03 2010-09-01 7.972 724,758 -6,748 0.05% 5,778,119
2010-08-31 2010-08-27 7.706 731,506 +6,748 0.05% 5,636,797
2010-08-30 2010-08-26 7.898 724,758 -13,497 0.05% 5,724,419
2010-08-27 2010-08-25 8.461 738,255 +6,749 0.05% 6,246,743
2010-08-26 2010-08-24 8.491 731,506 +674 0.05% 6,211,317
2010-08-19 2010-08-17 8.639 730,832 -6,748 0.05% 6,313,894
2010-08-18 2010-08-16 8.491 737,580 -13,496 0.05% 6,262,892
2010-08-17 2010-08-13 8.224 751,076 -6,748 0.05% 6,177,148
2010-08-16 2010-08-12 7.958 757,824 +6,748 0.05% 6,030,507
2010-08-12 2010-08-10 8.387 751,076 -6,748 0.05% 6,299,578
2010-08-09 2010-08-05 8.432 757,824 -2,700 0.05% 6,389,866
2010-08-06 2010-08-04 8.387 760,524 +6,748 0.05% 6,378,822
2010-08-05 2010-08-03 8.565 753,776 -222,691 0.05% 6,456,264
2010-08-04 2010-08-02 8.432 976,467 -196,373 0.07% 8,233,434
2010-08-02 2010-07-29 8.121 1,172,840 -14,171 0.08% 9,524,243
2010-07-30 2010-07-28 8.150 1,187,011 -143,737 0.08% 9,674,501
2010-07-28 2010-07-26 7.498 1,330,748 -142,387 0.09% 9,978,321
2010-07-26 2010-07-22 7.232 1,473,135 +6,748 0.10% 10,653,039
2010-07-22 2010-07-20 7.380 1,466,387 +4,724 0.10% 10,821,541
2010-07-21 2010-07-19 7.424 1,461,663 -67,482 0.10% 10,851,659
2010-07-20 2010-07-16 7.350 1,529,145 +10,122 0.11% 11,239,358
2010-07-19 2010-07-15 7.335 1,519,023 -6,748 0.11% 11,142,450
2010-07-15 2010-07-13 7.320 1,525,771 +3,374 0.11% 11,169,339
2010-07-14 2010-07-12 7.513 1,522,397 +13,496 0.11% 11,437,919
2010-07-13 2010-07-09 7.483 1,508,901 +16,196 0.11% 11,291,803
2010-07-12 2010-07-08 7.558 1,492,705 +6,748 0.11% 11,281,200
2010-07-05 2010-06-30 7.691 1,485,957 -33,741 0.10% 11,428,382
2010-06-30 2010-06-28 8.402 1,519,698 -6,748 0.11% 12,768,842
2010-06-29 2010-06-25 8.461 1,526,446 -13,496 0.11% 12,916,020
2010-06-28 2010-06-24 8.713 1,539,942 +6,748 0.11% 13,418,156
2010-06-25 2010-06-23 8.699 1,533,194 +2,024 0.11% 13,336,638
2010-06-24 2010-06-22 8.847 1,531,170 -10,797 0.11% 13,545,932
2010-06-23 2010-06-21 8.891 1,541,967 +6,748 0.11% 13,710,001
2010-06-22 2010-06-18 8.743 1,535,219 +5,399 0.11% 13,422,503
2010-06-21 2010-06-17 8.847 1,529,820 +32,391 0.11% 13,533,989
2010-06-18 2010-06-15 8.891 1,497,429 +2,700 0.11% 13,314,003
2010-06-17 2010-06-14 8.951 1,494,729 -3,375 0.11% 13,378,596
2010-06-15 2010-06-11 8.965 1,498,104 +4,049 0.11% 13,431,004
2010-06-14 2010-06-10 8.802 1,494,055 +6,749 0.11% 13,151,164
2010-06-10 2010-06-08 8.699 1,487,306 +6,748 0.11% 12,937,477
2010-06-08 2010-06-04 8.832 1,480,558 -6,748 0.10% 13,076,239
2010-06-07 2010-06-03 8.802 1,487,306 -6,749 0.11% 13,091,757
2010-06-02 2010-05-31 8.699 1,494,055 +13,497 0.11% 12,996,184
2010-06-01 2010-05-28 8.669 1,480,558 -9,448 0.10% 12,834,899
2010-05-31 2010-05-27 8.417 1,490,006 +2,700 0.11% 12,541,443
2010-05-28 2010-05-26 8.150 1,487,306 -6,749 0.11% 12,121,997
2010-05-27 2010-05-25 7.943 1,494,055 -9,447 0.11% 11,867,043
2010-05-26 2010-05-24 8.447 1,503,502 +2,699 0.11% 12,699,599
2010-05-25 2010-05-20 8.284 1,500,803 +6,748 0.11% 12,432,162
2010-05-24 2010-05-19 8.328 1,494,055 -5,398 0.11% 12,442,683
2010-05-19 2010-05-17 8.625 1,499,453 +79,629 0.11% 12,932,039
2010-05-18 2010-05-14 8.921 1,419,824 -20,245 0.10% 12,666,078
2010-05-17 2010-05-13 8.965 1,440,069 +9,448 0.10% 12,910,701
2010-05-13 2010-05-11 8.832 1,430,621 +674 0.10% 12,635,197
2010-05-12 2010-05-10 8.580 1,429,947 -3,374 0.10% 12,269,014
2010-05-07 2010-05-05 9.250 1,433,321 +13,497 0.10% 13,258,861
2010-05-06 2010-05-04 9.795 1,419,824 -78,015 0.10% 13,906,596
2010-05-05 2010-05-03 9.250 1,497,839 -3,308 0.11% 13,855,681
2010-05-03 2010-04-29 9.296 1,501,147 -3,969 0.11% 13,954,352
2010-04-30 2010-04-28 9.250 1,505,116 +6,616 0.11% 13,922,997
2010-04-29 2010-04-27 9.311 1,498,500 +3,969 0.11% 13,952,396
2010-04-28 2010-04-26 9.432 1,494,531 -6,616 0.11% 14,096,161
2010-04-26 2010-04-22 9.190 1,501,147 +6,616 0.11% 13,795,522
2010-04-23 2010-04-21 9.311 1,494,531 -13,232 0.11% 13,915,441
2010-04-22 2010-04-20 9.659 1,507,763 +23,156 0.11% 14,562,813
2010-04-21 2010-04-19 9.507 1,484,607 +6,616 0.11% 14,114,759
2010-04-20 2010-04-16 9.659 1,477,991 -33,080 0.11% 14,275,258
2010-04-19 2010-04-15 9.704 1,511,071 -25,802 0.11% 14,663,283
2010-04-16 2010-04-14 9.689 1,536,873 -26,463 0.11% 14,890,433
2010-04-15 2010-04-13 9.266 1,563,336 -39,696 0.11% 14,485,188
2010-04-14 2010-04-12 9.205 1,603,032 -45,649 0.12% 14,756,073
2010-04-13 2010-04-09 9.114 1,648,681 +6,616 0.12% 15,026,757
2010-04-12 2010-04-08 9.190 1,642,065 +6,615 0.12% 15,090,556
2010-04-09 2010-04-07 9.311 1,635,450 -9,923 0.12% 15,227,524
2010-04-08 2010-04-01 9.205 1,645,373 -21,833 0.12% 15,145,827
2010-04-01 2010-03-30 9.386 1,667,206 +11,909 0.12% 15,649,202
2010-03-31 2010-03-29 9.296 1,655,297 -1,323 0.12% 15,387,298
2010-03-30 2010-03-26 9.024 1,656,620 -55,574 0.12% 14,948,877
2010-03-26 2010-03-24 8.978 1,712,194 -72,775 0.12% 15,372,721
2010-03-25 2010-03-23 8.873 1,784,969 -70,790 0.13% 15,837,262
2010-03-24 2010-03-22 8.948 1,855,759 -150,842 0.13% 16,605,601
2010-03-23 2010-03-19 8.993 2,006,601 -146,873 0.14% 18,046,347
2010-03-22 2010-03-18 8.646 2,153,474 -260,666 0.16% 18,618,598
2010-03-19 2010-03-17 8.026 2,414,140 -256,036 0.17% 19,376,186
2010-03-18 2010-03-16 7.981 2,670,176 +20,510 0.19% 21,310,083
2010-03-17 2010-03-15 7.860 2,649,666 +43,003 0.19% 20,825,997
2010-03-16 2010-03-12 7.920 2,606,663 -261,990 0.19% 20,645,599
2010-03-12 2010-03-10 7.558 2,868,653 +14,555 0.21% 21,680,003
2010-03-11 2010-03-09 7.573 2,854,098 +3,308 0.21% 21,613,143
2010-03-10 2010-03-08 7.497 2,850,790 +3,308 0.21% 21,372,643
2010-03-09 2010-03-05 7.497 2,847,482 +6,616 0.21% 21,347,842
2010-03-08 2010-03-04 7.240 2,840,866 -6,616 0.20% 20,568,262
2010-03-05 2010-03-03 7.422 2,847,482 -5,292 0.21% 21,132,642
2010-03-04 2010-03-02 7.391 2,852,774 +2,646 0.21% 21,085,677
2010-03-03 2010-03-01 7.497 2,850,128 -6,616 0.21% 21,367,680
2010-03-02 2010-02-26 7.361 2,856,744 +6,616 0.21% 21,028,660
2010-03-01 2010-02-25 7.527 2,850,128 -6,616 0.21% 21,453,840
2010-02-26 2010-02-24 7.316 2,856,744 +66,159 0.21% 20,899,120
2010-02-24 2010-02-22 7.603 2,790,585 -234,203 0.20% 21,216,540
2010-02-23 2010-02-19 7.542 3,024,788 -119,086 0.22% 22,814,282
2010-02-22 2010-02-18 7.799 3,143,874 -436,649 0.23% 24,520,321
2010-02-19 2010-02-17 7.558 3,580,523 -23,156 0.26% 27,060,000
2010-02-18 2010-02-12 7.376 3,603,679 -132,318 0.26% 26,581,363
2010-02-17 2010-02-11 7.361 3,735,997 -193,184 0.27% 27,500,893
2010-02-12 2010-02-10 7.180 3,929,181 +26,464 0.28% 28,210,252
2010-02-09 2010-02-05 7.104 3,902,717 -27,125 0.28% 27,725,299
2010-02-08 2010-02-04 7.406 3,929,842 -6,616 0.28% 29,105,998
2010-02-05 2010-02-03 7.422 3,936,458 +40,357 0.28% 29,214,499
2010-02-02 2010-01-29 7.301 3,896,101 +3,308 0.28% 28,443,868
2010-02-01 2010-01-28 7.285 3,892,793 -7,939 0.28% 28,360,878
2010-01-29 2010-01-27 7.029 3,900,732 -31,757 0.28% 27,416,398
2010-01-28 2010-01-26 6.983 3,932,489 +6,616 0.28% 27,461,282
2010-01-26 2010-01-22 7.603 3,925,873 +7,939 0.28% 29,848,022
2010-01-25 2010-01-21 7.663 3,917,934 -5,292 0.28% 30,024,542
2010-01-22 2010-01-20 8.102 3,923,226 -4,632 0.28% 31,784,797
2010-01-21 2010-01-19 8.026 3,927,858 -13,231 0.28% 31,525,474
2010-01-20 2010-01-18 7.875 3,941,089 +2,646 0.28% 31,035,968
2010-01-19 2010-01-15 7.935 3,938,443 -250,742 0.28% 31,253,250
2010-01-18 2010-01-14 7.588 4,189,185 +1,984 0.30% 31,786,637
2010-01-15 2010-01-13 7.527 4,187,201 -50,280 0.30% 31,518,423
2010-01-14 2010-01-12 7.799 4,237,481 -451,866 0.31% 33,049,796
2010-01-13 2010-01-11 7.165 4,689,347 -253,389 0.34% 33,597,119
2010-01-12 2010-01-08 6.938 4,942,736 +21,832 0.36% 34,291,890
2010-01-11 2010-01-07 7.089 4,920,904 -153,488 0.35% 34,884,223
2010-01-08 2010-01-06 6.953 5,074,392 -34,403 0.37% 35,281,998
2010-01-07 2010-01-05 6.877 5,108,795 -16,540 0.37% 35,135,100
2010-01-06 2010-01-04 6.499 5,125,335 +2,647 0.37% 33,312,102
2010-01-05 2009-12-31 6.499 5,122,688 -29,772 0.37% 33,294,898
2010-01-04 2009-12-29 6.318 5,152,460 -6,616 0.37% 32,553,841
2009-12-30 2009-12-28 6.303 5,159,076 -1,001,646 0.37% 32,517,661
2009-12-29 2009-12-24 6.152 6,160,722 +52,927 0.44% 37,899,837
2009-12-28 2009-12-22 5.834 6,107,795 -13,232 0.44% 35,635,518
2009-12-23 2009-12-21 5.895 6,121,027 +6,616 0.44% 36,082,800
2009-12-22 2009-12-18 6.016 6,114,411 +992,384 0.44% 36,783,159
2009-12-21 2009-12-17 6.122 5,122,027 +13,232 0.37% 31,355,101
2009-12-18 2009-12-16 6.107 5,108,795 +6,616 0.37% 31,196,880
2009-12-17 2009-12-15 6.227 5,102,179 -26,464 0.37% 31,773,439
2009-12-16 2009-12-14 6.288 5,128,643 -15,878 0.37% 32,248,322
2009-12-15 2009-12-11 6.212 5,144,521 -13,232 0.37% 31,959,361
2009-12-14 2009-12-10 6.076 5,157,753 +13,232 0.37% 31,339,922
2009-12-11 2009-12-09 6.303 5,144,521 -9,924 0.37% 32,425,921
2009-12-10 2009-12-08 6.363 5,154,445 -238,172 0.37% 32,800,112
2009-12-09 2009-12-07 6.046 5,392,617 +82,699 0.39% 32,604,000
2009-12-08 2009-12-04 5.834 5,309,918 +6,616 0.38% 30,980,359
2009-12-07 2009-12-03 5.850 5,303,302 -3,308 0.38% 31,021,918
2009-12-04 2009-12-02 5.865 5,306,610 +13,232 0.38% 31,121,478
2009-12-03 2009-12-01 5.804 5,293,378 +3,307 0.38% 30,723,837
2009-12-02 2009-11-30 5.653 5,290,071 -27,786 0.38% 29,905,043
2009-12-01 2009-11-27 5.502 5,317,857 +26,463 0.38% 29,258,318
2009-11-26 2009-11-24 5.880 5,291,394 +39,696 0.38% 31,112,222
2009-11-25 2009-11-23 6.046 5,251,698 -222,956 0.38% 31,751,998
2009-11-24 2009-11-20 5.850 5,474,654 +22,494 0.39% 32,024,250
2009-11-23 2009-11-19 5.774 5,452,160 -5,954 0.39% 31,480,620
2009-11-20 2009-11-18 5.804 5,458,114 -30,433 0.39% 31,679,998
2009-11-19 2009-11-17 5.986 5,488,547 -215,679 0.40% 32,852,158
2009-11-18 2009-11-16 5.759 5,704,226 -6,616 0.41% 32,849,822
2009-11-17 2009-11-13 5.487 5,710,842 -103,208 0.41% 31,334,163
2009-11-16 2009-11-12 5.457 5,814,050 -22,494 0.42% 31,724,683
2009-11-13 2009-11-11 5.366 5,836,544 +13,232 0.42% 31,318,102
2009-11-12 2009-11-10 5.457 5,823,312 -19,186 0.42% 31,775,221
2009-11-11 2009-11-09 5.441 5,842,498 -58,220 0.42% 31,791,601
2009-11-10 2009-11-06 5.064 5,900,718 +32,418 0.43% 29,878,651
2009-11-09 2009-11-05 5.094 5,868,300 -55,573 0.42% 29,891,901
2009-11-06 2009-11-04 5.139 5,923,873 +3,308 0.43% 30,443,598
2009-11-05 2009-11-03 5.215 5,920,565 +23,155 0.43% 30,874,048
2009-11-04 2009-11-02 5.260 5,897,410 -3,969 0.42% 31,020,721
2009-11-03 2009-10-30 5.139 5,901,379 -13,232 0.43% 30,327,998
2009-11-02 2009-10-29 5.079 5,914,611 -16,540 0.43% 30,038,399
2009-10-30 2009-10-28 5.124 5,931,151 +19,848 0.43% 30,391,351
2009-10-29 2009-10-27 5.245 5,911,303 -2,647 0.43% 31,004,449
2009-10-27 2009-10-22 5.169 5,913,950 +2,647 0.43% 30,571,382
2009-10-23 2009-10-21 5.245 5,911,303 +185,245 0.43% 31,004,449
2009-10-22 2009-10-20 5.215 5,726,058 +320,209 0.41% 29,859,750
2009-10-21 2009-10-19 5.366 5,405,849 +9,924 0.39% 29,007,052
2009-10-20 2009-10-16 5.366 5,395,925 +37,711 0.39% 28,953,801
2009-10-19 2009-10-15 5.547 5,358,214 -138,934 0.39% 29,723,329
2009-10-16 2009-10-14 5.698 5,497,148 -520,010 0.40% 31,324,930
2009-10-15 2009-10-13 5.517 6,017,158 +26,464 0.43% 33,196,753
2009-10-14 2009-10-12 5.547 5,990,694 -148,858 0.43% 33,231,850
2009-10-13 2009-10-09 5.381 6,139,552 -72,774 0.44% 33,036,802
2009-10-12 2009-10-08 5.396 6,212,326 +32,417 0.45% 33,522,298
2009-10-09 2009-10-07 5.411 6,179,909 +7,278 0.45% 33,440,782
2009-10-08 2009-10-06 5.366 6,172,631 -118,425 0.44% 33,121,500
2009-10-07 2009-10-05 5.336 6,291,056 -72,113 0.45% 33,566,772
2009-10-06 2009-10-02 5.351 6,363,169 +1,985 0.46% 34,047,721
2009-10-05 2009-09-30 5.366 6,361,184 -267,944 0.46% 34,133,249
2009-10-02 2009-09-29 5.139 6,629,128 0.48% 34,068,000

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top