History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: LEHIN SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.830 188,252 +0 0.01% 532,753
2025-10-13 2025-10-09 3.050 188,252 +0 0.01% 574,169
2025-10-10 2025-10-08 2.890 188,252 +0 0.01% 544,048
2025-10-09 2025-10-06 2.780 188,252 +0 0.01% 523,341
2025-10-08 2025-10-03 2.680 188,252 +0 0.01% 504,515
2025-10-06 2025-10-02 2.740 188,252 +0 0.01% 515,810
2025-10-03 2025-09-30 2.710 188,252 -10,000 0.01% 510,163
2025-09-25 2025-09-23 2.190 198,252 +200 0.01% 434,172
2025-09-18 2025-09-16 2.230 198,052 -100,000 0.01% 441,656
2025-09-08 2025-09-04 2.280 298,052 -5,000 0.01% 679,559
2025-08-15 2025-08-13 2.090 303,052 -40,000 0.01% 633,379
2025-08-11 2025-08-07 1.790 343,052 -3,000 0.01% 614,063
2025-08-05 2025-08-01 1.680 346,052 +1,000 0.01% 581,367
2025-08-04 2025-07-31 1.700 345,052 +1,053 0.01% 586,588
2025-07-25 2025-07-23 1.882 343,999 +11,285 0.01% 647,313
2025-06-03 2025-05-30 1.582 332,714 -9,672 0.01% 526,318
2025-05-22 2025-05-20 1.582 342,386 -967 0.01% 541,618
2025-03-24 2025-03-20 1.737 343,353 +955 0.01% 596,398
2025-03-21 2025-03-19 1.758 342,398 -27 0.01% 601,819
2025-02-11 2025-02-07 1.613 342,425 -967 0.01% 552,301
2025-01-07 2025-01-03 1.613 343,392 +10 0.01% 553,861
2025-01-03 2024-12-31 1.696 343,382 -968 0.01% 582,247
2024-12-27 2024-12-20 1.665 344,350 -834 0.01% 573,207
2024-12-18 2024-12-16 1.665 345,184 +5 0.01% 574,596
2024-12-11 2024-12-09 1.747 345,179 -10,640 0.01% 603,138
2024-11-27 2024-11-25 1.675 355,819 -4,836 0.01% 595,978
2024-10-30 2024-10-28 1.747 360,655 +541 0.01% 630,180
2024-10-21 2024-10-17 1.685 360,114 +32 0.01% 606,895
2024-10-14 2024-10-09 1.665 360,082 -1 0.01% 599,395
2024-10-10 2024-10-08 1.737 360,083 -12 0.01% 625,457
2024-09-30 2024-09-26 1.458 360,095 -29,015 0.01% 524,955
2024-09-04 2024-09-02 1.375 389,110 +29,015 0.01% 535,069
2024-07-24 2024-07-22 1.700 360,095 +18,464 0.01% 612,191
2024-06-17 2024-06-13 1.798 341,631 -917 0.01% 614,309
2024-05-14 2024-05-10 1.798 342,548 -27,528 0.01% 615,958
2024-05-06 2024-05-02 1.646 370,076 +45,880 0.01% 608,995
2024-04-05 2024-04-02 1.755 324,196 -467 0.01% 568,826
2024-04-03 2024-03-28 1.820 324,663 +671 0.01% 590,874
2024-03-27 2024-03-25 1.820 323,992 -450 0.01% 589,653
2024-03-21 2024-03-19 1.842 324,442 +459 0.01% 597,543
2024-03-18 2024-03-14 1.831 323,983 -7,341 0.01% 593,167
2024-03-12 2024-03-08 1.798 331,324 +3 0.01% 595,775
2024-02-19 2024-02-15 1.624 331,321 -796 0.01% 537,998
2024-02-15 2024-02-09 1.635 332,117 +658 0.01% 542,910
2024-01-02 2023-12-28 1.624 331,459 -568 0.01% 538,222
2023-12-22 2023-12-20 1.558 332,027 -1,498 0.01% 517,434
2023-12-20 2023-12-18 1.580 333,525 +885 0.01% 527,038
2023-12-19 2023-12-15 1.591 332,640 +932 0.01% 529,265
2023-12-18 2023-12-14 1.580 331,708 -98 0.01% 524,167
2023-12-15 2023-12-13 1.569 331,806 +48 0.01% 520,706
2023-11-01 2023-10-30 1.656 331,758 -10 0.01% 549,554
2023-09-22 2023-09-20 1.842 331,768 +138 0.01% 611,036
2023-09-12 2023-09-07 1.853 331,630 +4 0.01% 614,396
2023-08-18 2023-08-16 1.918 331,626 +7 0.01% 636,073
2023-08-17 2023-08-15 1.973 331,619 +8 0.01% 654,129
2023-08-10 2023-08-08 2.060 331,611 +7 0.01% 683,025
2023-08-09 2023-08-07 2.060 331,604 +7 0.01% 683,010
2023-08-07 2023-08-03 2.103 331,597 +8 0.01% 697,451
2023-08-04 2023-08-02 2.103 331,589 +7 0.01% 697,434
2023-08-02 2023-07-31 2.136 331,582 +7 0.01% 708,260
2023-08-01 2023-07-28 2.114 331,575 +8 0.01% 701,018
2023-07-27 2023-07-25 2.273 331,567 +15,211 0.01% 753,643
2023-07-19 2023-07-14 2.250 316,356 +10 0.01% 711,842
2023-07-18 2023-07-13 2.182 316,346 -3 0.01% 690,139
2023-07-14 2023-07-12 2.182 316,349 -334 0.01% 690,146
2023-07-13 2023-07-11 2.216 316,683 +11 0.01% 701,726
2023-07-11 2023-07-07 2.193 316,672 -4 0.01% 694,468
2023-06-27 2023-06-23 2.159 316,676 +4 0.01% 683,625
2023-05-30 2023-05-25 2.182 316,672 +17,510 0.01% 690,850
2023-05-22 2023-05-18 2.399 299,162 +3 0.01% 717,574
2023-05-12 2023-05-10 2.650 299,159 +6 0.01% 792,741
2023-04-26 2023-04-24 2.570 299,153 -4 0.01% 768,806
2023-04-20 2023-04-18 2.604 299,157 -8,755 0.01% 779,067
2023-04-11 2023-04-04 2.456 307,912 -17,510 0.01% 756,147
2023-04-04 2023-03-31 2.319 325,422 -3 0.01% 754,543
2023-04-03 2023-03-30 2.250 325,425 +26,265 0.01% 732,248
2023-03-21 2023-03-17 2.501 299,160 -35,021 0.01% 748,322
2022-12-14 2022-12-12 2.102 334,181 -153 0.01% 702,329
2022-12-12 2022-12-08 2.079 334,334 -10 0.01% 695,013
2022-12-09 2022-12-07 2.010 334,344 +5 0.01% 672,121
2022-12-08 2022-12-06 2.045 334,339 -3 0.01% 683,567
2022-12-07 2022-12-05 2.113 334,342 -16,635 0.01% 706,486
2022-12-06 2022-12-02 1.953 350,977 +149 0.01% 685,513
2022-12-05 2022-12-01 1.953 350,828 +3 0.01% 685,222
2022-11-29 2022-11-25 1.942 350,825 +438 0.01% 681,209
2022-11-24 2022-11-22 1.793 350,387 -5 0.01% 628,331
2022-11-23 2022-11-21 1.588 350,392 -21 0.01% 556,301
2022-10-03 2022-09-29 1.451 350,413 +17,510 0.01% 508,306
2022-09-15 2022-09-13 1.770 332,903 -44 0.01% 589,373
2022-08-04 2022-08-02 1.793 332,947 -35,020 0.01% 597,057
2022-07-29 2022-07-27 2.132 367,967 +19,000 0.01% 784,418
2022-06-29 2022-06-27 2.252 348,967 -830 0.01% 785,944
2022-06-22 2022-06-20 2.216 349,797 -534 0.01% 775,174
2022-06-21 2022-06-17 2.240 350,331 +16,606 0.01% 784,796
2022-06-20 2022-06-16 2.252 333,725 +16,606 0.01% 751,616
2022-05-31 2022-05-27 2.361 317,119 -16,606 0.01% 748,590
2022-05-16 2022-05-12 2.300 333,725 -24,909 0.01% 767,693
2022-04-27 2022-04-25 2.240 358,634 +24,909 0.02% 803,397
2022-03-29 2022-03-25 2.541 333,725 +21 0.01% 848,080
2022-03-28 2022-03-24 2.638 333,704 +143 0.01% 880,179
2022-03-21 2022-03-17 2.553 333,561 -16,606 0.01% 851,680
2022-03-18 2022-03-16 2.397 350,167 +10 0.01% 839,255
2022-03-17 2022-03-15 2.180 350,157 +16,606 0.01% 763,320
2022-02-18 2022-02-16 3.011 333,551 -8,303 0.01% 1,004,310
2022-02-09 2022-02-07 2.758 341,854 -8,303 0.01% 942,848
2022-01-12 2022-01-10 2.686 350,157 +8,303 0.01% 940,445
2021-12-07 2021-12-03 2.650 341,854 +830 0.01% 905,793
2021-11-29 2021-11-25 2.505 341,024 -16,606 0.01% 854,307
2021-11-23 2021-11-19 2.433 357,630 -33,212 0.02% 870,063
2021-11-11 2021-11-09 2.385 390,842 -177 0.02% 932,034
2021-11-09 2021-11-05 2.264 391,019 +41,515 0.02% 885,363
2021-11-04 2021-11-02 2.373 349,504 +16,606 0.01% 829,247
2021-09-16 2021-09-14 3.553 332,898 +16,606 0.01% 1,182,766
2021-09-10 2021-09-08 3.962 316,292 +16,606 0.01% 1,253,284
2021-09-09 2021-09-07 3.794 299,686 -8,303 0.01% 1,136,953
2021-09-03 2021-09-01 3.493 307,989 +33,212 0.01% 1,075,719
2021-09-02 2021-08-31 3.734 274,777 -41,515 0.01% 1,025,906
2021-08-30 2021-08-26 3.432 316,292 -4,152 0.01% 1,085,672
2021-08-27 2021-08-25 3.360 320,444 -212 0.01% 1,076,767
2021-08-19 2021-08-17 2.903 320,656 -46,496 0.01% 930,726
2021-08-09 2021-08-05 2.638 367,152 +1,660 0.02% 968,402
2021-07-30 2021-07-28 2.746 365,492 +33,212 0.02% 1,003,641
2021-07-27 2021-07-23 3.071 332,280 -8,303 0.01% 1,020,493
2021-07-26 2021-07-22 2.686 340,583 -8,303 0.01% 914,731
2021-07-23 2021-07-21 2.667 348,886 +8,303 0.01% 930,375
2021-07-22 2021-07-20 2.742 340,583 -1,416 0.01% 933,938
2021-07-19 2021-07-15 2.428 341,999 -7,950 0.01% 830,272
2021-05-31 2021-05-27 2.365 349,949 +7,950 0.02% 827,563
2021-05-14 2021-05-12 2.428 341,999 +15,900 0.01% 830,272
2021-05-11 2021-05-07 2.390 326,099 -15,900 0.01% 779,366
2021-05-04 2021-04-30 2.302 341,999 +15,900 0.01% 787,253
2021-04-12 2021-04-08 2.642 326,099 -15,900 0.01% 861,405
2021-04-08 2021-04-01 2.478 341,999 -7,950 0.01% 847,480
2021-04-07 2021-03-31 2.541 349,949 +7,950 0.02% 889,190
2021-03-09 2021-03-05 2.440 341,999 +7,950 0.01% 834,574
2021-03-04 2021-03-02 2.604 334,049 +7,950 0.01% 869,799
2021-02-26 2021-02-24 2.717 326,099 +7,950 0.01% 886,016
2021-02-24 2021-02-22 2.893 318,149 -65,189 0.01% 920,443
2021-02-23 2021-02-19 2.390 383,338 +15,899 0.02% 916,166
2021-02-19 2021-02-17 2.126 367,439 -15,899 0.02% 781,107
2021-01-26 2021-01-22 2.050 383,338 -7,950 0.02% 785,974
2021-01-22 2021-01-20 2.164 391,288 -15,900 0.02% 846,571
2021-01-11 2021-01-07 1.937 407,188 -795 0.02% 788,777
2021-01-05 2020-12-31 1.723 407,983 +23,850 0.02% 703,074
2020-12-30 2020-12-28 1.774 384,133 -23,850 0.02% 681,301
2020-11-26 2020-11-24 1.774 407,983 -7,950 0.02% 723,602
2020-11-16 2020-11-12 1.711 415,933 +7,950 0.02% 711,542
2020-11-09 2020-11-05 1.623 407,983 +795 0.02% 662,019
2020-09-23 2020-09-21 1.673 407,188 -795 0.02% 681,216
2020-09-22 2020-09-18 1.660 407,983 +214 0.02% 677,414
2020-08-03 2020-07-30 1.660 407,769 +452 0.02% 677,059
2020-07-23 2020-07-21 1.969 407,317 +22,146 0.02% 801,884
2020-07-15 2020-07-13 1.942 385,171 -37,588 0.02% 748,038
2020-07-14 2020-07-10 1.902 422,759 +37,588 0.02% 804,167
2020-07-08 2020-07-06 1.876 385,171 -238 0.02% 722,421
2020-06-29 2020-06-24 1.663 385,409 -7,518 0.02% 640,840
2020-06-12 2020-06-10 1.689 392,927 +22,553 0.02% 663,794
2020-06-11 2020-06-09 1.716 370,374 +7,518 0.02% 635,547
2020-06-08 2020-06-04 1.663 362,856 -151 0.02% 603,339
2020-06-03 2020-06-01 1.649 363,007 -22,553 0.02% 598,762
2020-05-26 2020-05-22 1.610 385,560 +22,553 0.02% 620,576
2020-05-18 2020-05-14 1.716 363,007 +527 0.02% 622,905
2020-03-27 2020-03-25 1.809 362,480 -79 0.02% 655,753
2020-03-18 2020-03-16 1.862 362,559 -7,517 0.02% 675,187
2020-03-04 2020-03-02 2.128 370,076 -188 0.02% 787,641
2020-02-05 2020-02-03 1.995 370,264 +240 0.02% 738,789
2020-01-31 2020-01-29 2.088 370,024 -336 0.02% 772,764
2020-01-16 2020-01-14 2.288 370,360 -2,962 0.02% 847,364
2020-01-09 2020-01-07 2.354 373,322 -44 0.02% 878,970
2019-12-10 2019-12-06 2.155 373,366 -75 0.02% 804,576
2019-11-19 2019-11-15 2.168 373,441 -1,504 0.02% 809,705
2019-10-25 2019-10-23 2.261 374,945 +290 0.02% 847,879
2019-08-09 2019-08-07 2.354 374,655 +100 0.02% 882,109
2019-07-23 2019-07-19 2.852 374,555 +14,337 0.02% 1,068,303
2019-07-09 2019-07-05 2.866 360,218 -26 0.02% 1,032,398
2019-06-26 2019-06-24 2.908 360,244 +249 0.02% 1,047,436
2019-06-17 2019-06-13 2.852 359,995 -190 0.02% 1,026,775
2019-05-14 2019-05-09 2.825 360,185 +14,445 0.02% 1,017,343
2019-05-03 2019-04-30 3.004 345,740 -723 0.02% 1,038,774
2019-05-02 2019-04-29 3.018 346,463 +607 0.02% 1,045,743
2019-04-29 2019-04-25 3.032 345,856 +576 0.02% 1,048,699
2019-04-23 2019-04-17 3.198 345,280 -723 0.02% 1,104,320
2019-04-18 2019-04-16 3.184 346,003 +568 0.02% 1,101,842
2019-03-28 2019-03-26 3.157 345,435 -32 0.02% 1,090,467
2019-03-22 2019-03-20 3.171 345,467 -464 0.02% 1,095,352
2019-03-12 2019-03-08 3.198 345,931 +444 0.02% 1,106,402
2019-03-11 2019-03-07 3.226 345,487 -397 0.02% 1,114,549
2019-03-08 2019-03-06 3.268 345,884 +361 0.02% 1,130,197
2019-02-27 2019-02-25 3.171 345,523 -10,834 0.02% 1,095,529
2019-02-19 2019-02-15 3.018 356,357 -64 0.02% 1,075,606
2019-02-15 2019-02-13 3.032 356,421 +10 0.02% 1,080,734
2019-01-29 2019-01-25 2.866 356,411 -10,834 0.02% 1,021,487
2019-01-15 2019-01-11 2.672 367,245 +170 0.02% 981,352
2018-12-21 2018-12-19 2.658 367,075 -361 0.02% 975,815
2018-12-20 2018-12-18 2.672 367,436 +14,445 0.02% 981,862
2018-12-13 2018-12-11 2.686 352,991 +290 0.02% 948,150
2018-11-22 2018-11-20 2.755 352,701 -1,326 0.02% 971,787
2018-11-19 2018-11-15 2.769 354,027 -297 0.02% 980,343
2018-11-05 2018-11-01 2.658 354,324 -723 0.02% 941,918
2018-10-29 2018-10-25 2.686 355,047 +146 0.02% 953,672
2018-10-26 2018-10-24 2.700 354,901 +104 0.02% 958,194
2018-10-23 2018-10-19 2.741 354,797 +723 0.02% 972,650
2018-10-19 2018-10-16 2.783 354,074 +153 0.02% 985,375
2018-09-26 2018-09-21 3.004 353,921 -7,223 0.02% 1,063,353
2018-09-12 2018-09-10 2.769 361,144 +6,599 0.02% 1,000,050
2018-07-23 2018-07-19 3.164 354,545 +13,242 0.02% 1,121,854
2018-07-19 2018-07-17 3.150 341,303 +514 0.02% 1,075,045
2018-06-28 2018-06-26 3.279 340,789 -474 0.02% 1,117,539
2018-06-04 2018-05-31 3.380 341,263 +354 0.02% 1,153,451
2018-05-29 2018-05-25 3.624 340,909 -6,953 0.02% 1,235,610
2018-05-03 2018-04-30 3.624 347,862 +21 0.02% 1,260,810
2018-04-27 2018-04-25 3.524 347,841 -2,782 0.02% 1,225,714
2018-04-13 2018-04-11 3.495 350,623 -695 0.02% 1,225,431
2018-04-10 2018-04-06 3.394 351,318 -20,858 0.02% 1,192,490
2018-02-28 2018-02-26 3.553 372,176 +6,953 0.02% 1,322,171
2018-02-13 2018-02-09 3.251 365,223 -20,859 0.02% 1,187,159
2018-02-01 2018-01-30 3.596 386,082 +6,953 0.02% 1,388,231
2018-01-30 2018-01-26 3.754 379,129 -695 0.02% 1,423,213
2018-01-29 2018-01-25 3.653 379,824 +695 0.02% 1,387,581
2018-01-26 2018-01-24 3.610 379,129 +20,622 0.02% 1,368,683
2018-01-25 2018-01-23 3.553 358,507 +6,953 0.02% 1,273,611
2018-01-19 2018-01-17 3.524 351,554 +13,905 0.02% 1,238,798
2018-01-17 2018-01-15 3.481 337,649 -6,952 0.02% 1,175,231
2018-01-16 2018-01-12 3.581 344,601 +382 0.02% 1,234,122
2018-01-12 2018-01-10 3.610 344,219 +27,811 0.02% 1,242,656
2018-01-10 2018-01-08 3.524 316,408 -382 0.02% 1,114,951
2017-12-22 2017-12-20 3.265 316,790 -13,906 0.02% 1,034,283
2017-12-18 2017-12-14 3.222 330,696 -13,905 0.02% 1,065,416
2017-12-14 2017-12-12 3.222 344,601 -696 0.02% 1,110,214
2017-12-11 2017-12-07 3.164 345,297 -695 0.02% 1,092,591
2017-10-30 2017-10-26 3.754 345,992 +256 0.02% 1,298,820
2017-10-25 2017-10-23 3.754 345,736 -237 0.02% 1,297,859
2017-10-18 2017-10-16 3.826 345,973 -13,905 0.02% 1,323,628
2017-10-11 2017-10-09 3.725 359,878 +13,905 0.02% 1,340,594
2017-10-06 2017-10-03 3.711 345,973 +696 0.02% 1,283,820
2017-09-11 2017-09-07 3.840 345,277 -6,953 0.02% 1,325,932
2017-08-29 2017-08-25 3.740 352,230 +6,953 0.02% 1,317,170
2017-08-10 2017-08-08 3.955 345,277 +6,953 0.02% 1,365,660
2017-08-07 2017-08-03 3.970 338,324 +20,858 0.02% 1,343,025
2017-07-31 2017-07-27 4.015 317,466 +8,135 0.02% 1,274,627
2017-07-18 2017-07-14 4.133 309,331 -6,774 0.02% 1,278,493
2017-07-12 2017-07-10 3.838 316,105 +6,774 0.02% 1,213,170
2017-07-07 2017-07-05 3.912 309,331 -128 0.02% 1,210,002
2017-06-20 2017-06-16 3.808 309,459 +131 0.02% 1,178,527
2017-06-05 2017-06-01 3.853 309,328 +43 0.02% 1,191,727
2017-05-23 2017-05-19 3.971 309,285 +71 0.02% 1,228,084
2017-05-19 2017-05-17 4.074 309,214 +6,775 0.02% 1,259,752
2017-05-04 2017-04-28 4.251 302,439 +7,051 0.02% 1,285,722
2017-04-12 2017-04-10 4.783 295,388 -418 0.02% 1,412,716
2017-03-23 2017-03-21 4.650 295,806 -3,388 0.02% 1,375,417
2017-03-21 2017-03-17 4.561 299,194 -1,355 0.02% 1,364,672
2017-03-16 2017-03-14 4.532 300,549 -4,742 0.02% 1,361,979
2016-09-22 2016-09-20 3.971 305,291 +431 0.02% 1,212,225
2016-09-21 2016-09-19 3.941 304,860 -677 0.02% 1,201,513
2016-09-20 2016-09-15 3.985 305,537 +175 0.02% 1,217,712
2016-09-12 2016-09-08 3.985 305,362 -677 0.02% 1,217,014
2016-09-09 2016-09-07 3.926 306,039 +677 0.02% 1,201,643
2016-08-18 2016-08-16 3.690 305,362 -63 0.02% 1,126,865
2016-07-15 2016-07-13 3.513 305,425 -677 0.02% 1,072,997
2016-06-21 2016-06-17 3.115 306,102 +34 0.02% 953,379
2016-06-20 2016-06-16 3.100 306,068 +176 0.02% 948,755
2016-05-06 2016-05-04 3.558 305,892 +8,914 0.02% 1,088,288
2016-03-09 2016-03-07 3.132 296,978 -6,578 0.02% 930,146
2015-12-22 2015-12-18 3.375 303,556 -657 0.02% 1,024,593
2015-08-18 2015-08-14 4.926 304,213 -7,235 0.02% 1,498,589
2015-08-13 2015-08-11 4.546 311,448 -6,577 0.02% 1,415,848
2015-08-12 2015-08-10 4.713 318,025 +5,919 0.02% 1,498,935
2015-08-11 2015-08-07 4.166 312,106 -5,919 0.02% 1,300,207
2015-07-31 2015-07-29 4.120 318,025 +6,577 0.02% 1,310,359
2015-07-29 2015-07-27 3.968 311,448 +657 0.02% 1,235,907
2015-07-22 2015-07-20 4.707 310,791 -57,732 0.02% 1,462,998
2015-07-09 2015-07-07 3.915 368,523 -14 0.02% 1,442,772
2015-07-08 2015-07-06 4.257 368,537 +12,873 0.02% 1,568,788
2015-07-03 2015-06-30 5.236 355,664 +64,368 0.02% 1,862,097
2015-06-22 2015-06-18 5.888 291,296 +658 0.02% 1,715,167
2015-06-16 2015-06-12 6.385 290,638 -48,276 0.02% 1,855,781
2015-06-15 2015-06-11 6.106 338,914 -3,218 0.02% 2,069,258
2015-06-09 2015-06-05 6.354 342,132 +57,931 0.02% 2,173,950
2015-06-04 2015-06-02 6.572 284,201 +6,100 0.02% 1,867,663
2015-06-03 2015-06-01 6.292 278,101 +337 0.02% 1,749,807
2015-05-13 2015-05-11 6.494 277,764 -77,241 0.02% 1,803,785
2015-05-12 2015-05-08 6.509 355,005 +19,310 0.02% 2,310,900
2015-05-06 2015-05-04 7.053 335,695 +12,873 0.02% 2,367,736
2015-05-05 2015-04-30 7.131 322,822 -6,436 0.02% 2,302,016
2015-05-04 2015-04-29 7.069 329,258 +7,080 0.02% 2,327,450
2015-04-30 2015-04-28 7.317 322,178 -7,724 0.02% 2,357,487
2015-04-29 2015-04-27 7.131 329,902 -40,552 0.02% 2,352,503
2015-04-28 2015-04-24 6.758 370,454 -25,747 0.02% 2,503,549
2015-04-27 2015-04-23 6.743 396,201 +2,575 0.02% 2,671,394
2015-04-24 2015-04-22 6.556 393,626 +51,494 0.02% 2,580,648
2015-04-23 2015-04-21 6.090 342,132 +12,874 0.02% 2,083,590
2015-04-21 2015-04-17 6.370 329,258 -22,529 0.02% 2,097,262
2015-04-20 2015-04-16 5.966 351,787 -6,437 0.02% 2,098,667
2015-04-16 2015-04-14 6.028 358,224 +19,310 0.02% 2,159,330
2015-04-14 2015-04-10 6.137 338,914 -32,183 0.02% 2,079,789
2015-04-13 2015-04-09 5.935 371,097 -38,621 0.02% 2,202,335
2015-04-02 2015-03-31 4.428 409,718 -212,413 0.02% 1,814,105
2015-04-01 2015-03-30 4.614 622,131 +106,207 0.03% 2,870,588
2015-03-31 2015-03-27 3.822 515,924 +90,114 0.03% 1,971,757
2015-03-26 2015-03-24 3.775 425,810 +6,437 0.02% 1,607,514
2015-03-05 2015-03-03 3.760 419,373 -41,839 0.02% 1,576,698
2015-02-11 2015-02-09 3.309 461,212 +41,839 0.02% 1,526,205
2015-01-22 2015-01-20 3.806 419,373 +6,437 0.02% 1,596,244
2015-01-19 2015-01-15 3.915 412,936 -148,046 0.02% 1,616,650
2015-01-06 2015-01-02 4.210 560,982 -12,873 0.03% 2,361,842
2015-01-05 2014-12-31 4.008 573,855 -6,437 0.03% 2,300,141
2014-12-30 2014-12-24 3.853 580,292 -12,874 0.03% 2,235,789
2014-12-29 2014-12-22 4.008 593,166 +25,747 0.03% 2,377,544
2014-12-23 2014-12-19 4.070 567,419 -12,873 0.03% 2,309,605
2014-12-17 2014-12-15 3.806 580,292 -6,437 0.03% 2,208,743
2014-12-15 2014-12-11 3.558 586,729 +193 0.03% 2,087,400
2014-12-12 2014-12-10 3.542 586,536 -38,620 0.03% 2,077,601
2014-12-04 2014-12-02 3.309 625,156 +6,436 0.03% 2,068,715
2014-11-27 2014-11-25 3.496 618,720 -3,862 0.03% 2,162,765
2014-11-17 2014-11-13 3.729 622,582 -193 0.03% 2,321,349
2014-11-12 2014-11-10 3.853 622,775 +199,540 0.03% 2,399,471
2014-11-06 2014-11-04 3.651 423,235 +6,437 0.02% 1,545,191
2014-11-04 2014-10-31 3.309 416,798 -141,609 0.02% 1,379,234
2014-09-30 2014-09-26 3.418 558,407 +38,621 0.03% 1,908,561
2014-09-29 2014-09-25 3.496 519,786 +96,551 0.03% 1,816,936
2014-09-26 2014-09-24 3.464 423,235 -77,241 0.02% 1,466,287
2014-09-25 2014-09-23 3.092 500,476 +76,597 0.03% 1,547,280
2014-09-22 2014-09-18 3.185 423,879 -6,437 0.02% 1,349,983
2014-09-16 2014-09-12 2.998 430,316 -12,873 0.02% 1,290,260
2014-09-10 2014-09-05 2.952 443,189 +12,873 0.02% 1,308,203
2014-09-08 2014-09-04 2.983 430,316 +12,874 0.02% 1,283,575
2014-09-01 2014-08-28 2.874 417,442 -32,184 0.02% 1,199,777
2014-08-25 2014-08-21 2.843 449,626 -64,367 0.02% 1,278,307
2014-08-19 2014-08-15 3.076 513,993 -6,437 0.03% 1,581,084
2014-08-18 2014-08-14 3.029 520,430 -19,310 0.03% 1,576,629
2014-08-15 2014-08-13 3.076 539,740 -25,104 0.03% 1,660,284
2014-08-14 2014-08-12 3.014 564,844 +109,425 0.03% 1,702,405
2014-08-12 2014-08-08 2.765 455,419 -3,218 0.02% 1,259,400
2014-07-24 2014-07-22 2.795 458,637 +20,135 0.02% 1,281,821
2014-07-09 2014-07-07 2.584 438,502 -61,542 0.02% 1,132,918
2014-07-04 2014-07-02 2.454 500,044 +61,542 0.03% 1,226,917
2014-06-27 2014-06-25 2.470 438,502 +531 0.02% 1,083,041
2014-06-26 2014-06-24 2.470 437,971 -1,846 0.02% 1,081,730
2014-06-18 2014-06-16 2.584 439,817 +6,154 0.02% 1,136,316
2014-06-10 2014-06-06 2.437 433,663 -615 0.02% 1,056,996
2014-06-06 2014-06-04 2.470 434,278 -61,542 0.02% 1,072,609
2014-06-03 2014-05-29 2.356 495,820 +61,542 0.03% 1,168,213
2014-05-26 2014-05-22 2.324 434,278 -616 0.02% 1,009,099
2014-05-05 2014-04-30 2.421 434,894 -12,308 0.02% 1,052,930
2014-04-10 2014-04-08 2.389 447,202 -6,154 0.03% 1,068,196
2014-04-07 2014-04-03 2.242 453,356 -616 0.03% 1,016,596
2014-04-02 2014-03-31 2.145 453,972 -615 0.03% 973,717
2014-03-31 2014-03-27 2.031 454,587 -17,847 0.03% 923,330
2014-03-20 2014-03-18 2.096 472,434 +12,308 0.03% 990,286
2014-03-14 2014-03-12 2.031 460,126 +18,463 0.03% 934,580
2014-03-05 2014-03-03 2.112 441,663 -12,309 0.02% 932,963
2014-02-14 2014-02-12 2.177 453,972 +4,308 0.03% 988,471
2013-12-30 2013-12-24 2.291 449,664 -2 0.03% 1,030,237
2013-12-19 2013-12-17 2.340 449,666 +596 0.03% 1,052,162
2013-12-05 2013-12-03 2.437 449,070 +3,692 0.03% 1,094,549
2013-09-26 2013-09-24 2.437 445,378 -46,772 0.03% 1,085,550
2013-09-18 2013-09-16 2.551 492,150 -3,077 0.03% 1,255,530
2013-09-17 2013-09-13 2.567 495,227 +6,154 0.03% 1,271,427
2013-09-05 2013-09-03 2.421 489,073 -7,385 0.03% 1,184,104
2013-09-04 2013-09-02 2.486 496,458 +54,157 0.03% 1,234,252
2013-08-16 2013-08-13 2.356 442,301 -1,231 0.03% 1,042,115
2013-04-15 2013-04-11 2.405 443,532 -1,230 0.03% 1,066,637
2013-02-20 2013-02-18 2.746 444,762 -18,463 0.03% 1,221,362
2013-02-15 2013-02-08 2.665 463,225 -6,154 0.03% 1,234,428
2013-02-14 2013-02-07 2.665 469,379 +18,462 0.03% 1,250,827
2013-02-08 2013-02-06 2.697 450,917 -22 0.03% 1,216,283
2013-02-07 2013-02-05 2.714 450,939 +553 0.03% 1,223,670
2013-02-01 2013-01-30 2.811 450,386 +124 0.03% 1,266,079
2013-01-25 2013-01-23 3.006 450,262 -92,313 0.03% 1,353,527
2013-01-24 2013-01-22 2.941 542,575 +28,924 0.03% 1,595,762
2013-01-10 2013-01-08 2.827 513,651 -6,154 0.03% 1,452,270
2013-01-09 2013-01-07 2.892 519,805 -3,077 0.03% 1,503,455
2013-01-07 2013-01-03 2.730 522,882 -9,231 0.03% 1,427,391
2012-12-07 2012-12-05 2.356 532,113 -12,308 0.03% 1,253,724
2012-12-05 2012-12-03 2.324 544,421 -295,401 0.03% 1,265,030
2012-12-04 2012-11-30 2.242 839,822 +307,709 0.05% 1,883,199
2012-11-30 2012-11-28 2.470 532,113 -615 0.03% 1,314,248
2012-11-29 2012-11-27 2.470 532,728 +18,462 0.03% 1,315,767
2012-11-27 2012-11-23 2.551 514,266 -12,308 0.03% 1,311,950
2012-11-19 2012-11-15 2.421 526,574 +430 0.03% 1,274,898
2012-11-13 2012-11-09 2.470 526,144 +353 0.03% 1,299,505
2012-11-09 2012-11-07 2.600 525,791 -12,309 0.03% 1,366,983
2012-11-06 2012-11-02 2.454 538,100 +24,617 0.03% 1,320,292
2012-11-05 2012-11-01 2.405 513,483 +8,616 0.03% 1,234,860
2012-10-30 2012-10-26 2.372 504,867 +12,308 0.03% 1,197,732
2012-10-25 2012-10-22 2.584 492,559 -123,083 0.03% 1,272,581
2012-10-19 2012-10-17 2.421 615,642 +615 0.03% 1,490,543
2012-10-03 2012-09-27 2.340 615,027 +123,083 0.03% 1,439,085
2012-09-13 2012-09-11 2.372 491,944 +18,463 0.03% 1,167,074
2012-07-11 2012-07-09 2.665 473,481 -9,231 0.03% 1,261,759
2012-06-19 2012-06-15 2.730 482,712 -62 0.03% 1,317,733
2012-06-13 2012-06-11 2.762 482,774 -6,154 0.03% 1,333,591
2012-06-11 2012-06-07 2.730 488,928 -2,462 0.03% 1,334,701
2012-04-20 2012-04-18 2.811 491,390 -123 0.03% 1,381,345
2012-04-02 2012-03-29 2.941 491,513 -61 0.03% 1,445,585
2012-02-08 2012-02-06 3.071 491,574 -616 0.03% 1,509,665
2012-02-07 2012-02-03 3.006 492,190 +616 0.03% 1,479,566
2012-02-03 2012-02-01 2.892 491,574 -6,154 0.03% 1,421,801
2012-01-27 2012-01-20 2.957 497,728 +61,541 0.03% 1,471,951
2011-11-16 2011-11-14 2.811 436,187 -615 0.02% 1,226,164
2011-11-01 2011-10-28 2.811 436,802 -6,154 0.02% 1,227,893
2011-10-31 2011-10-27 2.795 442,956 -6,154 0.03% 1,237,995
2011-10-28 2011-10-26 2.567 449,110 +6,154 0.03% 1,153,028
2011-10-25 2011-10-21 2.324 442,956 -6,154 0.03% 1,029,263
2011-10-17 2011-10-13 2.584 449,110 +6,154 0.03% 1,160,325
2011-10-07 2011-10-04 2.080 442,956 +6,154 0.03% 921,299
2011-09-28 2011-09-26 2.551 436,802 -12,308 0.02% 1,114,331
2011-09-27 2011-09-23 2.681 449,110 +615 0.03% 1,204,111
2011-09-14 2011-09-09 3.315 448,495 +6,154 0.03% 1,486,681
2011-08-31 2011-08-29 3.526 442,341 -6,154 0.03% 1,559,721
2011-08-29 2011-08-25 3.559 448,495 -2,462 0.03% 1,595,995
2011-08-23 2011-08-19 3.542 450,957 +1,231 0.03% 1,597,429
2011-08-19 2011-08-17 3.786 449,726 -615 0.03% 1,702,683
2011-08-18 2011-08-16 3.770 450,341 -1,231 0.03% 1,697,694
2011-08-15 2011-08-11 3.672 451,572 +1,231 0.03% 1,658,309
2011-08-11 2011-08-09 3.932 450,341 -2,462 0.03% 1,770,870
2011-08-09 2011-08-05 4.404 452,803 -6,154 0.03% 1,993,923
2011-08-08 2011-08-04 4.599 458,957 +12,308 0.03% 2,110,514
2011-07-28 2011-07-26 4.696 446,649 -340,941 0.03% 2,097,462
2011-07-18 2011-07-14 4.582 787,590 +340,941 0.04% 3,608,936
2011-07-15 2011-07-13 4.680 446,649 +6,154 0.03% 2,090,204
2011-07-13 2011-07-11 4.696 440,495 +12,309 0.02% 2,068,563
2011-07-07 2011-07-05 5.037 428,186 +3,077 0.02% 2,156,870
2011-07-06 2011-07-04 5.021 425,109 -18,463 0.02% 2,134,463
2011-06-21 2011-06-17 5.021 443,572 -7,508 0.03% 2,227,166
2011-05-27 2011-05-25 5.037 451,080 +37 0.03% 2,272,193
2011-05-23 2011-05-19 5.216 451,043 +394 0.03% 2,352,626
2011-05-20 2011-05-18 5.265 450,649 -1,846 0.03% 2,372,539
2011-05-16 2011-05-12 5.375 452,495 +7,877 0.03% 2,431,944
2011-05-13 2011-05-11 5.424 444,618 -1,210 0.03% 2,411,667
2011-05-12 2011-05-09 5.424 445,828 -4,837 0.03% 2,418,230
2011-05-11 2011-05-06 5.358 450,665 +7,256 0.03% 2,414,656
2011-04-27 2011-04-21 5.573 443,409 -12,094 0.03% 2,471,103
2011-04-04 2011-03-31 5.358 455,503 -605 0.03% 2,440,578
2011-03-31 2011-03-29 5.375 456,108 -423 0.03% 2,451,362
2011-03-16 2011-03-14 5.193 456,531 -4,838 0.03% 2,370,589
2011-03-07 2011-03-03 5.077 461,369 -28,421 0.03% 2,342,304
2011-03-03 2011-03-01 5.259 489,790 +1,814 0.03% 2,575,689
2011-03-02 2011-02-28 5.209 487,976 -12,094 0.03% 2,541,941
2011-02-28 2011-02-24 5.160 500,070 -6,228 0.03% 2,580,131
2011-02-17 2011-02-15 5.540 506,298 -34,166 0.03% 2,804,836
2011-02-15 2011-02-11 5.507 540,464 -605 0.03% 2,976,236
2011-02-14 2011-02-10 5.507 541,069 -241,882 0.03% 2,979,568
2011-02-11 2011-02-09 5.573 782,951 +22,374 0.05% 4,363,359
2011-02-08 2011-02-02 5.722 760,577 -6,047 0.04% 4,351,868
2011-02-07 2011-01-31 5.689 766,624 -12,094 0.04% 4,361,112
2011-01-25 2011-01-21 5.722 778,718 +60,471 0.04% 4,455,667
2011-01-24 2011-01-20 5.722 718,247 +60,470 0.04% 4,109,664
2011-01-17 2011-01-13 5.937 657,777 -6,047 0.04% 3,905,076
2011-01-14 2011-01-12 5.838 663,824 +6,047 0.04% 3,875,110
2011-01-11 2011-01-07 5.887 657,777 -60,470 0.04% 3,872,444
2011-01-06 2011-01-04 5.854 718,247 -60,471 0.04% 4,204,685
2011-01-03 2010-12-29 5.623 778,718 +60 0.04% 4,378,401
2010-12-30 2010-12-28 5.623 778,658 +30,236 0.04% 4,378,064
2010-12-20 2010-12-16 5.540 748,422 +120,941 0.04% 4,146,176
2010-12-15 2010-12-13 5.639 627,481 +108,847 0.04% 3,538,436
2010-12-14 2010-12-10 5.623 518,634 +6,168 0.03% 2,916,059
2010-12-08 2010-12-06 5.689 512,466 +6,651 0.03% 2,915,278
2010-12-07 2010-12-03 5.738 505,815 +6,047 0.03% 2,902,536
2010-12-06 2010-12-02 5.722 499,768 -6,047 0.03% 2,859,571
2010-12-03 2010-12-01 5.656 505,815 +12,095 0.03% 2,860,713
2010-12-01 2010-11-29 5.656 493,720 +120 0.03% 2,792,307
2010-11-26 2010-11-24 5.705 493,600 +6,047 0.03% 2,816,117
2010-11-19 2010-11-17 5.738 487,553 -4,232 0.03% 2,797,742
2010-11-18 2010-11-16 5.904 491,785 +4,232 0.03% 2,903,353
2010-11-15 2010-11-11 6.053 487,553 +2,419 0.03% 2,950,933
2010-11-12 2010-11-10 6.152 485,134 +3,024 0.03% 2,984,428
2010-11-10 2010-11-08 6.449 482,110 -121 0.03% 3,109,332
2010-11-09 2010-11-05 6.367 482,231 +12,094 0.03% 3,070,240
2010-11-04 2010-11-02 6.234 470,137 -3,024 0.03% 2,931,043
2010-11-03 2010-11-01 6.152 473,161 +3,024 0.03% 2,910,773
2010-11-01 2010-10-28 6.383 470,137 +14,513 0.03% 3,001,015
2010-10-29 2010-10-27 6.549 455,624 -6,047 0.03% 2,983,721
2010-10-28 2010-10-26 6.549 461,671 +6,047 0.03% 3,023,321
2010-10-22 2010-10-20 6.697 455,624 +3,023 0.03% 3,051,533
2010-10-21 2010-10-19 6.962 452,601 +6,047 0.03% 3,151,041
2010-10-20 2010-10-18 6.797 446,554 +9,071 0.03% 3,035,095
2010-10-19 2010-10-15 7.045 437,483 -1,895 0.03% 3,081,961
2010-10-18 2010-10-14 7.127 439,378 +1,209 0.03% 3,131,641
2010-10-12 2010-10-08 6.780 438,169 -3,023 0.03% 2,970,858
2010-10-08 2010-10-06 6.896 441,192 -5,563 0.03% 3,042,427
2010-10-04 2010-09-29 6.764 446,755 +4,837 0.03% 3,021,685
2010-09-30 2010-09-28 6.648 441,918 -605 0.03% 2,937,813
2010-09-29 2010-09-27 6.912 442,523 -605 0.03% 3,058,923
2010-09-28 2010-09-24 6.813 443,128 -25,370 0.03% 3,019,137
2010-09-24 2010-09-21 6.582 468,498 -7,257 0.03% 3,083,523
2010-09-22 2010-09-20 6.086 475,755 +12,094 0.03% 2,895,260
2010-09-21 2010-09-17 6.086 463,661 -2,418 0.03% 2,821,661
2010-09-20 2010-09-16 6.003 466,079 +6,047 0.03% 2,797,838
2010-09-16 2010-09-14 6.119 460,032 +6,047 0.03% 2,814,791
2010-09-10 2010-09-08 6.284 453,985 -3,629 0.03% 2,852,867
2010-09-09 2010-09-07 6.251 457,614 -9,675 0.03% 2,860,537
2010-09-08 2010-09-06 6.053 467,289 -12,598 0.03% 2,828,284
2010-09-02 2010-08-31 5.590 479,887 +3,629 0.03% 2,682,329
2010-08-26 2010-08-24 5.788 476,258 +9,675 0.03% 2,756,556
2010-08-25 2010-08-23 5.953 466,583 +6,047 0.03% 2,777,716
2010-08-23 2010-08-19 6.119 460,536 -7,861 0.03% 2,817,875
2010-08-20 2010-08-18 5.986 468,397 +7,861 0.03% 2,804,007
2010-08-13 2010-08-11 6.135 460,536 +6,047 0.03% 2,825,491
2010-08-12 2010-08-10 6.201 454,489 +14,513 0.03% 2,818,455
2010-08-10 2010-08-06 6.433 439,976 -3,024 0.03% 2,830,316
2010-08-09 2010-08-05 6.284 443,000 -19,955 0.03% 2,783,837
2010-08-05 2010-08-03 6.019 462,955 -57,447 0.03% 2,786,741
2010-08-04 2010-08-02 6.086 520,402 -54,423 0.03% 3,166,964
2010-08-03 2010-07-30 5.986 574,825 -60,471 0.03% 3,441,126
2010-07-30 2010-07-28 5.970 635,296 -19,955 0.04% 3,792,624
2010-07-29 2010-07-27 5.937 655,251 +6,047 0.04% 3,890,080
2010-07-28 2010-07-26 6.019 649,204 -18,141 0.04% 3,907,860
2010-07-27 2010-07-23 6.036 667,345 -6,047 0.04% 4,028,095
2010-07-26 2010-07-22 5.953 673,392 -120,941 0.04% 4,008,915
2010-07-22 2010-07-20 5.871 794,333 +48 0.05% 4,663,236
2010-07-21 2010-07-19 5.656 794,285 -10,280 0.05% 4,492,198
2010-07-20 2010-07-16 5.705 804,565 +13,908 0.05% 4,590,253
2010-07-15 2010-07-13 5.904 790,657 -58,656 0.05% 4,667,805
2010-07-14 2010-07-12 5.920 849,313 -6,047 0.05% 5,028,138
2010-07-05 2010-06-30 5.573 855,360 +13 0.05% 4,766,891
2010-07-02 2010-06-29 5.639 855,347 +60,471 0.05% 4,823,398
2010-06-23 2010-06-21 6.135 794,876 -62,890 0.05% 4,876,741
2010-06-21 2010-06-17 5.854 857,766 -6,047 0.05% 5,021,443
2010-06-17 2010-06-14 5.871 863,813 -72,564 0.05% 5,071,127
2010-06-15 2010-06-11 5.755 936,377 +60,470 0.05% 5,388,730
2010-06-10 2010-06-08 5.738 875,907 -1,209 0.05% 5,026,248
2010-06-09 2010-06-07 5.722 877,116 +12,094 0.05% 5,018,680
2010-06-07 2010-06-03 5.970 865,022 -133,035 0.05% 5,164,054
2010-06-04 2010-06-02 5.804 998,057 +18,141 0.06% 5,793,205
2010-06-01 2010-05-28 6.152 979,916 -3,024 0.06% 6,028,208
2010-05-27 2010-05-25 5.590 982,940 +60,471 0.06% 5,494,145
2010-05-25 2010-05-20 5.623 922,469 +9,071 0.05% 5,186,652
2010-05-24 2010-05-19 5.838 913,398 -6,048 0.05% 5,332,013
2010-05-19 2010-05-17 5.838 919,446 -12,094 0.05% 5,367,318
2010-05-17 2010-05-13 6.069 931,540 -12,698 0.05% 5,653,586
2010-05-14 2010-05-12 5.970 944,238 +15,117 0.05% 5,636,962
2010-05-13 2010-05-11 6.069 929,121 +6,047 0.05% 5,638,905
2010-05-12 2010-05-10 6.301 923,074 +6,047 0.05% 5,815,913
2010-05-10 2010-05-06 6.069 917,027 -12,094 0.05% 5,565,505
2010-05-07 2010-05-05 6.334 929,121 -12,094 0.05% 5,884,742
2010-05-06 2010-05-04 6.582 941,215 -3,023 0.05% 6,194,815
2010-05-05 2010-05-03 6.615 944,238 +1,814 0.05% 6,245,941
2010-05-04 2010-04-30 6.731 942,424 -3,024 0.05% 6,343,036
2010-04-26 2010-04-22 6.946 945,448 +33 0.05% 6,566,642
2010-04-23 2010-04-21 6.946 945,415 -2,419 0.05% 6,566,413
2010-04-22 2010-04-20 6.929 947,834 +12,094 0.05% 6,567,540
2010-04-21 2010-04-19 6.846 935,740 +6,047 0.05% 6,406,369
2010-04-07 2010-03-31 7.028 929,693 +2,419 0.05% 6,534,087
2010-03-31 2010-03-29 7.177 927,274 -63,494 0.05% 6,655,094
2010-03-30 2010-03-26 6.896 990,768 +56,237 0.06% 6,832,261
2010-03-29 2010-03-25 6.879 934,531 -30,235 0.05% 6,429,000
2010-03-25 2010-03-23 6.979 964,766 +63,494 0.06% 6,732,725
2010-03-24 2010-03-22 7.012 901,272 +3,628 0.05% 6,319,434
2010-03-22 2010-03-18 6.946 897,644 +60,471 0.05% 6,234,618
2010-03-18 2010-03-16 6.896 837,173 +66,518 0.05% 5,773,081
2010-03-17 2010-03-15 6.896 770,655 +3,023 0.04% 5,314,378
2010-03-16 2010-03-12 7.045 767,632 +60,471 0.04% 5,407,781
2010-03-15 2010-03-11 7.177 707,161 -6,047 0.04% 5,075,332
2010-03-11 2010-03-09 7.177 713,208 -18,110 0.04% 5,118,731
2010-03-10 2010-03-08 7.194 731,318 +6,652 0.04% 5,260,802
2010-03-09 2010-03-05 7.161 724,666 +16,327 0.04% 5,188,982
2010-03-08 2010-03-04 7.541 708,339 -3,023 0.04% 5,341,490
2010-03-05 2010-03-03 7.574 711,362 -63,494 0.04% 5,387,813
2010-03-02 2010-02-26 7.342 774,856 -63,494 0.04% 5,689,320
2010-03-01 2010-02-25 7.078 838,350 -60,471 0.05% 5,933,700
2010-02-26 2010-02-24 7.127 898,821 -123,964 0.05% 6,406,294
2010-02-25 2010-02-23 7.028 1,022,785 +30,235 0.06% 7,188,358
2010-02-24 2010-02-22 6.995 992,550 +229 0.06% 6,943,032
2010-02-11 2010-02-09 6.979 992,321 +120,941 0.06% 6,925,020
2010-02-10 2010-02-08 6.979 871,380 -60,470 0.05% 6,081,020
2010-02-09 2010-02-05 7.045 931,850 -61,076 0.05% 6,564,657
2010-02-08 2010-02-04 7.210 992,926 -142,105 0.06% 7,159,122
2010-02-05 2010-02-03 7.045 1,135,031 -126 0.07% 7,996,018
2010-02-04 2010-02-02 6.946 1,135,157 -54,423 0.07% 7,884,273
2010-02-03 2010-02-01 6.912 1,189,580 +66,518 0.07% 8,222,925
2010-02-02 2010-01-29 6.714 1,123,062 +60,470 0.06% 7,540,258
2010-01-29 2010-01-27 6.830 1,062,592 +3,024 0.06% 7,257,265
2010-01-28 2010-01-26 6.946 1,059,568 +60,470 0.06% 7,359,267
2010-01-26 2010-01-22 7.061 999,098 +62,285 0.06% 7,054,925
2010-01-21 2010-01-19 7.624 936,813 +3,023 0.05% 7,141,842
2010-01-20 2010-01-18 7.756 933,790 +9,071 0.05% 7,242,333
2010-01-19 2010-01-15 7.938 924,719 +3,023 0.05% 7,340,192
2010-01-18 2010-01-14 7.905 921,696 -6,047 0.05% 7,285,712
2010-01-15 2010-01-13 7.872 927,743 -12,094 0.05% 7,302,828
2010-01-14 2010-01-12 8.202 939,837 -67,122 0.05% 7,708,868
2010-01-13 2010-01-11 7.954 1,006,959 +605 0.06% 8,009,645
2010-01-12 2010-01-08 7.921 1,006,354 -6,047 0.06% 7,971,549
2010-01-11 2010-01-07 7.971 1,012,401 -46,563 0.06% 8,069,675
2010-01-08 2010-01-06 7.839 1,058,964 -55,028 0.06% 8,300,724
2010-01-07 2010-01-05 7.425 1,113,992 -10,280 0.06% 8,271,511
2010-01-06 2010-01-04 7.442 1,124,272 -117,313 0.06% 8,366,433
2010-01-05 2009-12-31 7.590 1,241,585 +4,233 0.07% 9,424,223
2009-12-30 2009-12-28 7.094 1,237,352 -6,047 0.07% 8,778,230
2009-12-29 2009-12-24 7.111 1,243,399 +3,024 0.07% 8,841,692
2009-12-28 2009-12-22 7.227 1,240,375 +12,094 0.07% 8,963,773
2009-12-23 2009-12-21 7.491 1,228,281 -27,212 0.07% 9,201,367
2009-12-22 2009-12-18 7.194 1,255,493 +257,000 0.07% 9,031,502
2009-12-21 2009-12-17 7.442 998,493 +9,070 0.06% 7,430,430
2009-12-18 2009-12-16 7.739 989,423 +119,127 0.06% 7,657,452
2009-12-17 2009-12-15 8.037 870,296 -2,419 0.05% 6,994,548
2009-12-16 2009-12-14 8.037 872,715 +129,407 0.05% 7,013,990
2009-12-15 2009-12-11 8.169 743,308 +74,984 0.04% 6,072,285
2009-12-14 2009-12-10 8.186 668,324 +133,035 0.04% 5,470,773
2009-12-11 2009-12-09 8.285 535,289 +7,861 0.03% 4,434,886
2009-12-09 2009-12-07 8.401 527,428 -18,141 0.03% 4,430,812
2009-12-08 2009-12-04 8.401 545,569 -27,212 0.03% 4,583,211
2009-12-04 2009-12-02 8.417 572,781 -48,376 0.03% 4,821,285
2009-12-03 2009-12-01 8.434 621,157 -6,047 0.04% 5,238,754
2009-12-02 2009-11-30 8.384 627,204 -3,024 0.04% 5,258,637
2009-12-01 2009-11-27 8.318 630,228 +62,890 0.04% 5,242,303
2009-11-30 2009-11-26 8.566 567,338 -22,375 0.03% 4,859,908
2009-11-27 2009-11-25 8.550 589,713 +9,676 0.03% 5,041,824
2009-11-26 2009-11-24 8.500 580,037 -12,065 0.03% 4,930,321
2009-11-24 2009-11-20 8.467 592,102 +12,094 0.03% 5,013,291
2009-11-20 2009-11-18 8.599 580,008 -27,211 0.03% 4,987,624
2009-11-19 2009-11-17 8.599 607,219 +1,209 0.03% 5,221,618
2009-11-18 2009-11-16 8.583 606,010 +47,772 0.03% 5,201,200
2009-11-17 2009-11-13 8.450 558,238 +11,489 0.03% 4,717,335
2009-11-16 2009-11-12 8.434 546,749 +64,099 0.03% 4,611,207
2009-11-13 2009-11-11 8.450 482,650 -6,047 0.03% 4,078,586
2009-11-12 2009-11-10 8.517 488,697 +3,023 0.03% 4,162,012
2009-11-11 2009-11-09 8.632 485,674 -604 0.03% 4,192,487
2009-11-10 2009-11-06 8.649 486,278 +58,656 0.03% 4,205,743
2009-11-09 2009-11-05 8.616 427,622 -1,209 0.02% 3,684,293
2009-11-06 2009-11-04 8.682 428,831 +7,256 0.02% 3,723,076
2009-11-05 2009-11-03 8.781 421,575 -21,165 0.02% 3,701,909
2009-11-04 2009-11-02 8.963 442,740 +11,490 0.03% 3,968,300
2009-11-03 2009-10-30 8.682 431,250 -21,165 0.02% 3,744,077
2009-11-02 2009-10-29 8.202 452,415 +34,468 0.03% 3,710,864
2009-10-30 2009-10-28 8.351 417,947 +8,466 0.02% 3,490,350
2009-10-29 2009-10-27 8.434 409,481 +2,419 0.02% 3,453,507
2009-10-28 2009-10-23 8.401 407,062 +5,442 0.02% 3,419,642
2009-10-27 2009-10-22 8.368 401,620 -21,164 0.02% 3,360,642
2009-10-23 2009-10-21 8.417 422,784 +9,675 0.02% 3,558,711
2009-10-22 2009-10-20 8.517 413,109 +4,233 0.02% 3,518,263
2009-10-21 2009-10-19 8.500 408,876 +8,224 0.02% 3,475,451
2009-10-20 2009-10-16 8.401 400,652 +19,592 0.02% 3,365,793
2009-10-19 2009-10-15 8.599 381,060 +88,590 0.02% 3,276,824
2009-10-16 2009-10-14 8.897 292,470 +18,745 0.02% 2,602,076
2009-10-15 2009-10-13 9.062 273,725 -12,698 0.02% 2,480,570
2009-10-14 2009-10-12 9.095 286,423 -33,259 0.02% 2,605,116
2009-10-13 2009-10-09 9.046 319,682 -21,770 0.02% 2,891,758
2009-10-12 2009-10-08 9.228 341,452 -41,119 0.02% 3,150,796
2009-10-09 2009-10-07 9.013 382,571 -1,815 0.02% 3,447,982
2009-10-08 2009-10-06 9.013 384,386 -3,628 0.02% 3,464,340
2009-10-07 2009-10-05 8.765 388,014 +3,024 0.02% 3,400,789
2009-10-06 2009-10-02 8.715 384,990 -1,210 0.02% 3,355,185
2009-10-05 2009-09-30 8.698 386,200 +52,005 0.02% 3,359,344
2009-10-02 2009-09-29 8.798 334,195 -19,955 0.02% 2,940,140
2009-09-30 2009-09-28 8.913 354,150 +47,167 0.02% 3,156,694
2009-09-29 2009-09-25 9.393 306,983 +20,560 0.02% 2,883,494
2009-09-28 2009-09-24 9.277 286,423 0.02% 2,657,218

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top