History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ASTRUM CAPITAL MANAGEMENT LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.830 0 +0
2025-10-13 2025-10-09 3.050 0 +0
2025-10-10 2025-10-08 2.890 0 +0
2025-10-09 2025-10-06 2.780 0 +0
2025-10-08 2025-10-03 2.680 0 +0
2025-10-06 2025-10-02 2.740 0 +0
2025-10-03 2025-09-30 2.710 0 +0
2025-10-02 2025-09-29 2.450 0 +0
2025-09-30 2025-09-26 2.360 0 +0
2025-09-29 2025-09-25 2.400 0 +0
2025-09-26 2025-09-24 2.200 0 +0
2025-09-25 2025-09-23 2.190 0 +0
2025-09-24 2025-09-22 2.190 0 +0
2025-09-23 2025-09-19 2.210 0 +0
2025-09-22 2025-09-18 2.160 0 +0
2025-09-19 2025-09-17 2.220 0 +0
2025-09-18 2025-09-16 2.230 0 +0
2025-09-17 2025-09-15 2.320 0 +0
2025-09-16 2025-09-12 2.360 0 +0
2025-09-15 2025-09-11 2.220 0 +0
2025-09-12 2025-09-10 2.200 0 +0
2025-09-11 2025-09-09 2.280 0 +0
2025-09-10 2025-09-08 2.330 0 +0
2025-09-09 2025-09-05 2.310 0 +0
2025-09-08 2025-09-04 2.280 0 +0
2025-09-05 2025-09-03 2.400 0 +0
2025-09-04 2025-09-02 2.370 0 +0
2025-09-03 2025-09-01 2.440 0 +0
2025-09-02 2025-08-29 2.270 0 +0
2025-09-01 2025-08-28 2.240 0 +0
2025-08-29 2025-08-27 2.260 0 +0
2025-08-28 2025-08-26 2.330 0 +0
2025-08-27 2025-08-25 2.360 0 +0
2025-08-26 2025-08-22 2.230 0 +0
2025-08-25 2025-08-21 2.290 0 +0
2025-08-22 2025-08-20 2.280 0 +0
2025-08-21 2025-08-19 2.300 0 +0
2025-08-20 2025-08-18 2.200 0 +0
2025-08-19 2025-08-15 2.260 0 +0
2025-08-18 2025-08-14 2.210 0 +0
2025-08-15 2025-08-13 2.090 0 +0
2025-08-14 2025-08-12 2.030 0 +0
2025-08-13 2025-08-11 2.050 0 +0
2025-08-12 2025-08-08 1.890 0 +0
2025-08-11 2025-08-07 1.790 0 +0
2025-08-08 2025-08-06 1.730 0 +0
2025-08-07 2025-08-05 1.700 0 +0
2025-08-06 2025-08-04 1.690 0 +0
2025-08-05 2025-08-01 1.680 0 +0
2025-08-04 2025-07-31 1.700 0 +0
2025-08-01 2025-07-30 1.740 0 +0
2025-07-31 2025-07-29 1.780 0 +0
2025-07-30 2025-07-28 1.780 0 +0
2025-07-29 2025-07-25 1.800 0 +0
2025-07-28 2025-07-24 1.933 0 +0
2025-07-25 2025-07-23 1.882 0 +0
2025-07-24 2025-07-22 1.923 0 +0
2025-07-23 2025-07-21 1.882 0 +0
2025-07-22 2025-07-18 1.820 0 +0
2025-07-21 2025-07-17 1.809 0 +0
2025-07-18 2025-07-16 1.809 0 +0
2025-07-17 2025-07-15 1.789 0 +0
2025-07-16 2025-07-14 1.799 0 +0
2025-07-15 2025-07-11 1.768 0 +0
2025-07-14 2025-07-10 1.768 0 +0
2025-07-11 2025-07-09 1.727 0 +0
2025-07-10 2025-07-08 1.716 0 +0
2025-07-09 2025-07-07 1.685 0 +0
2025-07-08 2025-07-04 1.706 0 +0
2025-07-07 2025-07-03 1.737 0 +0
2025-07-04 2025-07-02 1.706 0 +0
2025-07-03 2025-06-30 1.675 0 +0
2025-07-02 2025-06-27 1.654 0 +0
2025-06-30 2025-06-26 1.654 0 +0
2025-06-27 2025-06-25 1.654 0 +0
2025-06-26 2025-06-24 1.623 0 +0
2025-06-25 2025-06-23 1.603 0 +0
2025-06-24 2025-06-20 1.572 0 +0
2025-06-23 2025-06-19 1.572 0 +0
2025-06-20 2025-06-18 1.613 0 +0
2025-06-19 2025-06-17 1.634 0 +0
2025-06-18 2025-06-16 1.634 0 +0
2025-06-17 2025-06-13 1.634 0 +0
2025-06-16 2025-06-12 1.644 0 +0
2025-06-13 2025-06-11 1.644 0 +0
2025-06-12 2025-06-10 1.613 0 +0
2025-06-11 2025-06-09 1.623 0 +0
2025-06-10 2025-06-06 1.603 0 +0
2025-06-09 2025-06-05 1.592 0 +0
2025-06-06 2025-06-04 1.582 0 +0
2025-06-05 2025-06-03 1.572 0 +0
2025-06-04 2025-06-02 1.541 0 +0
2025-06-03 2025-05-30 1.582 0 +0
2025-06-02 2025-05-29 1.592 0 +0
2025-05-30 2025-05-28 1.572 0 +0
2025-05-29 2025-05-27 1.572 0 +0
2025-05-28 2025-05-26 1.561 0 +0
2025-05-27 2025-05-23 1.561 0 +0
2025-05-26 2025-05-22 1.561 0 +0
2025-05-23 2025-05-21 1.572 0 +0
2025-05-22 2025-05-20 1.582 0 +0
2025-05-21 2025-05-19 1.572 0 +0
2025-05-20 2025-05-16 1.582 0 +0
2025-05-19 2025-05-15 1.592 0 +0
2025-05-16 2025-05-14 1.592 0 +0
2025-05-15 2025-05-13 1.572 0 +0
2025-05-14 2025-05-12 1.572 0 +0
2025-05-13 2025-05-09 1.541 0 +0
2025-05-12 2025-05-08 1.541 0 +0
2025-05-09 2025-05-07 1.551 0 +0
2025-05-08 2025-05-06 1.541 0 +0
2025-05-07 2025-05-02 1.520 0 +0
2025-05-06 2025-04-30 1.520 0 +0
2025-05-02 2025-04-29 1.520 0 +0
2025-04-30 2025-04-28 1.530 0 +0
2025-04-29 2025-04-25 1.530 0 +0
2025-04-28 2025-04-24 1.520 0 +0
2025-04-25 2025-04-23 1.541 0 +0
2025-04-24 2025-04-22 1.510 0 +0
2025-04-23 2025-04-17 1.499 0 +0
2025-04-22 2025-04-16 1.489 0 +0
2025-04-17 2025-04-15 1.520 0 +0
2025-04-16 2025-04-14 1.530 0 +0
2025-04-15 2025-04-11 1.520 0 +0
2025-04-14 2025-04-10 1.510 0 +0
2025-04-11 2025-04-09 1.530 0 +0
2025-04-10 2025-04-08 1.468 0 +0
2025-04-09 2025-04-07 1.437 0 +0
2025-04-08 2025-04-03 1.623 0 +0
2025-04-07 2025-04-02 1.644 0 +0
2025-04-03 2025-04-01 1.603 0 +0
2025-04-02 2025-03-31 1.592 0 +0
2025-04-01 2025-03-28 1.675 0 +0
2025-03-31 2025-03-27 1.685 0 +0
2025-03-28 2025-03-26 1.716 0 +0
2025-03-27 2025-03-25 1.727 0 +0
2025-03-26 2025-03-24 1.727 0 +0
2025-03-25 2025-03-21 1.706 0 +0
2025-03-24 2025-03-20 1.737 0 +0
2025-03-21 2025-03-19 1.758 0 +0
2025-03-20 2025-03-18 1.758 0 +0
2025-03-19 2025-03-17 1.758 0 +0
2025-03-18 2025-03-14 1.737 0 +0
2025-03-17 2025-03-13 1.716 0 +0
2025-03-14 2025-03-12 1.685 0 +0
2025-03-13 2025-03-11 1.696 0 +0
2025-03-12 2025-03-10 1.675 0 +0
2025-03-11 2025-03-07 1.675 0 +0
2025-03-10 2025-03-06 1.665 0 +0
2025-03-07 2025-03-05 1.644 0 +0
2025-03-06 2025-03-04 1.634 0 +0
2025-03-05 2025-03-03 1.623 0 +0
2025-03-04 2025-02-28 1.654 0 +0
2025-03-03 2025-02-27 1.685 0 +0
2025-02-28 2025-02-26 1.675 0 +0
2025-02-27 2025-02-25 1.644 0 +0
2025-02-26 2025-02-24 1.665 0 +0
2025-02-25 2025-02-21 1.623 0 +0
2025-02-24 2025-02-20 1.613 0 +0
2025-02-21 2025-02-19 1.623 0 +0
2025-02-20 2025-02-18 1.634 0 +0
2025-02-19 2025-02-17 1.623 0 +0
2025-02-18 2025-02-14 1.634 0 +0
2025-02-17 2025-02-13 1.603 0 +0
2025-02-14 2025-02-12 1.634 0 +0
2025-02-13 2025-02-11 1.592 0 +0
2025-02-12 2025-02-10 1.613 0 +0
2025-02-11 2025-02-07 1.613 0 +0
2025-02-10 2025-02-06 1.603 0 +0
2025-02-07 2025-02-05 1.582 0 +0
2025-02-06 2025-02-04 1.592 0 +0
2025-02-05 2025-02-03 1.561 0 +0
2025-02-04 2025-01-28 1.572 0 +0
2025-02-03 2025-01-24 1.613 0 +0
2025-01-27 2025-01-23 1.592 0 +0
2025-01-24 2025-01-22 1.572 0 +0
2025-01-23 2025-01-21 1.592 0 +0
2025-01-22 2025-01-20 1.592 0 +0
2025-01-21 2025-01-17 1.582 0 +0
2025-01-20 2025-01-16 1.582 0 +0
2025-01-17 2025-01-15 1.572 0 +0
2025-01-16 2025-01-14 1.582 0 +0
2025-01-15 2025-01-13 1.530 0 +0
2025-01-14 2025-01-10 1.541 0 +0
2025-01-13 2025-01-09 1.582 0 +0
2025-01-10 2025-01-08 1.582 0 +0
2025-01-09 2025-01-07 1.613 0 +0
2025-01-08 2025-01-06 1.613 0 +0
2025-01-07 2025-01-03 1.613 0 +0
2025-01-06 2025-01-02 1.634 0 +0
2025-01-03 2024-12-31 1.696 0 +0
2025-01-02 2024-12-27 1.716 0 +0
2024-12-30 2024-12-24 1.706 0 +0
2024-12-27 2024-12-20 1.665 0 +0
2024-12-23 2024-12-19 1.675 0 +0
2024-12-20 2024-12-18 1.685 0 +0
2024-12-19 2024-12-17 1.675 0 +0
2024-12-18 2024-12-16 1.665 0 +0
2024-12-17 2024-12-13 1.665 0 +0
2024-12-16 2024-12-12 1.706 0 +0
2024-12-13 2024-12-11 1.706 0 +0
2024-12-12 2024-12-10 1.716 0 +0
2024-12-11 2024-12-09 1.747 0 +0
2024-12-10 2024-12-06 1.706 0 +0
2024-12-09 2024-12-05 1.706 0 +0
2024-12-06 2024-12-04 1.706 0 +0
2024-12-05 2024-12-03 1.706 0 +0
2024-12-04 2024-12-02 1.706 0 +0
2024-12-03 2024-11-29 1.696 0 +0
2024-12-02 2024-11-28 1.665 0 +0
2024-11-29 2024-11-27 1.685 0 +0
2024-11-28 2024-11-26 1.644 0 +0
2024-11-27 2024-11-25 1.675 0 +0
2024-11-26 2024-11-22 1.706 0 +0
2024-11-25 2024-11-21 1.727 0 +0
2024-11-22 2024-11-20 1.747 0 +0
2024-11-21 2024-11-19 1.737 0 +0
2024-11-20 2024-11-18 1.758 0 +0
2024-11-19 2024-11-15 1.685 0 +0
2024-11-18 2024-11-14 1.696 0 +0
2024-11-15 2024-11-13 1.747 0 +0
2024-11-14 2024-11-12 1.747 0 +0
2024-11-13 2024-11-11 1.820 0 +0
2024-11-12 2024-11-08 1.851 0 +0
2024-11-11 2024-11-07 1.882 0 +0
2024-11-08 2024-11-06 1.830 0 +0
2024-11-07 2024-11-05 1.820 0 +0
2024-11-06 2024-11-04 1.789 0 +0
2024-11-05 2024-11-01 1.778 0 +0
2024-11-04 2024-10-31 1.727 0 +0
2024-11-01 2024-10-30 1.716 0 +0
2024-10-31 2024-10-29 1.706 0 +0
2024-10-30 2024-10-28 1.747 0 +0
2024-10-29 2024-10-25 1.716 0 +0
2024-10-28 2024-10-24 1.706 0 +0
2024-10-25 2024-10-23 1.737 0 +0
2024-10-24 2024-10-22 1.747 0 +0
2024-10-23 2024-10-21 1.768 0 +0
2024-10-22 2024-10-18 1.768 0 +0
2024-10-21 2024-10-17 1.685 0 +0
2024-10-18 2024-10-16 1.747 0 +0
2024-10-17 2024-10-15 1.716 0 +0
2024-10-16 2024-10-14 1.778 0 +0
2024-10-15 2024-10-10 1.789 0 +0
2024-10-14 2024-10-09 1.665 0 +0
2024-10-10 2024-10-08 1.737 0 +0
2024-10-09 2024-10-07 2.120 0 +0
2024-10-08 2024-10-04 1.913 0 +0
2024-10-07 2024-10-03 1.809 0 +0
2024-10-04 2024-10-02 1.778 0 +0
2024-10-03 2024-09-30 1.644 0 +0
2024-10-02 2024-09-27 1.520 0 +0
2024-09-30 2024-09-26 1.458 0 +0
2024-09-27 2024-09-25 1.385 0 +0
2024-09-26 2024-09-24 1.365 0 +0
2024-09-25 2024-09-23 1.313 0 +0
2024-09-24 2024-09-20 1.323 0 +0
2024-09-23 2024-09-19 1.292 0 +0
2024-09-20 2024-09-17 1.241 0 +0
2024-09-19 2024-09-16 1.251 0 +0
2024-09-17 2024-09-13 1.241 0 +0
2024-09-16 2024-09-12 1.241 0 +0
2024-09-13 2024-09-11 1.230 0 +0
2024-09-12 2024-09-10 1.251 0 +0
2024-09-11 2024-09-09 1.282 0 +0
2024-09-10 2024-09-05 1.313 0 +0
2024-09-09 2024-09-04 1.303 0 +0
2024-09-05 2024-09-03 1.365 0 +0
2024-09-04 2024-09-02 1.375 0 +0
2024-09-03 2024-08-30 1.416 0 +0
2024-09-02 2024-08-29 1.489 0 +0
2024-08-30 2024-08-28 1.510 0 +0
2024-08-29 2024-08-27 1.530 0 +0
2024-08-28 2024-08-26 1.499 0 +0
2024-08-27 2024-08-23 1.510 0 +0
2024-08-26 2024-08-22 1.530 0 +0
2024-08-23 2024-08-21 1.530 0 +0
2024-08-22 2024-08-20 1.551 0 +0
2024-08-21 2024-08-19 1.551 0 +0
2024-08-20 2024-08-16 1.541 0 +0
2024-08-19 2024-08-15 1.530 0 +0
2024-08-16 2024-08-14 1.520 0 +0
2024-08-15 2024-08-13 1.510 0 +0
2024-08-14 2024-08-12 1.510 0 +0
2024-08-13 2024-08-09 1.510 0 +0
2024-08-12 2024-08-08 1.510 0 +0
2024-08-09 2024-08-07 1.510 0 +0
2024-08-08 2024-08-06 1.499 0 +0
2024-08-07 2024-08-05 1.489 0 +0
2024-08-06 2024-08-02 1.530 0 +0
2024-08-05 2024-08-01 1.551 0 +0
2024-08-02 2024-07-31 1.551 0 +0
2024-08-01 2024-07-30 1.510 0 +0
2024-07-31 2024-07-29 1.530 0 +0
2024-07-30 2024-07-26 1.530 0 +0
2024-07-29 2024-07-25 1.510 0 +0
2024-07-26 2024-07-24 1.551 0 +0
2024-07-25 2024-07-23 1.678 0 +0
2024-07-24 2024-07-22 1.700 0 +0
2024-07-23 2024-07-19 1.689 0 +0
2024-07-22 2024-07-18 1.733 0 +0
2024-07-19 2024-07-17 1.711 0 +0
2024-07-18 2024-07-16 1.744 0 +0
2024-07-17 2024-07-15 1.765 0 +0
2024-07-16 2024-07-12 1.765 0 +0
2024-07-15 2024-07-11 1.776 0 +0
2024-07-12 2024-07-10 1.744 0 +0
2024-07-11 2024-07-09 1.776 0 +0
2024-07-10 2024-07-08 1.776 0 +0
2024-07-09 2024-07-05 1.798 0 +0
2024-07-08 2024-07-04 1.798 0 +0
2024-07-05 2024-07-03 1.798 0 +0
2024-07-04 2024-07-02 1.722 0 +0
2024-07-03 2024-06-28 1.744 0 +0
2024-07-02 2024-06-27 1.722 0 +0
2024-06-28 2024-06-26 1.755 0 +0
2024-06-27 2024-06-25 1.765 0 +0
2024-06-26 2024-06-24 1.755 0 +0
2024-06-25 2024-06-21 1.787 0 +0
2024-06-24 2024-06-20 1.820 0 +0
2024-06-21 2024-06-19 1.831 0 +0
2024-06-20 2024-06-18 1.809 0 +0
2024-06-19 2024-06-17 1.809 0 +0
2024-06-18 2024-06-14 1.831 0 +0
2024-06-17 2024-06-13 1.798 0 +0
2024-06-14 2024-06-12 1.831 0 +0
2024-06-13 2024-06-11 1.809 0 +0
2024-06-12 2024-06-07 1.874 0 +0
2024-06-11 2024-06-06 1.853 0 +0
2024-06-07 2024-06-05 1.864 0 +0
2024-06-06 2024-06-04 1.907 0 +0
2024-06-05 2024-06-03 1.853 0 +0
2024-06-04 2024-05-31 1.853 0 +0
2024-06-03 2024-05-30 1.853 0 +0
2024-05-31 2024-05-29 1.864 0 +0
2024-05-30 2024-05-28 1.896 0 +0
2024-05-29 2024-05-27 1.885 0 +0
2024-05-28 2024-05-24 1.853 0 +0
2024-05-27 2024-05-23 1.853 0 +0
2024-05-24 2024-05-22 1.918 0 +0
2024-05-23 2024-05-21 1.885 0 +0
2024-05-22 2024-05-20 1.962 0 +0
2024-05-21 2024-05-17 1.940 0 +0
2024-05-20 2024-05-16 1.896 0 +0
2024-05-17 2024-05-14 1.874 0 +0
2024-05-16 2024-05-13 1.874 0 +0
2024-05-14 2024-05-10 1.798 0 +0
2024-05-13 2024-05-09 1.722 0 +0
2024-05-10 2024-05-08 1.667 0 +0
2024-05-09 2024-05-07 1.700 0 +0
2024-05-08 2024-05-06 1.689 0 +0
2024-05-07 2024-05-03 1.656 0 +0
2024-05-06 2024-05-02 1.646 0 +0
2024-05-03 2024-04-30 1.667 0 +0
2024-05-02 2024-04-29 1.733 0 +0
2024-04-30 2024-04-26 1.722 0 +0
2024-04-29 2024-04-25 1.667 0 +0
2024-04-26 2024-04-24 1.667 0 +0
2024-04-25 2024-04-23 1.646 0 +0
2024-04-24 2024-04-22 1.678 0 +0
2024-04-23 2024-04-19 1.678 0 +0
2024-04-22 2024-04-18 1.667 0 +0
2024-04-19 2024-04-17 1.667 0 +0
2024-04-18 2024-04-16 1.624 0 +0
2024-04-17 2024-04-15 1.700 0 +0
2024-04-16 2024-04-12 1.646 0 +0
2024-04-15 2024-04-11 1.700 0 +0
2024-04-12 2024-04-10 1.678 0 +0
2024-04-11 2024-04-09 1.678 0 +0
2024-04-10 2024-04-08 1.722 0 +0
2024-04-09 2024-04-05 1.635 0 +0
2024-04-08 2024-04-03 1.776 0 +0
2024-04-05 2024-04-02 1.755 0 +0
2024-04-03 2024-03-28 1.820 0 +0
2024-04-02 2024-03-27 1.798 0 +0
2024-03-28 2024-03-26 1.820 0 +0
2024-03-27 2024-03-25 1.820 0 +0
2024-03-26 2024-03-22 1.798 0 +0
2024-03-25 2024-03-21 1.874 0 +0
2024-03-22 2024-03-20 1.853 0 +0
2024-03-21 2024-03-19 1.842 0 +0
2024-03-20 2024-03-18 1.864 0 +0
2024-03-19 2024-03-15 1.853 0 +0
2024-03-18 2024-03-14 1.831 0 +0
2024-03-15 2024-03-13 1.765 0 +0
2024-03-14 2024-03-12 1.809 0 +0
2024-03-13 2024-03-11 1.787 0 +0
2024-03-12 2024-03-08 1.798 0 +0
2024-03-11 2024-03-07 1.765 0 +0
2024-03-08 2024-03-06 1.689 0 +0
2024-03-07 2024-03-05 1.678 0 +0
2024-03-06 2024-03-04 1.711 0 +0
2024-03-05 2024-03-01 1.744 0 -9,176
2023-12-28 2023-12-22 1.580 9,176 -18,352 0.00% 14,500
2023-12-06 2023-12-04 1.591 27,528 -36,704 0.00% 43,800
2023-07-27 2023-07-25 2.273 64,232 +2,947 0.00% 145,998
2023-07-19 2023-07-14 2.250 61,285 +26,265 0.00% 137,899
2023-06-20 2023-06-16 2.307 35,020 -17,510 0.00% 80,799
2023-06-06 2023-06-02 2.216 52,530 +33,269 0.00% 116,399
2023-06-05 2023-06-01 2.216 19,261 -33,269 0.00% 42,680
2023-06-01 2023-05-30 2.227 52,530 -52,531 0.00% 116,999
2023-05-31 2023-05-29 2.193 105,061 +105,061 0.00% 230,401
2022-07-18 2022-07-14 2.168 0 -13,285
2022-06-23 2022-06-21 2.264 13,285 -16,606 0.00% 30,080
2022-06-22 2022-06-20 2.216 29,891 +24,909 0.00% 66,241
2022-06-15 2022-06-13 2.300 4,982 -16,606 0.00% 11,460
2022-05-31 2022-05-27 2.361 21,588 -29,891 0.00% 50,961
2022-05-24 2022-05-20 2.385 51,479 +31,552 0.00% 122,761
2022-05-23 2022-05-19 2.361 19,927 -29,891 0.00% 47,040
2022-05-12 2022-05-10 2.361 49,818 +41,515 0.00% 117,600
2022-05-11 2022-05-06 2.385 8,303 -23,248 0.00% 19,800
2022-05-06 2022-05-04 2.493 31,551 -24,909 0.00% 78,659
2022-05-03 2022-04-28 2.481 56,460 -26,570 0.00% 140,079
2022-04-29 2022-04-27 2.349 83,030 -24,909 0.00% 195,000
2022-04-28 2022-04-26 2.264 107,939 +24,909 0.00% 244,400
2022-04-20 2022-04-14 2.565 83,030 -24,909 0.00% 213,000
2022-04-14 2022-04-12 2.541 107,939 +24,909 0.00% 274,300
2022-04-12 2022-04-08 2.638 83,030 +24,909 0.00% 219,000
2022-04-04 2022-03-31 2.553 58,121 +24,909 0.00% 148,400
2022-03-28 2022-03-24 2.638 33,212 +24,909 0.00% 87,600
2022-03-04 2022-03-02 2.830 8,303 -49,818 0.00% 23,500
2022-03-02 2022-02-28 2.854 58,121 -24,909 0.00% 165,900
2022-02-22 2022-02-18 3.240 83,030 -16,606 0.00% 269,000
2022-02-21 2022-02-17 3.143 99,636 -16,606 0.00% 313,200
2022-02-18 2022-02-16 3.011 116,242 +16,606 0.00% 350,000
2022-01-28 2022-01-26 2.638 99,636 -24,909 0.00% 262,800
2022-01-27 2022-01-25 2.601 124,545 -16,606 0.01% 324,000
2022-01-24 2022-01-20 2.770 141,151 -24,909 0.01% 391,001
2022-01-21 2022-01-19 2.722 166,060 -24,909 0.01% 452,001
2022-01-17 2022-01-13 2.758 190,969 +83,030 0.01% 526,701
2022-01-11 2022-01-07 2.614 107,939 -74,727 0.00% 282,100
2022-01-10 2022-01-06 2.517 182,666 +124,545 0.01% 459,801
2021-12-23 2021-12-21 2.457 58,121 -24,909 0.00% 142,800
2021-12-08 2021-12-06 2.517 83,030 -16,606 0.00% 209,000
2021-12-07 2021-12-03 2.650 99,636 +33,212 0.00% 264,000
2021-10-29 2021-10-27 2.698 66,424 -99,636 0.00% 179,200
2021-10-25 2021-10-21 2.782 166,060 +83,030 0.01% 462,001
2021-10-06 2021-10-04 2.806 83,030 -83,030 0.00% 233,000
2021-09-30 2021-09-28 2.903 166,060 +41,515 0.01% 482,001
2021-09-14 2021-09-10 3.890 124,545 -16,606 0.01% 484,501
2021-09-13 2021-09-09 3.926 141,151 +16,606 0.01% 554,201
2021-09-10 2021-09-08 3.962 124,545 -16,606 0.01% 493,501
2021-09-08 2021-09-06 3.577 141,151 -24,909 0.01% 504,901
2021-09-07 2021-09-03 3.529 166,060 +33,212 0.01% 586,001
2021-09-06 2021-09-02 3.661 132,848 -16,606 0.01% 486,401
2021-09-03 2021-09-01 3.493 149,454 -8,303 0.01% 522,001
2021-09-02 2021-08-31 3.734 157,757 -8,303 0.01% 589,001
2021-09-01 2021-08-30 3.517 166,060 -74,727 0.01% 584,001
2021-08-31 2021-08-27 3.445 240,787 +16,606 0.01% 829,401
2021-08-30 2021-08-26 3.432 224,181 -211,726 0.01% 769,501
2021-08-27 2021-08-25 3.360 435,907 -58,121 0.02% 1,464,750
2021-08-26 2021-08-24 2.903 494,028 -124,545 0.02% 1,433,950
2021-08-25 2021-08-23 2.806 618,573 +24,909 0.03% 1,735,851
2021-08-20 2021-08-18 2.975 593,664 +41,515 0.02% 1,766,051
2021-08-19 2021-08-17 2.903 552,149 +83,030 0.02% 1,602,651
2021-08-18 2021-08-16 2.806 469,119 -41,515 0.02% 1,316,450
2021-08-17 2021-08-13 2.698 510,634 -16,606 0.02% 1,377,600
2021-08-16 2021-08-12 2.782 527,240 +8,303 0.02% 1,466,851
2021-08-13 2021-08-11 2.674 518,937 +83,030 0.02% 1,387,500
2021-08-11 2021-08-09 2.698 435,907 +41,515 0.02% 1,176,000
2021-08-10 2021-08-06 2.662 394,392 +16,606 0.02% 1,049,750
2021-08-09 2021-08-05 2.638 377,786 +24,909 0.02% 996,450
2021-08-05 2021-08-03 2.830 352,877 -16,606 0.01% 998,750
2021-08-04 2021-08-02 2.866 369,483 +24,909 0.02% 1,059,100
2021-08-03 2021-07-30 2.854 344,574 +49,818 0.01% 983,550
2021-08-02 2021-07-29 2.782 294,756 +107,939 0.01% 820,050
2021-07-30 2021-07-28 2.746 186,817 -41,515 0.01% 512,999
2021-07-28 2021-07-26 3.011 228,332 +20,757 0.01% 687,499
2021-07-27 2021-07-23 3.071 207,575 -58,121 0.01% 637,501
2021-07-26 2021-07-22 2.686 265,696 -24,909 0.01% 713,601
2021-07-23 2021-07-21 2.667 290,605 +24,909 0.01% 774,957
2021-07-22 2021-07-20 2.742 265,696 +11,299 0.01% 728,585
2021-07-21 2021-07-19 2.453 254,397 +15,900 0.01% 624,001
2021-07-20 2021-07-16 2.528 238,497 +23,850 0.01% 603,000
2021-07-16 2021-07-14 2.440 214,647 +23,849 0.01% 523,799
2021-07-15 2021-07-13 2.453 190,798 -119,248 0.01% 468,001
2021-07-14 2021-07-12 2.352 310,046 +198,747 0.01% 729,300
2021-07-12 2021-07-08 2.189 111,299 -23,849 0.00% 243,601
2021-07-06 2021-07-02 2.226 135,148 -39,750 0.01% 300,899
2021-07-05 2021-06-30 2.277 174,898 -23,849 0.01% 398,201
2021-06-30 2021-06-28 2.302 198,747 -39,750 0.01% 457,499
2021-06-29 2021-06-25 2.277 238,497 -87,449 0.01% 543,000
2021-06-28 2021-06-24 2.302 325,946 -39,749 0.01% 750,300
2021-06-25 2021-06-23 2.289 365,695 -112,889 0.02% 837,199
2021-06-24 2021-06-22 2.252 478,584 -39,749 0.02% 1,077,580
2021-06-22 2021-06-18 2.252 518,333 +39,749 0.02% 1,167,079
2021-06-18 2021-06-16 2.327 478,584 -39,749 0.02% 1,113,700
2021-06-17 2021-06-15 2.302 518,333 +39,749 0.02% 1,193,159
2021-06-15 2021-06-10 2.352 478,584 -119,248 0.02% 1,125,740
2021-06-11 2021-06-09 2.340 597,832 -31,800 0.03% 1,398,719
2021-06-09 2021-06-07 2.352 629,632 +397,495 0.03% 1,481,040
2021-06-07 2021-06-03 2.302 232,137 -143,098 0.01% 534,360
2021-06-04 2021-06-02 2.314 375,235 -198,748 0.02% 868,480
2021-06-02 2021-05-31 2.289 573,983 +39,750 0.03% 1,314,041
2021-06-01 2021-05-28 2.377 534,233 -71,549 0.02% 1,270,080
2021-05-31 2021-05-27 2.365 605,782 +119,248 0.03% 1,432,560
2021-05-28 2021-05-26 2.289 486,534 -79,499 0.02% 1,113,841
2021-05-27 2021-05-25 2.277 566,033 -54,059 0.02% 1,288,721
2021-05-24 2021-05-20 2.289 620,092 +39,749 0.03% 1,419,600
2021-05-21 2021-05-18 2.365 580,343 -79,498 0.03% 1,372,401
2021-05-18 2021-05-14 2.327 659,841 +79,498 0.03% 1,535,499
2021-05-17 2021-05-13 2.327 580,343 -158,997 0.03% 1,350,501
2021-05-14 2021-05-12 2.428 739,340 +39,749 0.03% 1,794,899
2021-05-13 2021-05-11 2.478 699,591 +31,800 0.03% 1,733,600
2021-05-12 2021-05-10 2.579 667,791 +31,799 0.03% 1,721,999
2021-05-11 2021-05-07 2.390 635,992 +198,748 0.03% 1,520,001
2021-05-10 2021-05-06 2.377 437,244 -127,199 0.02% 1,039,499
2021-05-07 2021-05-05 2.314 564,443 +39,750 0.02% 1,306,401
2021-05-06 2021-05-04 2.314 524,693 +158,998 0.02% 1,214,399
2021-05-04 2021-04-30 2.302 365,695 -119,249 0.02% 841,799
2021-04-14 2021-04-12 2.553 484,944 +39,750 0.02% 1,238,301
2021-04-12 2021-04-08 2.642 445,194 -23,850 0.02% 1,175,999
2021-04-08 2021-04-01 2.478 469,044 +47,699 0.02% 1,162,300
2021-04-07 2021-03-31 2.541 421,345 -39,749 0.02% 1,070,601
2021-04-01 2021-03-30 2.314 461,094 +79,499 0.02% 1,067,200
2021-03-26 2021-03-24 2.201 381,595 -79,499 0.02% 840,000
2021-03-25 2021-03-23 2.289 461,094 -39,750 0.02% 1,055,600
2021-03-18 2021-03-16 2.415 500,844 +39,750 0.02% 1,209,601
2021-03-11 2021-03-09 2.289 461,094 +39,749 0.02% 1,055,600
2021-03-10 2021-03-08 2.352 421,345 -79,499 0.02% 991,101
2021-03-08 2021-03-04 2.491 500,844 -71,549 0.02% 1,247,401
2021-03-05 2021-03-03 2.704 572,393 -79,499 0.03% 1,548,001
2021-03-04 2021-03-02 2.604 651,892 +39,750 0.03% 1,697,401
2021-03-03 2021-03-01 2.843 612,142 +39,749 0.03% 1,740,200
2021-03-02 2021-02-26 2.881 572,393 +23,850 0.03% 1,648,801
2021-03-01 2021-02-25 2.881 548,543 -158,998 0.02% 1,580,100
2021-02-26 2021-02-24 2.717 707,541 +259,167 0.03% 1,922,400
2021-02-25 2021-02-23 2.943 448,374 -26,235 0.02% 1,319,759
2021-02-24 2021-02-22 2.893 474,609 -157,408 0.02% 1,373,100
2021-02-23 2021-02-19 2.390 632,017 -158,998 0.03% 1,510,500
2021-02-22 2021-02-18 2.126 791,015 +524,693 0.03% 1,681,550
2021-02-19 2021-02-17 2.126 266,322 -166,947 0.01% 566,151
2021-02-17 2021-02-11 1.950 433,269 -119,249 0.02% 844,749
2021-02-16 2021-02-09 1.925 552,518 -39,749 0.02% 1,063,350
2021-02-10 2021-02-08 1.899 592,267 +158,998 0.03% 1,124,949
2021-02-05 2021-02-03 1.925 433,269 -79,499 0.02% 833,849
2021-02-03 2021-02-01 1.912 512,768 +39,749 0.02% 980,399
2021-02-01 2021-01-28 1.899 473,019 +39,750 0.02% 898,450
2021-01-28 2021-01-26 2.000 433,269 -158,998 0.02% 866,549
2021-01-27 2021-01-25 2.038 592,267 +119,248 0.03% 1,206,899
2021-01-25 2021-01-21 2.126 473,019 +79,499 0.02% 1,005,550
2021-01-22 2021-01-20 2.164 393,520 +158,998 0.02% 851,400
2021-01-21 2021-01-19 2.151 234,522 -51,674 0.01% 504,450
2021-01-20 2021-01-18 2.176 286,196 -23,850 0.01% 622,799
2021-01-19 2021-01-15 2.075 310,046 -79,499 0.01% 643,500
2021-01-18 2021-01-14 2.088 389,545 -39,749 0.02% 813,400
2021-01-15 2021-01-13 2.075 429,294 +198,747 0.02% 890,999
2021-01-14 2021-01-12 2.038 230,547 +158,998 0.01% 469,800
2020-07-23 2020-07-21 1.969 71,549 +3,890 0.00% 140,858
2020-01-08 2020-01-06 2.354 67,659 +67,659 0.00% 159,300
2019-09-04 2019-09-02 2.341 0 -112,765
2019-07-23 2019-07-19 2.852 112,765 +4,427 0.01% 321,627
2018-10-04 2018-10-02 3.101 108,338 +108,338 0.01% 336,001
2016-11-16 2016-11-14 3.926 0 -27,098
2016-11-15 2016-11-11 3.971 27,098 -6,775 0.00% 107,599
2016-11-14 2016-11-10 3.764 33,873 +33,873 0.00% 127,500
2015-04-09 2015-04-02 5.018 0 -3,218
2015-04-02 2015-03-31 4.428 3,218 +3,218 0.00% 14,248
2013-11-11 2013-11-07 2.519 0 -61,542
2013-11-07 2013-11-05 2.535 61,542 -61,542 0.00% 156,001
2013-05-08 2013-05-06 2.584 123,084 -6,769 0.01% 318,001
2013-04-16 2013-04-12 2.421 129,853 +6,769 0.01% 314,390
2013-02-21 2013-02-19 2.795 123,084 -18,462 0.01% 344,001
2013-02-19 2013-02-15 2.697 141,546 +18,462 0.01% 381,800
2012-03-16 2012-03-14 3.412 123,084 -83,081 0.01% 420,001
2011-05-16 2011-05-12 5.375 206,165 +3,589 0.01% 1,108,038
2011-03-08 2011-03-04 5.226 202,576 +27,212 0.01% 1,058,599
2010-09-24 2010-09-21 6.582 175,364 -133,036 0.01% 1,154,197
2010-09-10 2010-09-08 6.284 308,400 -241,882 0.02% 1,938,003
2010-09-03 2010-09-01 5.672 550,282 -24,188 0.03% 3,121,302
2010-09-02 2010-08-31 5.590 574,470 +24,188 0.03% 3,211,001
2010-08-16 2010-08-12 5.970 550,282 +30,236 0.03% 3,285,102
2010-08-12 2010-08-10 6.201 520,046 +30,235 0.03% 3,224,998
2010-08-10 2010-08-06 6.433 489,811 -30,235 0.03% 3,150,899
2010-08-09 2010-08-05 6.284 520,046 +362,823 0.03% 3,267,998
2010-08-05 2010-08-03 6.019 157,223 -30,236 0.01% 946,398
2010-08-04 2010-08-02 6.086 187,459 +12,095 0.01% 1,140,803
2010-06-01 2010-05-28 6.152 175,364 -6,048 0.01% 1,078,797
2010-05-20 2010-05-18 6.003 181,412 +6,048 0.01% 1,089,003
2010-05-11 2010-05-07 5.970 175,364 +27,211 0.01% 1,046,897
2009-12-22 2009-12-18 7.194 148,153 -1,814 0.01% 1,065,752
2009-12-10 2009-12-08 8.318 149,967 +1,814 0.01% 1,247,441
2009-11-30 2009-11-26 8.566 148,153 -54,423 0.01% 1,269,102
2009-11-24 2009-11-20 8.467 202,576 +54,423 0.01% 1,715,198
2009-11-20 2009-11-18 8.599 148,153 -54,423 0.01% 1,274,002
2009-11-16 2009-11-12 8.434 202,576 +54,423 0.01% 1,708,498
2009-11-05 2009-11-03 8.781 148,153 +30,236 0.01% 1,300,952
2009-11-03 2009-10-30 8.682 117,917 +24,188 0.01% 1,023,746
2009-10-19 2009-10-15 8.599 93,729 +18,141 0.01% 805,998
2009-10-16 2009-10-14 8.897 75,588 +36,282 0.00% 672,499
2009-10-15 2009-10-13 9.062 39,306 +12,094 0.00% 356,202
2009-10-07 2009-10-05 8.765 27,212 -18,141 0.00% 238,502
2009-10-06 2009-10-02 8.715 45,353 +12,094 0.00% 395,251
2009-10-05 2009-09-30 8.698 33,259 -94,334 0.00% 289,302
2009-10-02 2009-09-29 8.798 127,593 +15,723 0.01% 1,122,522
2009-09-30 2009-09-28 8.913 111,870 +12,094 0.01% 997,146
2009-09-29 2009-09-25 9.393 99,776 -42,330 0.01% 937,197
2009-09-28 2009-09-24 9.277 142,106 0.01% 1,318,353

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top