History of CCASS shareholding
Participant: EMPEROR SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.830 | 5,803,000 | +0 | 0.20% | 16,422,490 |
| 2025-10-13 | 2025-10-09 | 3.050 | 5,803,000 | +0 | 0.20% | 17,699,150 |
| 2025-10-10 | 2025-10-08 | 2.890 | 5,803,000 | +7,000 | 0.20% | 16,770,670 |
| 2025-10-09 | 2025-10-06 | 2.780 | 5,796,000 | -7,000 | 0.20% | 16,112,880 |
| 2025-10-06 | 2025-10-02 | 2.740 | 5,803,000 | -100,000 | 0.20% | 15,900,220 |
| 2025-10-03 | 2025-09-30 | 2.710 | 5,903,000 | -134,000 | 0.21% | 15,997,130 |
| 2025-09-29 | 2025-09-25 | 2.400 | 6,037,000 | -100,000 | 0.21% | 14,488,800 |
| 2025-09-26 | 2025-09-24 | 2.200 | 6,137,000 | +50,000 | 0.21% | 13,501,400 |
| 2025-09-19 | 2025-09-17 | 2.220 | 6,087,000 | +100,000 | 0.21% | 13,513,140 |
| 2025-09-18 | 2025-09-16 | 2.230 | 5,987,000 | +100,000 | 0.21% | 13,351,010 |
| 2025-09-12 | 2025-09-10 | 2.200 | 5,887,000 | +70,000 | 0.21% | 12,951,400 |
| 2025-09-03 | 2025-09-01 | 2.440 | 5,817,000 | -100,000 | 0.20% | 14,193,480 |
| 2025-09-01 | 2025-08-28 | 2.240 | 5,917,000 | +30,000 | 0.21% | 13,254,080 |
| 2025-08-28 | 2025-08-26 | 2.330 | 5,887,000 | -10,000 | 0.21% | 13,716,710 |
| 2025-08-27 | 2025-08-25 | 2.360 | 5,897,000 | -430,000 | 0.21% | 13,916,920 |
| 2025-08-26 | 2025-08-22 | 2.230 | 6,327,000 | -1,000 | 0.22% | 14,109,210 |
| 2025-08-22 | 2025-08-20 | 2.280 | 6,328,000 | -1,000 | 0.22% | 14,427,840 |
| 2025-08-19 | 2025-08-15 | 2.260 | 6,329,000 | -160,000 | 0.22% | 14,303,540 |
| 2025-08-18 | 2025-08-14 | 2.210 | 6,489,000 | -900,000 | 0.23% | 14,340,690 |
| 2025-08-15 | 2025-08-13 | 2.090 | 7,389,000 | -30,000 | 0.26% | 15,443,010 |
| 2025-08-13 | 2025-08-11 | 2.050 | 7,419,000 | -56,000 | 0.26% | 15,208,950 |
| 2025-08-12 | 2025-08-08 | 1.890 | 7,475,000 | -44,000 | 0.26% | 14,127,750 |
| 2025-08-04 | 2025-07-31 | 1.700 | 7,519,000 | +100,000 | 0.26% | 12,782,300 |
| 2025-07-25 | 2025-07-23 | 1.882 | 7,419,000 | +243,377 | 0.26% | 13,960,550 |
| 2025-07-15 | 2025-07-11 | 1.768 | 7,175,623 | -33,852 | 0.26% | 12,686,491 |
| 2025-07-14 | 2025-07-10 | 1.768 | 7,209,475 | -32,884 | 0.26% | 12,746,341 |
| 2025-07-07 | 2025-07-03 | 1.737 | 7,242,359 | -24,180 | 0.26% | 12,579,840 |
| 2025-05-07 | 2025-05-02 | 1.520 | 7,266,539 | +33,852 | 0.26% | 11,044,110 |
| 2025-04-02 | 2025-03-31 | 1.592 | 7,232,687 | +48,360 | 0.26% | 11,516,120 |
| 2025-03-26 | 2025-03-24 | 1.727 | 7,184,327 | -19,344 | 0.26% | 12,404,759 |
| 2025-03-25 | 2025-03-21 | 1.706 | 7,203,671 | +19,344 | 0.26% | 12,289,199 |
| 2025-03-20 | 2025-03-18 | 1.758 | 7,184,327 | -9,672 | 0.26% | 12,627,599 |
| 2025-03-19 | 2025-03-17 | 1.758 | 7,193,999 | -67,704 | 0.26% | 12,644,599 |
| 2025-03-13 | 2025-03-11 | 1.696 | 7,261,703 | -4,836 | 0.26% | 12,313,120 |
| 2025-03-12 | 2025-03-10 | 1.675 | 7,266,539 | +48,360 | 0.26% | 12,171,060 |
| 2025-03-11 | 2025-03-07 | 1.675 | 7,218,179 | -14,508 | 0.26% | 12,090,060 |
| 2025-03-10 | 2025-03-06 | 1.665 | 7,232,687 | +125,735 | 0.26% | 12,039,580 |
| 2025-03-04 | 2025-02-28 | 1.654 | 7,106,952 | +14,508 | 0.26% | 11,756,800 |
| 2025-03-03 | 2025-02-27 | 1.685 | 7,092,444 | +14,508 | 0.26% | 11,952,790 |
| 2025-02-28 | 2025-02-26 | 1.675 | 7,077,936 | -9,672 | 0.25% | 11,855,160 |
| 2025-02-25 | 2025-02-21 | 1.623 | 7,087,608 | -14,508 | 0.26% | 11,504,960 |
| 2025-02-12 | 2025-02-10 | 1.613 | 7,102,116 | -22,245 | 0.26% | 11,455,080 |
| 2025-02-04 | 2025-01-28 | 1.572 | 7,124,361 | +2,901 | 0.26% | 11,196,319 |
| 2024-12-20 | 2024-12-18 | 1.685 | 7,121,460 | +29,016 | 0.26% | 12,001,690 |
| 2024-11-29 | 2024-11-27 | 1.685 | 7,092,444 | -9,672 | 0.26% | 11,952,790 |
| 2024-11-20 | 2024-11-18 | 1.758 | 7,102,116 | +29,016 | 0.26% | 12,483,100 |
| 2024-11-19 | 2024-11-15 | 1.685 | 7,073,100 | +19,344 | 0.25% | 11,920,190 |
| 2024-11-13 | 2024-11-11 | 1.820 | 7,053,756 | -203,111 | 0.25% | 12,835,680 |
| 2024-11-07 | 2024-11-05 | 1.820 | 7,256,867 | +9,672 | 0.26% | 13,205,280 |
| 2024-11-05 | 2024-11-01 | 1.778 | 7,247,195 | -96,720 | 0.26% | 12,887,960 |
| 2024-10-31 | 2024-10-29 | 1.706 | 7,343,915 | +96,720 | 0.26% | 12,528,451 |
| 2024-10-29 | 2024-10-25 | 1.716 | 7,247,195 | -967 | 0.26% | 12,438,380 |
| 2024-10-25 | 2024-10-23 | 1.737 | 7,248,162 | +483,597 | 0.26% | 12,589,919 |
| 2024-10-24 | 2024-10-22 | 1.747 | 6,764,565 | +126,703 | 0.24% | 11,819,861 |
| 2024-10-14 | 2024-10-09 | 1.665 | 6,637,862 | +19,344 | 0.24% | 11,049,430 |
| 2024-10-10 | 2024-10-08 | 1.737 | 6,618,518 | +48,360 | 0.24% | 11,496,240 |
| 2024-10-09 | 2024-10-07 | 2.120 | 6,570,158 | -19,344 | 0.24% | 13,925,649 |
| 2024-08-05 | 2024-08-01 | 1.551 | 6,589,502 | +29,016 | 0.24% | 10,219,500 |
| 2024-07-24 | 2024-07-22 | 1.700 | 6,560,486 | +336,391 | 0.24% | 11,153,372 |
| 2024-07-19 | 2024-07-17 | 1.711 | 6,224,095 | +9,176 | 0.24% | 10,649,309 |
| 2024-06-25 | 2024-06-21 | 1.787 | 6,214,919 | -92,678 | 0.24% | 11,107,719 |
| 2024-04-19 | 2024-04-17 | 1.667 | 6,307,597 | -918 | 0.24% | 10,517,220 |
| 2024-04-18 | 2024-04-16 | 1.624 | 6,308,515 | +275,281 | 0.24% | 10,243,750 |
| 2024-03-12 | 2024-03-08 | 1.798 | 6,033,234 | +92,678 | 0.23% | 10,848,750 |
| 2023-11-17 | 2023-11-15 | 1.678 | 5,940,556 | +55,056 | 0.23% | 9,969,960 |
| 2023-11-10 | 2023-11-08 | 1.635 | 5,885,500 | -128,464 | 0.22% | 9,621,000 |
| 2023-08-22 | 2023-08-18 | 1.918 | 6,013,964 | -674,438 | 0.23% | 11,535,039 |
| 2023-08-17 | 2023-08-15 | 1.973 | 6,688,402 | +918 | 0.25% | 13,193,090 |
| 2023-08-08 | 2023-08-04 | 2.114 | 6,687,484 | +9,176 | 0.25% | 14,138,719 |
| 2023-07-27 | 2023-07-25 | 2.273 | 6,678,308 | +306,378 | 0.25% | 15,179,608 |
| 2023-07-21 | 2023-07-19 | 2.227 | 6,371,930 | +875 | 0.25% | 14,192,100 |
| 2023-07-05 | 2023-07-03 | 2.250 | 6,371,055 | +21,012 | 0.25% | 14,335,691 |
| 2023-07-04 | 2023-06-30 | 2.204 | 6,350,043 | +22,764 | 0.25% | 13,998,291 |
| 2023-05-30 | 2023-05-25 | 2.182 | 6,327,279 | -155,840 | 0.25% | 13,803,569 |
| 2023-05-29 | 2023-05-24 | 2.216 | 6,483,119 | +8,755 | 0.26% | 14,365,699 |
| 2023-05-18 | 2023-05-16 | 2.467 | 6,474,364 | +875 | 0.26% | 15,973,199 |
| 2023-05-10 | 2023-05-08 | 2.810 | 6,473,489 | -87,550 | 0.26% | 18,189,240 |
| 2023-05-09 | 2023-05-05 | 2.764 | 6,561,039 | -8,755 | 0.26% | 18,135,479 |
| 2023-05-08 | 2023-05-04 | 2.787 | 6,569,794 | -87,551 | 0.26% | 18,309,759 |
| 2023-05-05 | 2023-05-03 | 2.707 | 6,657,345 | +2,626 | 0.26% | 18,021,480 |
| 2023-05-03 | 2023-04-28 | 2.730 | 6,654,719 | -18,385 | 0.26% | 18,166,391 |
| 2023-04-19 | 2023-04-17 | 2.593 | 6,673,104 | -35,020 | 0.27% | 17,301,940 |
| 2023-04-18 | 2023-04-14 | 2.536 | 6,708,124 | -17,510 | 0.27% | 17,009,639 |
| 2023-04-11 | 2023-04-04 | 2.456 | 6,725,634 | +855,369 | 0.27% | 16,516,299 |
| 2023-03-28 | 2023-03-24 | 2.273 | 5,870,265 | +113,815 | 0.23% | 13,342,949 |
| 2023-03-23 | 2023-03-21 | 2.330 | 5,756,450 | +87,551 | 0.23% | 13,413,001 |
| 2023-03-22 | 2023-03-20 | 2.364 | 5,668,899 | -14,008 | 0.23% | 13,403,250 |
| 2023-03-21 | 2023-03-17 | 2.501 | 5,682,907 | -165,471 | 0.23% | 14,215,289 |
| 2023-03-17 | 2023-03-15 | 2.319 | 5,848,378 | -52,530 | 0.23% | 13,560,400 |
| 2023-03-14 | 2023-03-10 | 2.113 | 5,900,908 | +180,354 | 0.23% | 12,469,000 |
| 2023-03-10 | 2023-03-08 | 2.216 | 5,720,554 | +52,530 | 0.23% | 12,675,960 |
| 2023-03-07 | 2023-03-03 | 2.204 | 5,668,024 | -26,265 | 0.23% | 12,494,821 |
| 2023-03-06 | 2023-03-02 | 2.090 | 5,694,289 | -87,550 | 0.23% | 11,902,320 |
| 2023-02-24 | 2023-02-22 | 1.965 | 5,781,839 | +87,550 | 0.23% | 11,358,879 |
| 2023-02-20 | 2023-02-16 | 1.907 | 5,694,289 | +175,101 | 0.23% | 10,861,680 |
| 2023-02-14 | 2023-02-10 | 1.953 | 5,519,188 | -56,032 | 0.22% | 10,779,841 |
| 2022-12-01 | 2022-11-29 | 1.999 | 5,575,220 | -59,534 | 0.22% | 11,144,000 |
| 2022-11-29 | 2022-11-25 | 1.942 | 5,634,754 | +59,534 | 0.22% | 10,941,199 |
| 2022-11-25 | 2022-11-23 | 1.839 | 5,575,220 | -26,265 | 0.22% | 10,252,480 |
| 2022-10-25 | 2022-10-21 | 1.588 | 5,601,485 | -131,326 | 0.22% | 8,893,220 |
| 2022-10-19 | 2022-10-17 | 1.542 | 5,732,811 | -87,551 | 0.23% | 8,839,800 |
| 2022-09-26 | 2022-09-22 | 1.588 | 5,820,362 | -43,775 | 0.23% | 9,240,721 |
| 2022-09-19 | 2022-09-15 | 1.725 | 5,864,137 | +26,265 | 0.23% | 10,113,980 |
| 2022-09-14 | 2022-09-09 | 1.793 | 5,837,872 | +3,502 | 0.23% | 10,468,760 |
| 2022-08-12 | 2022-08-10 | 1.736 | 5,834,370 | -6,128 | 0.23% | 10,129,280 |
| 2022-08-09 | 2022-08-05 | 1.782 | 5,840,498 | +8,755 | 0.23% | 10,406,760 |
| 2022-08-03 | 2022-08-01 | 1.850 | 5,831,743 | -11,382 | 0.23% | 10,790,820 |
| 2022-07-29 | 2022-07-27 | 2.132 | 5,843,125 | +301,710 | 0.23% | 12,456,154 |
| 2022-07-08 | 2022-07-06 | 2.216 | 5,541,415 | -830 | 0.23% | 12,280,160 |
| 2022-07-07 | 2022-07-05 | 2.252 | 5,542,245 | -99,636 | 0.23% | 12,482,250 |
| 2022-06-30 | 2022-06-28 | 2.288 | 5,641,881 | -5,812 | 0.24% | 12,910,500 |
| 2022-06-29 | 2022-06-27 | 2.252 | 5,647,693 | +8,303 | 0.24% | 12,719,740 |
| 2022-06-08 | 2022-06-06 | 2.312 | 5,639,390 | +24,909 | 0.24% | 13,040,640 |
| 2022-06-02 | 2022-05-31 | 2.385 | 5,614,481 | -830 | 0.24% | 13,388,760 |
| 2022-04-27 | 2022-04-25 | 2.240 | 5,615,311 | +13,284 | 0.24% | 12,579,179 |
| 2022-04-22 | 2022-04-20 | 2.409 | 5,602,027 | +35,703 | 0.24% | 13,494,001 |
| 2022-04-13 | 2022-04-11 | 2.529 | 5,566,324 | +41,515 | 0.23% | 14,078,400 |
| 2022-04-12 | 2022-04-08 | 2.638 | 5,524,809 | -91,333 | 0.23% | 14,572,260 |
| 2022-04-11 | 2022-04-07 | 2.445 | 5,616,142 | +232,484 | 0.24% | 13,730,921 |
| 2022-04-08 | 2022-04-06 | 2.529 | 5,383,658 | +33,212 | 0.23% | 13,616,400 |
| 2022-04-07 | 2022-04-04 | 2.589 | 5,350,446 | +107,939 | 0.22% | 13,854,600 |
| 2022-04-04 | 2022-03-31 | 2.553 | 5,242,507 | -69,745 | 0.22% | 13,385,679 |
| 2022-03-25 | 2022-03-23 | 2.638 | 5,312,252 | -24,909 | 0.22% | 14,011,619 |
| 2022-03-21 | 2022-03-17 | 2.553 | 5,337,161 | -124,545 | 0.22% | 13,627,359 |
| 2022-03-18 | 2022-03-16 | 2.397 | 5,461,706 | -332,120 | 0.23% | 13,090,220 |
| 2022-03-17 | 2022-03-15 | 2.180 | 5,793,826 | +498,180 | 0.24% | 12,630,181 |
| 2022-03-16 | 2022-03-14 | 2.361 | 5,295,646 | +24,909 | 0.22% | 12,500,879 |
| 2022-03-11 | 2022-03-09 | 2.698 | 5,270,737 | +24,909 | 0.22% | 14,219,519 |
| 2022-03-10 | 2022-03-08 | 2.915 | 5,245,828 | +107,938 | 0.22% | 15,289,559 |
| 2022-02-24 | 2022-02-22 | 3.083 | 5,137,890 | -41,515 | 0.22% | 15,841,281 |
| 2022-02-22 | 2022-02-18 | 3.240 | 5,179,405 | -66,423 | 0.22% | 16,780,221 |
| 2022-02-14 | 2022-02-10 | 2.866 | 5,245,828 | +83,029 | 0.22% | 15,036,839 |
| 2022-02-09 | 2022-02-07 | 2.758 | 5,162,799 | -24,909 | 0.22% | 14,239,221 |
| 2022-02-08 | 2022-02-04 | 2.565 | 5,187,708 | -20,757 | 0.22% | 13,308,241 |
| 2022-02-07 | 2022-01-31 | 2.505 | 5,208,465 | +24,909 | 0.22% | 13,047,840 |
| 2022-01-17 | 2022-01-13 | 2.758 | 5,183,556 | -14,945 | 0.22% | 14,296,470 |
| 2022-01-14 | 2022-01-12 | 2.710 | 5,198,501 | -26,570 | 0.22% | 14,087,249 |
| 2022-01-04 | 2021-12-31 | 2.397 | 5,225,071 | +41,515 | 0.22% | 12,523,070 |
| 2021-12-07 | 2021-12-03 | 2.650 | 5,183,556 | -41,515 | 0.22% | 13,734,600 |
| 2021-11-25 | 2021-11-23 | 2.505 | 5,225,071 | -49,818 | 0.22% | 13,089,440 |
| 2021-11-11 | 2021-11-09 | 2.385 | 5,274,889 | -41,515 | 0.22% | 12,578,940 |
| 2021-11-09 | 2021-11-05 | 2.264 | 5,316,404 | +6,643 | 0.22% | 12,037,640 |
| 2021-11-05 | 2021-11-03 | 2.409 | 5,309,761 | -41,515 | 0.22% | 12,789,999 |
| 2021-11-04 | 2021-11-02 | 2.373 | 5,351,276 | +95,484 | 0.22% | 12,696,649 |
| 2021-11-01 | 2021-10-28 | 2.529 | 5,255,792 | -83,030 | 0.22% | 13,293,000 |
| 2021-10-22 | 2021-10-20 | 2.746 | 5,338,822 | +41,515 | 0.22% | 14,660,400 |
| 2021-10-21 | 2021-10-19 | 2.842 | 5,297,307 | +33,212 | 0.22% | 15,056,800 |
| 2021-10-18 | 2021-10-12 | 2.722 | 5,264,095 | -83,030 | 0.22% | 14,328,400 |
| 2021-10-12 | 2021-10-08 | 2.818 | 5,347,125 | +41,515 | 0.22% | 15,069,600 |
| 2021-10-11 | 2021-10-07 | 2.891 | 5,305,610 | -24,909 | 0.22% | 15,336,000 |
| 2021-10-08 | 2021-10-06 | 2.806 | 5,330,519 | -830 | 0.22% | 14,958,600 |
| 2021-10-06 | 2021-10-04 | 2.806 | 5,331,349 | +24,909 | 0.22% | 14,960,929 |
| 2021-10-04 | 2021-09-29 | 2.830 | 5,306,440 | +12,454 | 0.22% | 15,018,849 |
| 2021-09-30 | 2021-09-28 | 2.903 | 5,293,986 | +29,061 | 0.22% | 15,366,161 |
| 2021-09-28 | 2021-09-24 | 3.047 | 5,264,925 | +755,572 | 0.22% | 16,042,729 |
| 2021-09-23 | 2021-09-20 | 3.252 | 4,509,353 | +29,060 | 0.19% | 14,663,699 |
| 2021-09-21 | 2021-09-17 | 3.348 | 4,480,293 | +224,181 | 0.19% | 15,000,880 |
| 2021-09-20 | 2021-09-16 | 3.372 | 4,256,112 | +83,030 | 0.18% | 14,352,799 |
| 2021-09-16 | 2021-09-14 | 3.553 | 4,173,082 | +55,630 | 0.18% | 14,826,699 |
| 2021-09-15 | 2021-09-13 | 3.950 | 4,117,452 | +4,151 | 0.17% | 16,265,519 |
| 2021-09-14 | 2021-09-10 | 3.890 | 4,113,301 | +18,267 | 0.17% | 16,001,421 |
| 2021-09-13 | 2021-09-09 | 3.926 | 4,095,034 | -8,303 | 0.17% | 16,078,319 |
| 2021-09-10 | 2021-09-08 | 3.962 | 4,103,337 | -18,267 | 0.17% | 16,259,179 |
| 2021-09-09 | 2021-09-07 | 3.794 | 4,121,604 | -18,266 | 0.17% | 15,636,601 |
| 2021-09-08 | 2021-09-06 | 3.577 | 4,139,870 | -3,322 | 0.17% | 14,808,419 |
| 2021-09-07 | 2021-09-03 | 3.529 | 4,143,192 | -83,029 | 0.17% | 14,620,702 |
| 2021-09-06 | 2021-09-02 | 3.661 | 4,226,221 | -33,212 | 0.18% | 15,473,598 |
| 2021-09-03 | 2021-09-01 | 3.493 | 4,259,433 | +307,210 | 0.18% | 14,876,999 |
| 2021-09-02 | 2021-08-31 | 3.734 | 3,952,223 | -67,254 | 0.17% | 14,756,001 |
| 2021-09-01 | 2021-08-30 | 3.517 | 4,019,477 | -9,133 | 0.17% | 14,135,720 |
| 2021-08-31 | 2021-08-27 | 3.445 | 4,028,610 | -53,139 | 0.17% | 13,876,719 |
| 2021-08-30 | 2021-08-26 | 3.432 | 4,081,749 | -133,679 | 0.17% | 14,010,599 |
| 2021-08-27 | 2021-08-25 | 3.360 | 4,215,428 | -264,865 | 0.18% | 14,164,832 |
| 2021-08-25 | 2021-08-23 | 2.806 | 4,480,293 | +52,309 | 0.19% | 12,572,680 |
| 2021-08-24 | 2021-08-20 | 2.638 | 4,427,984 | -431,755 | 0.19% | 11,679,270 |
| 2021-08-20 | 2021-08-18 | 2.975 | 4,859,739 | +7,472 | 0.20% | 14,456,909 |
| 2021-08-19 | 2021-08-17 | 2.903 | 4,852,267 | +14,946 | 0.20% | 14,084,041 |
| 2021-08-18 | 2021-08-16 | 2.806 | 4,837,321 | +34,872 | 0.20% | 13,574,579 |
| 2021-08-17 | 2021-08-13 | 2.698 | 4,802,449 | -8,303 | 0.20% | 12,956,160 |
| 2021-08-13 | 2021-08-11 | 2.674 | 4,810,752 | +8,303 | 0.20% | 12,862,680 |
| 2021-08-12 | 2021-08-10 | 2.638 | 4,802,449 | -8,303 | 0.20% | 12,666,960 |
| 2021-08-11 | 2021-08-09 | 2.698 | 4,810,752 | +6,643 | 0.20% | 12,978,560 |
| 2021-08-09 | 2021-08-05 | 2.638 | 4,804,109 | +30,721 | 0.20% | 12,671,339 |
| 2021-08-05 | 2021-08-03 | 2.830 | 4,773,388 | -16,606 | 0.20% | 13,510,149 |
| 2021-08-04 | 2021-08-02 | 2.866 | 4,789,994 | -2,491 | 0.20% | 13,730,219 |
| 2021-08-02 | 2021-07-29 | 2.782 | 4,792,485 | +83,030 | 0.20% | 13,333,319 |
| 2021-07-30 | 2021-07-28 | 2.746 | 4,709,455 | +2,491 | 0.20% | 12,932,159 |
| 2021-07-29 | 2021-07-27 | 2.626 | 4,706,964 | -6,643 | 0.20% | 12,358,419 |
| 2021-07-28 | 2021-07-26 | 3.011 | 4,713,607 | +108,769 | 0.20% | 14,192,500 |
| 2021-07-27 | 2021-07-23 | 3.071 | 4,604,838 | -62,272 | 0.19% | 14,142,301 |
| 2021-07-26 | 2021-07-22 | 2.686 | 4,667,110 | -58,121 | 0.20% | 12,534,830 |
| 2021-07-22 | 2021-07-20 | 2.742 | 4,725,231 | +256,594 | 0.20% | 12,957,404 |
| 2021-07-20 | 2021-07-16 | 2.528 | 4,468,637 | +214,647 | 0.20% | 11,298,209 |
| 2021-07-16 | 2021-07-14 | 2.440 | 4,253,990 | -7,950 | 0.19% | 10,380,940 |
| 2021-06-09 | 2021-06-07 | 2.352 | 4,261,940 | -7,950 | 0.19% | 10,025,070 |
| 2021-05-31 | 2021-05-27 | 2.365 | 4,269,890 | +135,148 | 0.19% | 10,097,480 |
| 2021-05-28 | 2021-05-26 | 2.289 | 4,134,742 | +3,975 | 0.18% | 9,465,821 |
| 2021-05-27 | 2021-05-25 | 2.277 | 4,130,767 | -795 | 0.18% | 9,404,761 |
| 2021-05-14 | 2021-05-12 | 2.428 | 4,131,562 | +3,975 | 0.18% | 10,030,211 |
| 2021-05-13 | 2021-05-11 | 2.478 | 4,127,587 | -23,849 | 0.18% | 10,228,241 |
| 2021-05-12 | 2021-05-10 | 2.579 | 4,151,436 | +23,849 | 0.18% | 10,705,099 |
| 2021-05-11 | 2021-05-07 | 2.390 | 4,127,587 | +15,900 | 0.18% | 9,864,801 |
| 2021-05-05 | 2021-05-03 | 2.252 | 4,111,687 | +3,975 | 0.18% | 9,257,880 |
| 2021-05-04 | 2021-04-30 | 2.302 | 4,107,712 | +11,925 | 0.18% | 9,455,610 |
| 2021-04-28 | 2021-04-26 | 2.377 | 4,095,787 | +3,975 | 0.18% | 9,737,280 |
| 2021-04-27 | 2021-04-23 | 2.465 | 4,091,812 | +7,950 | 0.18% | 10,088,120 |
| 2021-04-23 | 2021-04-21 | 2.528 | 4,083,862 | +3,975 | 0.18% | 10,325,369 |
| 2021-04-14 | 2021-04-12 | 2.553 | 4,079,887 | +39,749 | 0.18% | 10,417,959 |
| 2021-04-13 | 2021-04-09 | 2.629 | 4,040,138 | -357,745 | 0.18% | 10,621,380 |
| 2021-04-12 | 2021-04-08 | 2.642 | 4,397,883 | +79,499 | 0.19% | 11,617,199 |
| 2021-04-08 | 2021-04-01 | 2.478 | 4,318,384 | -79,499 | 0.19% | 10,701,039 |
| 2021-04-07 | 2021-03-31 | 2.541 | 4,397,883 | +397,495 | 0.19% | 11,174,639 |
| 2021-03-22 | 2021-03-18 | 2.352 | 4,000,388 | -4,770 | 0.18% | 9,409,839 |
| 2021-03-15 | 2021-03-11 | 2.428 | 4,005,158 | -278,247 | 0.18% | 9,723,339 |
| 2021-03-08 | 2021-03-04 | 2.491 | 4,283,405 | +2,385 | 0.19% | 10,668,241 |
| 2021-03-05 | 2021-03-03 | 2.704 | 4,281,020 | +79,499 | 0.19% | 11,577,751 |
| 2021-03-03 | 2021-03-01 | 2.843 | 4,201,521 | +31,800 | 0.18% | 11,944,101 |
| 2021-02-26 | 2021-02-24 | 2.717 | 4,169,721 | +79,499 | 0.18% | 11,329,200 |
| 2021-02-25 | 2021-02-23 | 2.943 | 4,090,222 | -275,067 | 0.18% | 12,039,299 |
| 2021-02-24 | 2021-02-22 | 2.893 | 4,365,289 | +79,499 | 0.19% | 12,629,301 |
| 2021-02-23 | 2021-02-19 | 2.390 | 4,285,790 | -23,849 | 0.19% | 10,242,901 |
| 2021-01-27 | 2021-01-25 | 2.038 | 4,309,639 | -335,486 | 0.19% | 8,782,019 |
| 2021-01-26 | 2021-01-22 | 2.050 | 4,645,125 | -3,180 | 0.20% | 9,524,090 |
| 2021-01-05 | 2020-12-31 | 1.723 | 4,648,305 | +112,889 | 0.20% | 8,010,390 |
| 2020-11-13 | 2020-11-11 | 1.748 | 4,535,416 | +795 | 0.20% | 7,929,949 |
| 2020-10-19 | 2020-10-15 | 1.648 | 4,534,621 | +39,749 | 0.20% | 7,472,239 |
| 2020-09-07 | 2020-09-03 | 1.711 | 4,494,872 | -23,850 | 0.20% | 7,689,440 |
| 2020-07-31 | 2020-07-29 | 1.660 | 4,518,722 | -54,059 | 0.20% | 7,502,881 |
| 2020-07-23 | 2020-07-21 | 1.969 | 4,572,781 | +196,000 | 0.20% | 9,002,426 |
| 2020-07-22 | 2020-07-20 | 1.969 | 4,376,781 | +51,120 | 0.20% | 8,616,561 |
| 2020-07-21 | 2020-07-17 | 1.889 | 4,325,661 | +52,624 | 0.20% | 8,170,681 |
| 2020-07-14 | 2020-07-10 | 1.902 | 4,273,037 | +22,553 | 0.20% | 8,128,120 |
| 2020-07-13 | 2020-07-09 | 1.982 | 4,250,484 | +22,553 | 0.20% | 8,424,460 |
| 2020-06-18 | 2020-06-16 | 1.649 | 4,227,931 | -75,177 | 0.20% | 6,973,760 |
| 2020-06-17 | 2020-06-15 | 1.636 | 4,303,108 | +74,425 | 0.20% | 7,040,521 |
| 2020-06-15 | 2020-06-11 | 1.663 | 4,228,683 | -751 | 0.20% | 7,031,250 |
| 2020-06-11 | 2020-06-09 | 1.716 | 4,229,434 | -75,177 | 0.20% | 7,257,539 |
| 2020-06-08 | 2020-06-04 | 1.663 | 4,304,611 | -4,511 | 0.20% | 7,157,500 |
| 2020-05-19 | 2020-05-15 | 1.703 | 4,309,122 | +37,589 | 0.20% | 7,336,961 |
| 2020-05-13 | 2020-05-11 | 1.729 | 4,271,533 | -33,078 | 0.20% | 7,386,599 |
| 2020-05-08 | 2020-05-06 | 1.729 | 4,304,611 | -4,511 | 0.20% | 7,443,800 |
| 2020-05-06 | 2020-05-04 | 1.716 | 4,309,122 | +37,589 | 0.20% | 7,394,281 |
| 2020-05-05 | 2020-04-29 | 1.796 | 4,271,533 | -37,589 | 0.20% | 7,670,699 |
| 2020-05-04 | 2020-04-28 | 1.756 | 4,309,122 | +37,589 | 0.20% | 7,566,241 |
| 2020-04-20 | 2020-04-16 | 1.782 | 4,271,533 | +37,588 | 0.20% | 7,613,879 |
| 2020-04-09 | 2020-04-07 | 1.862 | 4,233,945 | -37,588 | 0.20% | 7,884,800 |
| 2020-04-08 | 2020-04-06 | 1.796 | 4,271,533 | +37,588 | 0.20% | 7,670,699 |
| 2020-04-06 | 2020-04-02 | 1.809 | 4,233,945 | -37,588 | 0.20% | 7,659,520 |
| 2020-04-03 | 2020-04-01 | 1.769 | 4,271,533 | +37,588 | 0.20% | 7,557,059 |
| 2020-03-17 | 2020-03-13 | 1.942 | 4,233,945 | -22,553 | 0.20% | 8,222,720 |
| 2020-02-28 | 2020-02-26 | 2.062 | 4,256,498 | -752 | 0.20% | 8,776,100 |
| 2020-02-27 | 2020-02-25 | 2.009 | 4,257,250 | +752 | 0.20% | 8,551,130 |
| 2020-02-14 | 2020-02-12 | 2.102 | 4,256,498 | -75,177 | 0.20% | 8,945,960 |
| 2020-02-06 | 2020-02-04 | 2.035 | 4,331,675 | +37,589 | 0.20% | 8,815,861 |
| 2020-02-05 | 2020-02-03 | 1.995 | 4,294,086 | -42,851 | 0.20% | 8,567,999 |
| 2020-01-31 | 2020-01-29 | 2.088 | 4,336,937 | +60,141 | 0.20% | 9,057,330 |
| 2020-01-30 | 2020-01-24 | 2.221 | 4,276,796 | +20,298 | 0.20% | 9,500,631 |
| 2020-01-29 | 2020-01-22 | 2.261 | 4,256,498 | -37,588 | 0.20% | 9,625,400 |
| 2020-01-23 | 2020-01-21 | 2.235 | 4,294,086 | +37,588 | 0.20% | 9,596,159 |
| 2019-11-29 | 2019-11-27 | 2.155 | 4,256,498 | -7,518 | 0.20% | 9,172,440 |
| 2019-11-11 | 2019-11-07 | 2.288 | 4,264,016 | -59,389 | 0.20% | 9,755,841 |
| 2019-10-16 | 2019-10-14 | 2.315 | 4,323,405 | -15,787 | 0.20% | 10,006,740 |
| 2019-10-15 | 2019-10-11 | 2.275 | 4,339,192 | +75,176 | 0.20% | 9,870,119 |
| 2019-10-14 | 2019-10-10 | 2.235 | 4,264,016 | -751 | 0.20% | 9,528,961 |
| 2019-08-19 | 2019-08-15 | 2.315 | 4,264,767 | -37,589 | 0.20% | 9,871,019 |
| 2019-08-15 | 2019-08-13 | 2.341 | 4,302,356 | -30,070 | 0.20% | 10,072,481 |
| 2019-08-06 | 2019-08-02 | 2.501 | 4,332,426 | -34,582 | 0.20% | 10,834,439 |
| 2019-07-25 | 2019-07-23 | 2.594 | 4,367,008 | +75,177 | 0.20% | 11,327,551 |
| 2019-07-24 | 2019-07-22 | 2.811 | 4,291,831 | -375,883 | 0.20% | 12,062,856 |
| 2019-07-23 | 2019-07-19 | 2.852 | 4,667,714 | +183,254 | 0.22% | 13,313,216 |
| 2019-07-19 | 2019-07-17 | 2.825 | 4,484,460 | +722 | 0.22% | 12,666,360 |
| 2019-07-17 | 2019-07-15 | 2.811 | 4,483,738 | +28,890 | 0.22% | 12,602,241 |
| 2019-07-16 | 2019-07-12 | 2.825 | 4,454,848 | -7,222 | 0.21% | 12,582,721 |
| 2019-07-02 | 2019-06-27 | 2.880 | 4,462,070 | +72,225 | 0.22% | 12,850,240 |
| 2019-06-21 | 2019-06-19 | 2.880 | 4,389,845 | -38,279 | 0.21% | 12,642,240 |
| 2019-06-12 | 2019-06-10 | 2.811 | 4,428,124 | -14,445 | 0.21% | 12,445,929 |
| 2019-06-11 | 2019-06-06 | 2.811 | 4,442,569 | +14,445 | 0.21% | 12,486,529 |
| 2019-05-30 | 2019-05-28 | 2.866 | 4,428,124 | -93,893 | 0.21% | 12,691,169 |
| 2019-05-09 | 2019-05-07 | 2.852 | 4,522,017 | +72,225 | 0.22% | 12,897,660 |
| 2019-04-30 | 2019-04-26 | 2.963 | 4,449,792 | +72,225 | 0.21% | 13,184,540 |
| 2019-04-23 | 2019-04-17 | 3.198 | 4,377,567 | -36,112 | 0.21% | 14,000,911 |
| 2019-04-18 | 2019-04-16 | 3.184 | 4,413,679 | +36,112 | 0.21% | 14,055,299 |
| 2019-04-12 | 2019-04-10 | 3.254 | 4,377,567 | +21,668 | 0.21% | 14,243,351 |
| 2019-04-11 | 2019-04-09 | 3.268 | 4,355,899 | -72,225 | 0.21% | 14,233,159 |
| 2019-04-10 | 2019-04-08 | 3.240 | 4,428,124 | -72,225 | 0.21% | 14,346,539 |
| 2019-04-03 | 2019-04-01 | 3.198 | 4,500,349 | +46,946 | 0.22% | 14,393,608 |
| 2019-03-26 | 2019-03-22 | 3.184 | 4,453,403 | +28,890 | 0.21% | 14,181,800 |
| 2019-03-25 | 2019-03-21 | 3.212 | 4,424,513 | -28,890 | 0.21% | 14,212,320 |
| 2019-03-22 | 2019-03-20 | 3.171 | 4,453,403 | +10,111 | 0.21% | 14,120,140 |
| 2019-03-21 | 2019-03-19 | 3.226 | 4,443,292 | -10,111 | 0.21% | 14,334,161 |
| 2019-03-20 | 2019-03-18 | 3.212 | 4,453,403 | +232,565 | 0.21% | 14,305,120 |
| 2019-03-19 | 2019-03-15 | 3.129 | 4,220,838 | +43,335 | 0.20% | 13,207,440 |
| 2019-03-14 | 2019-03-12 | 3.309 | 4,177,503 | +10,834 | 0.20% | 13,823,760 |
| 2019-03-11 | 2019-03-07 | 3.226 | 4,166,669 | +14,445 | 0.20% | 13,441,769 |
| 2019-03-07 | 2019-03-05 | 3.281 | 4,152,224 | +28,890 | 0.20% | 13,625,129 |
| 2019-03-01 | 2019-02-27 | 3.171 | 4,123,334 | +72,225 | 0.20% | 13,073,609 |
| 2019-02-27 | 2019-02-25 | 3.171 | 4,051,109 | -43,335 | 0.20% | 12,844,610 |
| 2019-02-21 | 2019-02-19 | 3.004 | 4,094,444 | +43,335 | 0.20% | 12,301,730 |
| 2019-02-15 | 2019-02-13 | 3.032 | 4,051,109 | -14,445 | 0.20% | 12,283,710 |
| 2019-02-14 | 2019-02-12 | 3.018 | 4,065,554 | +13,000 | 0.20% | 12,271,220 |
| 2019-02-13 | 2019-02-11 | 3.032 | 4,052,554 | -195,730 | 0.20% | 12,288,091 |
| 2019-01-23 | 2019-01-21 | 2.755 | 4,248,284 | -36,112 | 0.20% | 11,705,181 |
| 2018-12-10 | 2018-12-06 | 2.686 | 4,284,396 | +36,112 | 0.21% | 11,508,079 |
| 2018-11-16 | 2018-11-14 | 2.728 | 4,248,284 | -144,450 | 0.20% | 11,587,541 |
| 2018-10-23 | 2018-10-19 | 2.741 | 4,392,734 | -7,223 | 0.21% | 12,042,360 |
| 2018-10-16 | 2018-10-12 | 2.838 | 4,399,957 | +7,223 | 0.21% | 12,488,601 |
| 2018-10-15 | 2018-10-11 | 2.797 | 4,392,734 | +21,668 | 0.21% | 12,285,640 |
| 2018-09-28 | 2018-09-26 | 3.060 | 4,371,066 | -216,676 | 0.21% | 13,374,919 |
| 2018-08-06 | 2018-08-02 | 3.046 | 4,587,742 | +21,668 | 0.22% | 13,974,400 |
| 2018-07-31 | 2018-07-27 | 3.184 | 4,566,074 | +21,667 | 0.22% | 14,540,599 |
| 2018-07-30 | 2018-07-26 | 3.171 | 4,544,407 | -21,667 | 0.22% | 14,408,681 |
| 2018-07-26 | 2018-07-24 | 3.171 | 4,566,074 | -10,112 | 0.22% | 14,477,379 |
| 2018-07-23 | 2018-07-19 | 3.164 | 4,576,186 | +170,912 | 0.22% | 14,480,001 |
| 2018-07-12 | 2018-07-10 | 3.150 | 4,405,274 | +20,858 | 0.22% | 13,875,840 |
| 2018-07-11 | 2018-07-09 | 3.207 | 4,384,416 | -20,858 | 0.22% | 14,062,381 |
| 2018-07-06 | 2018-07-04 | 3.179 | 4,405,274 | +20,858 | 0.22% | 14,002,560 |
| 2018-06-27 | 2018-06-25 | 3.279 | 4,384,416 | +9,734 | 0.22% | 14,377,681 |
| 2018-06-26 | 2018-06-22 | 3.366 | 4,374,682 | -9,734 | 0.22% | 14,723,280 |
| 2018-06-04 | 2018-05-31 | 3.380 | 4,384,416 | -34,764 | 0.22% | 14,819,101 |
| 2018-06-01 | 2018-05-30 | 3.481 | 4,419,180 | +44,498 | 0.22% | 15,381,521 |
| 2018-05-24 | 2018-05-21 | 3.624 | 4,374,682 | -695 | 0.22% | 15,855,840 |
| 2018-05-23 | 2018-05-18 | 3.624 | 4,375,377 | +695 | 0.22% | 15,858,359 |
| 2018-04-16 | 2018-04-12 | 3.466 | 4,374,682 | +695 | 0.22% | 15,163,720 |
| 2018-04-11 | 2018-04-09 | 3.423 | 4,373,987 | +35,460 | 0.22% | 14,972,581 |
| 2018-03-07 | 2018-03-05 | 3.337 | 4,338,527 | -34,764 | 0.22% | 14,476,798 |
| 2018-02-28 | 2018-02-26 | 3.553 | 4,373,291 | -25,030 | 0.22% | 15,536,299 |
| 2018-02-26 | 2018-02-22 | 3.437 | 4,398,321 | +16,686 | 0.22% | 15,119,139 |
| 2018-02-12 | 2018-02-08 | 3.409 | 4,381,635 | +8,344 | 0.22% | 14,935,741 |
| 2018-02-05 | 2018-02-01 | 3.581 | 4,373,291 | -34,764 | 0.22% | 15,662,099 |
| 2018-02-02 | 2018-01-31 | 3.567 | 4,408,055 | +104,291 | 0.22% | 15,723,199 |
| 2018-02-01 | 2018-01-30 | 3.596 | 4,303,764 | -695 | 0.22% | 15,475,001 |
| 2018-01-30 | 2018-01-26 | 3.754 | 4,304,459 | -33,373 | 0.22% | 16,158,510 |
| 2018-01-29 | 2018-01-25 | 3.653 | 4,337,832 | -55,622 | 0.22% | 15,847,059 |
| 2018-01-24 | 2018-01-22 | 3.567 | 4,393,454 | -2,086 | 0.22% | 15,671,119 |
| 2018-01-22 | 2018-01-18 | 3.567 | 4,395,540 | +34,764 | 0.22% | 15,678,559 |
| 2018-01-19 | 2018-01-17 | 3.524 | 4,360,776 | -696 | 0.22% | 15,366,399 |
| 2018-01-11 | 2018-01-09 | 3.538 | 4,361,472 | -69,527 | 0.22% | 15,431,581 |
| 2017-12-29 | 2017-12-27 | 3.308 | 4,430,999 | +34,764 | 0.22% | 14,657,899 |
| 2017-11-28 | 2017-11-24 | 3.452 | 4,396,235 | -6,953 | 0.22% | 15,175,198 |
| 2017-11-23 | 2017-11-21 | 3.380 | 4,403,188 | +6,953 | 0.22% | 14,882,549 |
| 2017-11-21 | 2017-11-17 | 3.409 | 4,396,235 | +216,231 | 0.22% | 14,985,508 |
| 2017-11-20 | 2017-11-16 | 3.466 | 4,180,004 | +55,622 | 0.21% | 14,488,919 |
| 2017-11-16 | 2017-11-14 | 3.596 | 4,124,382 | +55,622 | 0.21% | 14,829,999 |
| 2017-11-13 | 2017-11-09 | 3.682 | 4,068,760 | -6,953 | 0.20% | 14,981,120 |
| 2017-11-07 | 2017-11-03 | 3.711 | 4,075,713 | -4,171 | 0.20% | 15,123,961 |
| 2017-10-31 | 2017-10-27 | 3.725 | 4,079,884 | -6,258 | 0.20% | 15,198,118 |
| 2017-10-20 | 2017-10-18 | 3.783 | 4,086,142 | -7,648 | 0.20% | 15,456,510 |
| 2017-10-18 | 2017-10-16 | 3.826 | 4,093,790 | +11,124 | 0.21% | 15,662,080 |
| 2017-09-27 | 2017-09-25 | 3.682 | 4,082,666 | -34,763 | 0.20% | 15,032,321 |
| 2017-09-26 | 2017-09-22 | 3.811 | 4,117,429 | -34,764 | 0.21% | 15,693,298 |
| 2017-09-25 | 2017-09-21 | 3.869 | 4,152,193 | +69,527 | 0.21% | 16,064,679 |
| 2017-09-18 | 2017-09-14 | 3.811 | 4,082,666 | +20,859 | 0.20% | 15,560,802 |
| 2017-09-13 | 2017-09-11 | 3.797 | 4,061,807 | -20,859 | 0.20% | 15,422,879 |
| 2017-09-11 | 2017-09-07 | 3.840 | 4,082,666 | +34,764 | 0.20% | 15,678,242 |
| 2017-09-08 | 2017-09-06 | 3.941 | 4,047,902 | -104,291 | 0.20% | 15,952,281 |
| 2017-09-05 | 2017-09-01 | 3.725 | 4,152,193 | +34,764 | 0.21% | 15,467,479 |
| 2017-08-30 | 2017-08-28 | 3.711 | 4,117,429 | +6,257 | 0.21% | 15,278,758 |
| 2017-08-22 | 2017-08-18 | 3.653 | 4,111,172 | +69,528 | 0.21% | 15,019,020 |
| 2017-08-16 | 2017-08-14 | 3.696 | 4,041,644 | +21,553 | 0.20% | 14,939,409 |
| 2017-08-15 | 2017-08-11 | 3.668 | 4,020,091 | -6,952 | 0.20% | 14,744,101 |
| 2017-08-14 | 2017-08-10 | 3.768 | 4,027,043 | -6,953 | 0.20% | 15,175,038 |
| 2017-08-11 | 2017-08-09 | 3.883 | 4,033,996 | +34,764 | 0.20% | 15,665,399 |
| 2017-08-10 | 2017-08-08 | 3.955 | 3,999,232 | +20,858 | 0.20% | 15,817,998 |
| 2017-08-09 | 2017-08-07 | 3.970 | 3,978,374 | -76,481 | 0.20% | 15,792,720 |
| 2017-08-08 | 2017-08-04 | 3.941 | 4,054,855 | +34,764 | 0.20% | 15,979,682 |
| 2017-08-07 | 2017-08-03 | 3.970 | 4,020,091 | -34,764 | 0.20% | 15,958,321 |
| 2017-08-03 | 2017-08-01 | 3.855 | 4,054,855 | +6,953 | 0.20% | 15,629,762 |
| 2017-08-02 | 2017-07-31 | 3.869 | 4,047,902 | -55,622 | 0.20% | 15,661,181 |
| 2017-08-01 | 2017-07-28 | 3.956 | 4,103,524 | -6,953 | 0.21% | 16,233,368 |
| 2017-07-31 | 2017-07-27 | 4.015 | 4,110,477 | +152,083 | 0.21% | 16,503,574 |
| 2017-07-28 | 2017-07-26 | 4.030 | 3,958,394 | +21,001 | 0.20% | 15,951,390 |
| 2017-07-26 | 2017-07-24 | 4.059 | 3,937,393 | +7,452 | 0.20% | 15,983,001 |
| 2017-07-25 | 2017-07-21 | 4.118 | 3,929,941 | +40,648 | 0.20% | 16,184,791 |
| 2017-07-24 | 2017-07-20 | 4.177 | 3,889,293 | -13,549 | 0.20% | 16,247,029 |
| 2017-07-21 | 2017-07-19 | 4.148 | 3,902,842 | -13,550 | 0.20% | 16,188,409 |
| 2017-07-19 | 2017-07-17 | 4.133 | 3,916,392 | -13,549 | 0.20% | 16,186,802 |
| 2017-07-18 | 2017-07-14 | 4.133 | 3,929,941 | +135,492 | 0.20% | 16,242,801 |
| 2017-07-17 | 2017-07-13 | 4.059 | 3,794,449 | -101,619 | 0.20% | 15,402,751 |
| 2017-07-14 | 2017-07-12 | 3.867 | 3,896,068 | +20,324 | 0.20% | 15,067,621 |
| 2017-07-06 | 2017-07-04 | 3.882 | 3,875,744 | +20,324 | 0.20% | 15,046,230 |
| 2017-07-05 | 2017-07-03 | 3.897 | 3,855,420 | -6,775 | 0.20% | 15,024,239 |
| 2017-07-03 | 2017-06-29 | 3.897 | 3,862,195 | +6,775 | 0.20% | 15,050,641 |
| 2017-06-29 | 2017-06-27 | 3.897 | 3,855,420 | +67,746 | 0.20% | 15,024,239 |
| 2017-06-28 | 2017-06-26 | 3.971 | 3,787,674 | +20,324 | 0.19% | 15,039,789 |
| 2017-06-13 | 2017-06-09 | 3.808 | 3,767,350 | +20,323 | 0.19% | 14,347,378 |
| 2017-06-12 | 2017-06-08 | 3.853 | 3,747,027 | +6,775 | 0.19% | 14,435,911 |
| 2017-06-09 | 2017-06-07 | 3.867 | 3,740,252 | +20,324 | 0.19% | 14,465,020 |
| 2017-06-07 | 2017-06-05 | 3.808 | 3,719,928 | -2,033 | 0.19% | 14,166,779 |
| 2017-06-05 | 2017-06-01 | 3.853 | 3,721,961 | +19,647 | 0.19% | 14,339,341 |
| 2017-06-01 | 2017-05-29 | 3.971 | 3,702,314 | +54,196 | 0.19% | 14,700,848 |
| 2017-05-26 | 2017-05-24 | 3.897 | 3,648,118 | +109,749 | 0.19% | 14,216,401 |
| 2017-05-25 | 2017-05-23 | 3.926 | 3,538,369 | +269,628 | 0.18% | 13,893,179 |
| 2017-05-24 | 2017-05-22 | 3.956 | 3,268,741 | +265,564 | 0.17% | 12,931,002 |
| 2017-05-23 | 2017-05-19 | 3.971 | 3,003,177 | +162,591 | 0.15% | 11,924,772 |
| 2017-05-22 | 2017-05-18 | 3.956 | 2,840,586 | +128,717 | 0.15% | 11,237,239 |
| 2017-05-16 | 2017-05-12 | 4.163 | 2,711,869 | +13,549 | 0.14% | 11,288,460 |
| 2017-05-12 | 2017-05-10 | 4.118 | 2,698,320 | +6,775 | 0.14% | 11,112,570 |
| 2017-05-11 | 2017-05-09 | 4.192 | 2,691,545 | -6,775 | 0.14% | 11,283,319 |
| 2017-05-10 | 2017-05-08 | 4.089 | 2,698,320 | +9,485 | 0.14% | 11,032,910 |
| 2017-05-09 | 2017-05-05 | 4.104 | 2,688,835 | +20,323 | 0.14% | 11,033,818 |
| 2017-05-08 | 2017-05-04 | 4.222 | 2,668,512 | +13,549 | 0.14% | 11,265,541 |
| 2017-05-05 | 2017-05-02 | 4.355 | 2,654,963 | -6,097 | 0.14% | 11,561,052 |
| 2017-05-04 | 2017-04-28 | 4.251 | 2,661,060 | +20,324 | 0.14% | 11,312,641 |
| 2017-05-02 | 2017-04-27 | 4.325 | 2,640,736 | +27,098 | 0.14% | 11,421,141 |
| 2017-04-28 | 2017-04-26 | 4.384 | 2,613,638 | -28,453 | 0.13% | 11,458,262 |
| 2017-04-27 | 2017-04-25 | 4.340 | 2,642,091 | +28,453 | 0.14% | 11,466,001 |
| 2017-04-26 | 2017-04-24 | 4.340 | 2,613,638 | -20,323 | 0.13% | 11,342,522 |
| 2017-04-25 | 2017-04-21 | 4.428 | 2,633,961 | +20,323 | 0.14% | 11,663,999 |
| 2017-04-21 | 2017-04-19 | 4.487 | 2,613,638 | +81,296 | 0.13% | 11,728,322 |
| 2017-04-20 | 2017-04-18 | 4.561 | 2,532,342 | +20,323 | 0.13% | 11,550,418 |
| 2017-04-18 | 2017-04-12 | 4.753 | 2,512,019 | +20,324 | 0.13% | 11,939,762 |
| 2017-04-12 | 2017-04-10 | 4.783 | 2,491,695 | -677 | 0.13% | 11,916,721 |
| 2017-04-11 | 2017-04-07 | 4.827 | 2,492,372 | +6,774 | 0.13% | 12,030,328 |
| 2017-04-10 | 2017-04-06 | 4.901 | 2,485,598 | -406,475 | 0.13% | 12,181,081 |
| 2017-04-07 | 2017-04-05 | 4.812 | 2,892,073 | -203,238 | 0.15% | 13,916,939 |
| 2017-04-06 | 2017-04-03 | 4.738 | 3,095,311 | +541,967 | 0.16% | 14,666,490 |
| 2017-04-03 | 2017-03-30 | 4.384 | 2,553,344 | +67,746 | 0.13% | 11,193,932 |
| 2017-03-29 | 2017-03-27 | 4.384 | 2,485,598 | -6,774 | 0.13% | 10,896,931 |
| 2017-03-23 | 2017-03-21 | 4.650 | 2,492,372 | -65,036 | 0.13% | 11,588,849 |
| 2017-03-22 | 2017-03-20 | 4.591 | 2,557,408 | -2,033 | 0.13% | 11,740,248 |
| 2017-02-23 | 2017-02-21 | 4.561 | 2,559,441 | -67,746 | 0.13% | 11,674,021 |
| 2017-02-22 | 2017-02-20 | 4.532 | 2,627,187 | -3,387 | 0.14% | 11,905,461 |
| 2017-02-17 | 2017-02-15 | 4.517 | 2,630,574 | +111,103 | 0.14% | 11,881,980 |
| 2017-02-15 | 2017-02-13 | 4.650 | 2,519,471 | -149,041 | 0.13% | 11,714,851 |
| 2017-02-14 | 2017-02-10 | 4.369 | 2,668,512 | +37,261 | 0.14% | 11,659,441 |
| 2017-01-17 | 2017-01-13 | 4.192 | 2,631,251 | +20,323 | 0.14% | 11,030,558 |
| 2017-01-11 | 2017-01-09 | 4.236 | 2,610,928 | -677 | 0.13% | 11,060,981 |
| 2017-01-05 | 2017-01-03 | 4.236 | 2,611,605 | +33,873 | 0.13% | 11,063,849 |
| 2017-01-04 | 2016-12-30 | 4.458 | 2,577,732 | -33,873 | 0.13% | 11,491,099 |
| 2016-12-30 | 2016-12-28 | 4.236 | 2,611,605 | -257,435 | 0.13% | 11,063,849 |
| 2016-12-29 | 2016-12-23 | 4.089 | 2,869,040 | -54,196 | 0.15% | 11,730,952 |
| 2016-12-06 | 2016-12-02 | 4.030 | 2,923,236 | -67,746 | 0.15% | 11,779,949 |
| 2016-12-02 | 2016-11-30 | 4.104 | 2,990,982 | +24,388 | 0.15% | 12,273,699 |
| 2016-11-24 | 2016-11-22 | 4.015 | 2,966,594 | -42,002 | 0.15% | 11,910,881 |
| 2016-11-23 | 2016-11-21 | 3.853 | 3,008,596 | -67,746 | 0.15% | 11,591,009 |
| 2016-11-22 | 2016-11-18 | 3.823 | 3,076,342 | +115,168 | 0.16% | 11,761,190 |
| 2016-11-21 | 2016-11-17 | 3.971 | 2,961,174 | +67,746 | 0.15% | 11,757,990 |
| 2016-11-14 | 2016-11-10 | 3.764 | 2,893,428 | -6,775 | 0.15% | 10,891,049 |
| 2016-11-11 | 2016-11-09 | 3.602 | 2,900,203 | +6,775 | 0.15% | 10,445,641 |
| 2016-11-01 | 2016-10-28 | 3.794 | 2,893,428 | -20,324 | 0.15% | 10,976,469 |
| 2016-10-31 | 2016-10-27 | 3.882 | 2,913,752 | +20,324 | 0.15% | 11,311,630 |
| 2016-10-12 | 2016-10-07 | 3.867 | 2,893,428 | -678 | 0.15% | 11,190,019 |
| 2016-09-28 | 2016-09-26 | 3.867 | 2,894,106 | -2,709 | 0.15% | 11,192,642 |
| 2016-09-14 | 2016-09-12 | 3.941 | 2,896,815 | -3,388 | 0.15% | 11,416,918 |
| 2016-09-13 | 2016-09-09 | 4.163 | 2,900,203 | +2,710 | 0.15% | 12,072,421 |
| 2016-08-22 | 2016-08-18 | 3.690 | 2,897,493 | -16,259 | 0.15% | 10,692,500 |
| 2016-08-10 | 2016-08-08 | 3.675 | 2,913,752 | +13,549 | 0.15% | 10,709,490 |
| 2016-07-25 | 2016-07-21 | 3.602 | 2,900,203 | -33,873 | 0.15% | 10,445,641 |
| 2016-06-23 | 2016-06-21 | 3.174 | 2,934,076 | +33,873 | 0.15% | 9,311,651 |
| 2016-05-10 | 2016-05-06 | 3.159 | 2,900,203 | -3,387 | 0.15% | 9,161,341 |
| 2016-05-06 | 2016-05-04 | 3.558 | 2,903,590 | +84,607 | 0.15% | 10,330,252 |
| 2016-05-04 | 2016-04-29 | 3.558 | 2,818,983 | -657 | 0.15% | 10,029,242 |
| 2016-04-25 | 2016-04-21 | 3.695 | 2,819,640 | +3,288 | 0.15% | 10,417,409 |
| 2016-04-18 | 2016-04-14 | 3.497 | 2,816,352 | -19,731 | 0.15% | 9,848,601 |
| 2016-04-15 | 2016-04-13 | 3.436 | 2,836,083 | -32,886 | 0.15% | 9,745,119 |
| 2016-04-13 | 2016-04-11 | 3.071 | 2,868,969 | +19,731 | 0.15% | 8,811,240 |
| 2016-04-12 | 2016-04-08 | 3.010 | 2,849,238 | -3,288 | 0.15% | 8,577,361 |
| 2016-04-07 | 2016-04-05 | 3.147 | 2,852,526 | +32,886 | 0.15% | 8,977,589 |
| 2016-03-31 | 2016-03-29 | 3.223 | 2,819,640 | -19,732 | 0.15% | 9,088,439 |
| 2016-03-23 | 2016-03-21 | 3.375 | 2,839,372 | -14,470 | 0.15% | 9,583,741 |
| 2016-03-16 | 2016-03-14 | 3.071 | 2,853,842 | +14,470 | 0.15% | 8,764,781 |
| 2016-03-08 | 2016-03-04 | 3.117 | 2,839,372 | -13,154 | 0.15% | 8,849,851 |
| 2016-03-07 | 2016-03-03 | 2.995 | 2,852,526 | -19,732 | 0.15% | 8,543,890 |
| 2016-02-29 | 2016-02-25 | 2.646 | 2,872,258 | +32,886 | 0.15% | 7,598,581 |
| 2016-02-24 | 2016-02-22 | 2.798 | 2,839,372 | -46,040 | 0.15% | 7,943,281 |
| 2016-02-23 | 2016-02-19 | 2.706 | 2,885,412 | +32,886 | 0.15% | 7,808,860 |
| 2016-02-22 | 2016-02-18 | 2.782 | 2,852,526 | +32,886 | 0.15% | 7,936,710 |
| 2016-02-16 | 2016-02-12 | 2.357 | 2,819,640 | +1,315 | 0.15% | 6,644,849 |
| 2016-02-03 | 2016-02-01 | 2.722 | 2,818,325 | -3,288 | 0.15% | 7,670,151 |
| 2016-01-21 | 2016-01-19 | 2.904 | 2,821,613 | +3,288 | 0.15% | 8,193,899 |
| 2016-01-13 | 2016-01-11 | 2.919 | 2,818,325 | -6,577 | 0.15% | 8,227,201 |
| 2016-01-06 | 2016-01-04 | 3.345 | 2,824,902 | -131,544 | 0.15% | 9,449,000 |
| 2016-01-04 | 2015-12-29 | 3.619 | 2,956,446 | -1,973 | 0.16% | 10,698,101 |
| 2015-12-29 | 2015-12-24 | 3.497 | 2,958,419 | -32,886 | 0.16% | 10,345,400 |
| 2015-12-23 | 2015-12-21 | 3.436 | 2,991,305 | -13,154 | 0.16% | 10,278,481 |
| 2015-12-22 | 2015-12-18 | 3.375 | 3,004,459 | +46,040 | 0.16% | 10,140,959 |
| 2015-12-21 | 2015-12-17 | 3.527 | 2,958,419 | -13,154 | 0.16% | 10,435,360 |
| 2015-12-16 | 2015-12-14 | 3.527 | 2,971,573 | -32,886 | 0.16% | 10,481,759 |
| 2015-12-15 | 2015-12-11 | 3.527 | 3,004,459 | -7,893 | 0.16% | 10,597,759 |
| 2015-12-14 | 2015-12-10 | 3.543 | 3,012,352 | +46,040 | 0.16% | 10,671,401 |
| 2015-12-11 | 2015-12-09 | 3.649 | 2,966,312 | -85,503 | 0.16% | 10,824,002 |
| 2015-08-21 | 2015-08-19 | 4.348 | 3,051,815 | +6,577 | 0.16% | 13,270,400 |
| 2015-08-20 | 2015-08-18 | 4.409 | 3,045,238 | +52,618 | 0.16% | 13,427,001 |
| 2015-08-19 | 2015-08-17 | 4.759 | 2,992,620 | -124,967 | 0.16% | 14,241,499 |
| 2015-08-18 | 2015-08-14 | 4.926 | 3,117,587 | +38,148 | 0.17% | 15,357,601 |
| 2015-08-17 | 2015-08-13 | 4.744 | 3,079,439 | +6,577 | 0.16% | 14,607,839 |
| 2015-08-14 | 2015-08-12 | 4.394 | 3,072,862 | +69,061 | 0.16% | 13,502,080 |
| 2015-08-13 | 2015-08-11 | 4.546 | 3,003,801 | +76,953 | 0.16% | 13,655,328 |
| 2015-08-12 | 2015-08-10 | 4.713 | 2,926,848 | +162,456 | 0.15% | 13,794,998 |
| 2015-08-07 | 2015-08-05 | 3.983 | 2,764,392 | -7,892 | 0.15% | 11,011,861 |
| 2015-08-06 | 2015-08-04 | 3.923 | 2,772,284 | +15,127 | 0.15% | 10,874,698 |
| 2015-08-05 | 2015-08-03 | 3.862 | 2,757,157 | +13,154 | 0.15% | 10,647,680 |
| 2015-08-04 | 2015-07-31 | 3.938 | 2,744,003 | -13,154 | 0.15% | 10,805,482 |
| 2015-08-03 | 2015-07-30 | 4.014 | 2,757,157 | +7,893 | 0.15% | 11,066,880 |
| 2015-07-30 | 2015-07-28 | 3.907 | 2,749,264 | +4,604 | 0.15% | 10,742,599 |
| 2015-07-29 | 2015-07-27 | 3.968 | 2,744,660 | +173,637 | 0.15% | 10,891,529 |
| 2015-07-28 | 2015-07-24 | 4.470 | 2,571,023 | +48,672 | 0.14% | 11,492,462 |
| 2015-07-24 | 2015-07-22 | 4.379 | 2,522,351 | -73,665 | 0.13% | 11,044,798 |
| 2015-07-23 | 2015-07-21 | 4.614 | 2,596,016 | +13,155 | 0.14% | 11,978,334 |
| 2015-07-22 | 2015-07-20 | 4.707 | 2,582,861 | +35,835 | 0.14% | 12,158,395 |
| 2015-07-21 | 2015-07-17 | 4.568 | 2,547,026 | -21,885 | 0.14% | 11,633,578 |
| 2015-07-17 | 2015-07-15 | 4.133 | 2,568,911 | +12,873 | 0.14% | 10,616,058 |
| 2015-07-16 | 2015-07-14 | 4.350 | 2,556,038 | +79,172 | 0.14% | 11,118,800 |
| 2015-07-15 | 2015-07-13 | 4.505 | 2,476,866 | +46,989 | 0.13% | 11,159,201 |
| 2015-07-13 | 2015-07-09 | 4.101 | 2,429,877 | -1,931 | 0.13% | 9,965,998 |
| 2015-06-30 | 2015-06-26 | 5.484 | 2,431,808 | +61,792 | 0.13% | 13,336,338 |
| 2015-06-26 | 2015-06-24 | 5.733 | 2,370,016 | -25,747 | 0.13% | 13,586,583 |
| 2015-06-25 | 2015-06-23 | 5.593 | 2,395,763 | -4,505 | 0.13% | 13,399,202 |
| 2015-06-23 | 2015-06-19 | 5.686 | 2,400,268 | +64,367 | 0.13% | 13,648,138 |
| 2015-06-17 | 2015-06-15 | 6.230 | 2,335,901 | -643 | 0.13% | 14,552,292 |
| 2015-06-16 | 2015-06-12 | 6.385 | 2,336,544 | -38,621 | 0.13% | 14,919,298 |
| 2015-06-15 | 2015-06-11 | 6.106 | 2,375,165 | -3,218 | 0.13% | 14,501,700 |
| 2015-06-11 | 2015-06-09 | 6.090 | 2,378,383 | +45,057 | 0.13% | 14,484,398 |
| 2015-06-10 | 2015-06-08 | 6.261 | 2,333,326 | +45,057 | 0.13% | 14,608,750 |
| 2015-06-09 | 2015-06-05 | 6.354 | 2,288,269 | +6,437 | 0.12% | 14,539,952 |
| 2015-06-04 | 2015-06-02 | 6.572 | 2,281,832 | -59,862 | 0.12% | 14,995,351 |
| 2015-06-03 | 2015-06-01 | 6.292 | 2,341,694 | +6,437 | 0.13% | 14,733,901 |
| 2015-05-29 | 2015-05-27 | 6.541 | 2,335,257 | -677,147 | 0.13% | 15,273,880 |
| 2015-05-28 | 2015-05-26 | 6.603 | 3,012,404 | -38,621 | 0.16% | 19,889,998 |
| 2015-05-26 | 2015-05-21 | 6.416 | 3,051,025 | -644 | 0.17% | 19,576,201 |
| 2015-05-22 | 2015-05-20 | 6.447 | 3,051,669 | -9,655 | 0.17% | 19,675,153 |
| 2015-05-20 | 2015-05-18 | 6.168 | 3,061,324 | -1,287 | 0.17% | 18,881,322 |
| 2015-05-19 | 2015-05-15 | 6.292 | 3,062,611 | +8,368 | 0.17% | 19,269,900 |
| 2015-05-18 | 2015-05-14 | 6.168 | 3,054,243 | +2,574 | 0.17% | 18,837,648 |
| 2015-05-15 | 2015-05-13 | 6.199 | 3,051,669 | +83,678 | 0.17% | 18,916,593 |
| 2015-05-14 | 2015-05-12 | 6.354 | 2,967,991 | +12,874 | 0.16% | 18,858,992 |
| 2015-05-11 | 2015-05-07 | 6.012 | 2,955,117 | -6,437 | 0.16% | 17,767,169 |
| 2015-05-08 | 2015-05-06 | 6.478 | 2,961,554 | +12,874 | 0.16% | 19,186,171 |
| 2015-05-07 | 2015-05-05 | 6.634 | 2,948,680 | +40,551 | 0.16% | 19,560,868 |
| 2015-05-06 | 2015-05-04 | 7.053 | 2,908,129 | -6,437 | 0.16% | 20,511,722 |
| 2015-05-04 | 2015-04-29 | 7.069 | 2,914,566 | +28,966 | 0.16% | 20,602,403 |
| 2015-04-30 | 2015-04-28 | 7.317 | 2,885,600 | +657,837 | 0.16% | 21,114,929 |
| 2015-04-29 | 2015-04-27 | 7.131 | 2,227,763 | -122,299 | 0.12% | 15,885,989 |
| 2015-04-28 | 2015-04-24 | 6.758 | 2,350,062 | +30,897 | 0.13% | 15,881,853 |
| 2015-04-27 | 2015-04-23 | 6.743 | 2,319,165 | -1,943,902 | 0.13% | 15,637,019 |
| 2015-04-24 | 2015-04-22 | 6.556 | 4,263,067 | +1,907,212 | 0.23% | 27,949,060 |
| 2015-04-23 | 2015-04-21 | 6.090 | 2,355,855 | +54,069 | 0.13% | 14,347,202 |
| 2015-04-22 | 2015-04-20 | 6.385 | 2,301,786 | +16,736 | 0.12% | 14,697,361 |
| 2015-04-21 | 2015-04-17 | 6.370 | 2,285,050 | -86,897 | 0.12% | 14,554,998 |
| 2015-04-20 | 2015-04-16 | 5.966 | 2,371,947 | -643 | 0.13% | 14,150,403 |
| 2015-04-17 | 2015-04-15 | 5.966 | 2,372,590 | +180,229 | 0.13% | 14,154,239 |
| 2015-04-16 | 2015-04-14 | 6.028 | 2,192,361 | -92,689 | 0.12% | 13,215,281 |
| 2015-04-15 | 2015-04-13 | 6.323 | 2,285,050 | +32,184 | 0.12% | 14,448,498 |
| 2015-04-14 | 2015-04-10 | 6.137 | 2,252,866 | +9,655 | 0.12% | 13,824,997 |
| 2015-04-13 | 2015-04-09 | 5.935 | 2,243,211 | +194,390 | 0.12% | 13,312,698 |
| 2015-04-10 | 2015-04-08 | 6.028 | 2,048,821 | -228,505 | 0.11% | 12,350,039 |
| 2015-04-09 | 2015-04-02 | 5.018 | 2,277,326 | -41,839 | 0.12% | 11,427,739 |
| 2015-04-08 | 2015-04-01 | 4.661 | 2,319,165 | -45,057 | 0.13% | 10,809,000 |
| 2015-04-02 | 2015-03-31 | 4.428 | 2,364,222 | -142,897 | 0.13% | 10,468,048 |
| 2015-04-01 | 2015-03-30 | 4.614 | 2,507,119 | +41,196 | 0.14% | 11,568,152 |
| 2015-03-31 | 2015-03-27 | 3.822 | 2,465,923 | -12,874 | 0.13% | 9,424,259 |
| 2015-03-24 | 2015-03-20 | 3.806 | 2,478,797 | -25,747 | 0.13% | 9,434,951 |
| 2015-03-19 | 2015-03-17 | 3.775 | 2,504,544 | +51,494 | 0.14% | 9,455,131 |
| 2015-03-12 | 2015-03-10 | 3.651 | 2,453,050 | -7,724 | 0.13% | 8,955,851 |
| 2015-03-05 | 2015-03-03 | 3.760 | 2,460,774 | +12,874 | 0.13% | 9,251,661 |
| 2015-02-16 | 2015-02-12 | 3.402 | 2,447,900 | -32,184 | 0.13% | 8,328,569 |
| 2015-02-12 | 2015-02-10 | 3.340 | 2,480,084 | +32,184 | 0.13% | 8,283,950 |
| 2015-02-02 | 2015-01-29 | 3.698 | 2,447,900 | -6,437 | 0.13% | 9,051,139 |
| 2015-01-23 | 2015-01-21 | 3.822 | 2,454,337 | +6,437 | 0.13% | 9,379,980 |
| 2015-01-20 | 2015-01-16 | 3.977 | 2,447,900 | -32,184 | 0.13% | 9,735,679 |
| 2015-01-19 | 2015-01-15 | 3.915 | 2,480,084 | +6,437 | 0.13% | 9,709,559 |
| 2015-01-16 | 2015-01-14 | 3.962 | 2,473,647 | +32,183 | 0.13% | 9,799,649 |
| 2015-01-13 | 2015-01-09 | 4.101 | 2,441,464 | -21,241 | 0.13% | 10,013,522 |
| 2015-01-07 | 2015-01-05 | 4.164 | 2,462,705 | +57,931 | 0.13% | 10,253,681 |
| 2015-01-06 | 2015-01-02 | 4.210 | 2,404,774 | +6,437 | 0.13% | 10,124,560 |
| 2015-01-05 | 2014-12-31 | 4.008 | 2,398,337 | +8,368 | 0.13% | 9,613,079 |
| 2015-01-02 | 2014-12-29 | 4.086 | 2,389,969 | -25,748 | 0.13% | 9,765,188 |
| 2014-12-30 | 2014-12-24 | 3.853 | 2,415,717 | +19,311 | 0.13% | 9,307,442 |
| 2014-12-29 | 2014-12-22 | 4.008 | 2,396,406 | +12,873 | 0.13% | 9,605,339 |
| 2014-12-23 | 2014-12-19 | 4.070 | 2,383,533 | -28,965 | 0.13% | 9,701,861 |
| 2014-12-22 | 2014-12-18 | 3.884 | 2,412,498 | +3,218 | 0.13% | 9,369,999 |
| 2014-12-19 | 2014-12-17 | 3.713 | 2,409,280 | -12,873 | 0.13% | 8,945,771 |
| 2014-12-18 | 2014-12-16 | 3.760 | 2,422,153 | -106,851 | 0.13% | 9,106,459 |
| 2014-12-17 | 2014-12-15 | 3.806 | 2,529,004 | +12,230 | 0.14% | 9,626,052 |
| 2014-12-11 | 2014-12-09 | 3.433 | 2,516,774 | +7,081 | 0.14% | 8,641,101 |
| 2014-12-10 | 2014-12-08 | 3.558 | 2,509,693 | -12,874 | 0.14% | 8,928,709 |
| 2014-12-09 | 2014-12-05 | 3.356 | 2,522,567 | +19,311 | 0.14% | 8,465,041 |
| 2014-12-05 | 2014-12-03 | 3.356 | 2,503,256 | -19,311 | 0.14% | 8,400,238 |
| 2014-12-04 | 2014-12-02 | 3.309 | 2,522,567 | +45,058 | 0.14% | 8,347,471 |
| 2014-12-03 | 2014-12-01 | 3.247 | 2,477,509 | -644 | 0.13% | 8,044,409 |
| 2014-12-01 | 2014-11-27 | 3.480 | 2,478,153 | -2,575 | 0.13% | 8,624,000 |
| 2014-11-27 | 2014-11-25 | 3.496 | 2,480,728 | +19,310 | 0.13% | 8,671,501 |
| 2014-11-26 | 2014-11-24 | 3.620 | 2,461,418 | -45,057 | 0.13% | 8,909,922 |
| 2014-11-24 | 2014-11-20 | 3.356 | 2,506,475 | +128,735 | 0.14% | 8,411,040 |
| 2014-11-21 | 2014-11-19 | 3.325 | 2,377,740 | -57,930 | 0.13% | 7,905,161 |
| 2014-11-20 | 2014-11-18 | 3.433 | 2,435,670 | +96,551 | 0.13% | 8,362,638 |
| 2014-11-19 | 2014-11-17 | 3.511 | 2,339,119 | +109,425 | 0.13% | 8,212,840 |
| 2014-11-18 | 2014-11-14 | 3.775 | 2,229,694 | +9,655 | 0.12% | 8,417,520 |
| 2014-11-14 | 2014-11-12 | 3.729 | 2,220,039 | +25,747 | 0.12% | 8,277,600 |
| 2014-11-13 | 2014-11-11 | 3.698 | 2,194,292 | -64,368 | 0.12% | 8,113,420 |
| 2014-11-12 | 2014-11-10 | 3.853 | 2,258,660 | +128,736 | 0.12% | 8,702,322 |
| 2014-11-11 | 2014-11-07 | 3.527 | 2,129,924 | +1,931 | 0.12% | 7,511,429 |
| 2014-11-10 | 2014-11-06 | 3.620 | 2,127,993 | +643 | 0.12% | 7,702,979 |
| 2014-11-06 | 2014-11-04 | 3.651 | 2,127,350 | -32,183 | 0.12% | 7,766,751 |
| 2014-11-05 | 2014-11-03 | 3.371 | 2,159,533 | -38,621 | 0.12% | 7,280,349 |
| 2014-11-04 | 2014-10-31 | 3.309 | 2,198,154 | +12,874 | 0.12% | 7,273,950 |
| 2014-11-03 | 2014-10-30 | 3.294 | 2,185,280 | -25,748 | 0.12% | 7,197,398 |
| 2014-10-29 | 2014-10-27 | 3.169 | 2,211,028 | +12,874 | 0.12% | 7,007,402 |
| 2014-10-28 | 2014-10-24 | 3.231 | 2,198,154 | -64,368 | 0.12% | 7,103,200 |
| 2014-10-24 | 2014-10-22 | 3.340 | 2,262,522 | -1,931 | 0.12% | 7,557,251 |
| 2014-10-23 | 2014-10-21 | 3.263 | 2,264,453 | +12,874 | 0.12% | 7,387,801 |
| 2014-10-22 | 2014-10-20 | 3.294 | 2,251,579 | +218,850 | 0.12% | 7,415,760 |
| 2014-10-21 | 2014-10-17 | 3.325 | 2,032,729 | +32,184 | 0.11% | 6,758,119 |
| 2014-10-20 | 2014-10-16 | 3.387 | 2,000,545 | +12,873 | 0.11% | 6,775,439 |
| 2014-10-14 | 2014-10-10 | 3.480 | 1,987,672 | -16,735 | 0.11% | 6,917,120 |
| 2014-10-13 | 2014-10-09 | 3.589 | 2,004,407 | +6,436 | 0.11% | 7,193,338 |
| 2014-10-08 | 2014-10-06 | 3.464 | 1,997,971 | -6,436 | 0.11% | 6,921,921 |
| 2014-10-07 | 2014-10-03 | 3.402 | 2,004,407 | +5,793 | 0.11% | 6,819,658 |
| 2014-10-06 | 2014-09-30 | 3.309 | 1,998,614 | +6,436 | 0.11% | 6,613,649 |
| 2014-10-03 | 2014-09-29 | 3.387 | 1,992,178 | +128,736 | 0.11% | 6,747,101 |
| 2014-09-26 | 2014-09-24 | 3.464 | 1,863,442 | -109,425 | 0.10% | 6,455,849 |
| 2014-09-24 | 2014-09-22 | 3.076 | 1,972,867 | +102,988 | 0.11% | 6,068,699 |
| 2014-09-23 | 2014-09-19 | 3.216 | 1,869,879 | +115,862 | 0.10% | 6,013,349 |
| 2014-09-22 | 2014-09-18 | 3.185 | 1,754,017 | +12,873 | 0.09% | 5,586,249 |
| 2014-09-18 | 2014-09-16 | 3.200 | 1,741,144 | +12,874 | 0.09% | 5,572,300 |
| 2014-09-17 | 2014-09-15 | 2.998 | 1,728,270 | -1,288 | 0.09% | 5,182,049 |
| 2014-09-16 | 2014-09-12 | 2.998 | 1,729,558 | +138,391 | 0.09% | 5,185,911 |
| 2014-09-11 | 2014-09-08 | 2.952 | 1,591,167 | +193,102 | 0.09% | 4,696,799 |
| 2014-09-10 | 2014-09-05 | 2.952 | 1,398,065 | +142,897 | 0.08% | 4,126,801 |
| 2014-08-26 | 2014-08-22 | 2.921 | 1,255,168 | -32,184 | 0.07% | 3,665,999 |
| 2014-08-25 | 2014-08-21 | 2.843 | 1,287,352 | +3,862 | 0.07% | 3,659,999 |
| 2014-08-12 | 2014-08-08 | 2.765 | 1,283,490 | +6,437 | 0.07% | 3,549,319 |
| 2014-08-08 | 2014-08-06 | 2.859 | 1,277,053 | -128,736 | 0.07% | 3,650,559 |
| 2014-08-06 | 2014-08-04 | 2.703 | 1,405,789 | -64,367 | 0.08% | 3,800,161 |
| 2014-08-05 | 2014-08-01 | 2.579 | 1,470,156 | +64,367 | 0.08% | 3,791,439 |
| 2014-08-01 | 2014-07-30 | 2.641 | 1,405,789 | -34,758 | 0.08% | 3,712,801 |
| 2014-07-31 | 2014-07-29 | 2.657 | 1,440,547 | -64,368 | 0.08% | 3,826,980 |
| 2014-07-29 | 2014-07-25 | 2.641 | 1,504,915 | +63,080 | 0.08% | 3,974,601 |
| 2014-07-25 | 2014-07-23 | 2.844 | 1,441,835 | -643 | 0.08% | 4,099,997 |
| 2014-07-24 | 2014-07-22 | 2.795 | 1,442,478 | +51,018 | 0.08% | 4,031,508 |
| 2014-07-21 | 2014-07-17 | 2.714 | 1,391,460 | -12,308 | 0.08% | 3,775,871 |
| 2014-07-18 | 2014-07-16 | 2.697 | 1,403,768 | +12,308 | 0.08% | 3,786,460 |
| 2014-06-27 | 2014-06-25 | 2.470 | 1,391,460 | -3,692 | 0.08% | 3,436,721 |
| 2014-06-16 | 2014-06-12 | 2.535 | 1,395,152 | -49,234 | 0.08% | 3,536,519 |
| 2014-06-12 | 2014-06-10 | 2.470 | 1,444,386 | -3,692 | 0.08% | 3,567,441 |
| 2014-05-12 | 2014-05-08 | 2.356 | 1,448,078 | -6,154 | 0.08% | 3,411,849 |
| 2014-04-22 | 2014-04-16 | 2.454 | 1,454,232 | -6,155 | 0.08% | 3,568,129 |
| 2014-04-17 | 2014-04-15 | 2.470 | 1,460,387 | -30,770 | 0.08% | 3,606,961 |
| 2014-04-14 | 2014-04-10 | 2.551 | 1,491,157 | -12,309 | 0.08% | 3,804,109 |
| 2014-04-11 | 2014-04-09 | 2.372 | 1,503,466 | -615 | 0.09% | 3,566,780 |
| 2014-04-02 | 2014-03-31 | 2.145 | 1,504,081 | -43,080 | 0.09% | 3,226,079 |
| 2014-03-31 | 2014-03-27 | 2.031 | 1,547,161 | +18,463 | 0.09% | 3,142,501 |
| 2014-03-27 | 2014-03-25 | 2.064 | 1,528,698 | +12,308 | 0.09% | 3,154,680 |
| 2014-03-26 | 2014-03-24 | 2.031 | 1,516,390 | +18,463 | 0.09% | 3,080,001 |
| 2014-03-18 | 2014-03-14 | 2.047 | 1,497,927 | -30,771 | 0.08% | 3,066,840 |
| 2014-03-13 | 2014-03-11 | 2.080 | 1,528,698 | +30,771 | 0.09% | 3,179,520 |
| 2014-02-11 | 2014-02-07 | 2.194 | 1,497,927 | -2,462 | 0.08% | 3,285,900 |
| 2013-12-12 | 2013-12-10 | 2.405 | 1,500,389 | +12,309 | 0.08% | 3,608,241 |
| 2013-11-08 | 2013-11-06 | 2.535 | 1,488,080 | -61,542 | 0.08% | 3,772,079 |
| 2013-11-01 | 2013-10-30 | 2.584 | 1,549,622 | -11,078 | 0.09% | 4,003,620 |
| 2013-10-10 | 2013-10-08 | 2.437 | 1,560,700 | -1,846 | 0.09% | 3,804,001 |
| 2013-10-08 | 2013-10-04 | 2.470 | 1,562,546 | -615 | 0.09% | 3,859,280 |
| 2013-09-24 | 2013-09-19 | 2.486 | 1,563,161 | +11,077 | 0.09% | 3,886,199 |
| 2013-09-04 | 2013-09-02 | 2.486 | 1,552,084 | -22,770 | 0.09% | 3,858,660 |
| 2013-08-07 | 2013-08-05 | 2.356 | 1,574,854 | +22,770 | 0.09% | 3,710,549 |
| 2013-07-05 | 2013-07-03 | 2.161 | 1,552,084 | -176,625 | 0.09% | 3,354,260 |
| 2013-06-17 | 2013-06-13 | 2.307 | 1,728,709 | +616 | 0.10% | 3,988,780 |
| 2013-06-04 | 2013-05-31 | 2.502 | 1,728,093 | +30,771 | 0.10% | 4,324,319 |
| 2013-05-28 | 2013-05-24 | 2.600 | 1,697,322 | -11,693 | 0.10% | 4,412,799 |
| 2013-05-27 | 2013-05-23 | 2.584 | 1,709,015 | +11,693 | 0.10% | 4,415,429 |
| 2013-05-24 | 2013-05-22 | 2.600 | 1,697,322 | -18,463 | 0.10% | 4,412,799 |
| 2013-05-22 | 2013-05-20 | 2.616 | 1,715,785 | -49,233 | 0.10% | 4,488,680 |
| 2013-05-21 | 2013-05-16 | 2.649 | 1,765,018 | -46,157 | 0.10% | 4,674,839 |
| 2013-05-20 | 2013-05-15 | 2.616 | 1,811,175 | +15,386 | 0.10% | 4,738,231 |
| 2013-05-15 | 2013-05-13 | 2.600 | 1,795,789 | +24,616 | 0.10% | 4,668,799 |
| 2013-05-10 | 2013-05-08 | 2.567 | 1,771,173 | +24,617 | 0.10% | 4,547,241 |
| 2013-04-23 | 2013-04-19 | 2.437 | 1,746,556 | -9,847 | 0.10% | 4,257,000 |
| 2013-04-19 | 2013-04-17 | 2.356 | 1,756,403 | -2,461 | 0.10% | 4,138,301 |
| 2013-04-17 | 2013-04-15 | 2.324 | 1,758,864 | +12,308 | 0.10% | 4,086,939 |
| 2013-04-16 | 2013-04-12 | 2.421 | 1,746,556 | -1,231 | 0.10% | 4,228,620 |
| 2013-04-05 | 2013-04-02 | 2.535 | 1,747,787 | +209,858 | 0.10% | 4,430,401 |
| 2013-03-27 | 2013-03-25 | 2.502 | 1,537,929 | -11,078 | 0.09% | 3,848,459 |
| 2013-03-26 | 2013-03-22 | 2.470 | 1,549,007 | +11,078 | 0.09% | 3,825,841 |
| 2013-03-11 | 2013-03-07 | 2.600 | 1,537,929 | -61,542 | 0.09% | 3,998,399 |
| 2013-02-25 | 2013-02-21 | 2.697 | 1,599,471 | -61,542 | 0.09% | 4,314,340 |
| 2013-02-21 | 2013-02-19 | 2.795 | 1,661,013 | +61,542 | 0.09% | 4,642,280 |
| 2013-02-07 | 2013-02-05 | 2.714 | 1,599,471 | -12,308 | 0.09% | 4,340,330 |
| 2013-02-04 | 2013-01-31 | 2.649 | 1,611,779 | +43,079 | 0.09% | 4,268,969 |
| 2013-02-01 | 2013-01-30 | 2.811 | 1,568,700 | -6,770 | 0.09% | 4,409,770 |
| 2013-01-31 | 2013-01-29 | 2.844 | 1,575,470 | -12,308 | 0.09% | 4,480,001 |
| 2013-01-30 | 2013-01-28 | 2.827 | 1,587,778 | +12,308 | 0.09% | 4,489,200 |
| 2013-01-28 | 2013-01-24 | 2.909 | 1,575,470 | -28,924 | 0.09% | 4,582,401 |
| 2013-01-25 | 2013-01-23 | 3.006 | 1,604,394 | +18,462 | 0.09% | 4,822,949 |
| 2013-01-24 | 2013-01-22 | 2.941 | 1,585,932 | +49,234 | 0.09% | 4,664,370 |
| 2013-01-18 | 2013-01-16 | 2.844 | 1,536,698 | +12,308 | 0.09% | 4,369,749 |
| 2013-01-16 | 2013-01-14 | 2.909 | 1,524,390 | -32,002 | 0.09% | 4,433,830 |
| 2013-01-14 | 2013-01-10 | 2.941 | 1,556,392 | -30,771 | 0.09% | 4,577,491 |
| 2013-01-11 | 2013-01-09 | 2.827 | 1,587,163 | +12,309 | 0.09% | 4,487,461 |
| 2013-01-10 | 2013-01-08 | 2.827 | 1,574,854 | +6,154 | 0.09% | 4,452,659 |
| 2013-01-08 | 2013-01-04 | 2.714 | 1,568,700 | -31,386 | 0.09% | 4,256,830 |
| 2013-01-07 | 2013-01-03 | 2.730 | 1,600,086 | +15,385 | 0.09% | 4,367,999 |
| 2013-01-04 | 2013-01-02 | 2.616 | 1,584,701 | +14,770 | 0.09% | 4,145,750 |
| 2012-12-28 | 2012-12-24 | 2.389 | 1,569,931 | +18,463 | 0.09% | 3,749,970 |
| 2012-12-27 | 2012-12-20 | 2.405 | 1,551,468 | +12,308 | 0.09% | 3,731,079 |
| 2012-12-21 | 2012-12-19 | 2.389 | 1,539,160 | -62,157 | 0.09% | 3,676,470 |
| 2012-12-20 | 2012-12-18 | 2.389 | 1,601,317 | +24,616 | 0.09% | 3,824,939 |
| 2012-12-18 | 2012-12-14 | 2.454 | 1,576,701 | -24,616 | 0.09% | 3,868,621 |
| 2012-12-14 | 2012-12-12 | 2.437 | 1,601,317 | -20,309 | 0.09% | 3,902,999 |
| 2012-12-12 | 2012-12-10 | 2.405 | 1,621,626 | +18,462 | 0.09% | 3,899,800 |
| 2012-12-07 | 2012-12-05 | 2.356 | 1,603,164 | +43,080 | 0.09% | 3,777,251 |
| 2012-12-05 | 2012-12-03 | 2.324 | 1,560,084 | -12,309 | 0.09% | 3,625,049 |
| 2012-12-04 | 2012-11-30 | 2.242 | 1,572,393 | +36,925 | 0.09% | 3,525,901 |
| 2012-11-27 | 2012-11-23 | 2.551 | 1,535,468 | +6,155 | 0.09% | 3,917,151 |
| 2012-11-22 | 2012-11-20 | 2.454 | 1,529,313 | -12,309 | 0.09% | 3,752,349 |
| 2012-11-20 | 2012-11-16 | 2.389 | 1,541,622 | +2,462 | 0.09% | 3,682,351 |
| 2012-11-15 | 2012-11-13 | 2.437 | 1,539,160 | -36,925 | 0.09% | 3,751,500 |
| 2012-11-12 | 2012-11-08 | 2.470 | 1,576,085 | -61,542 | 0.09% | 3,892,720 |
| 2012-11-09 | 2012-11-07 | 2.600 | 1,637,627 | +98,467 | 0.09% | 4,257,600 |
| 2012-11-07 | 2012-11-05 | 2.486 | 1,539,160 | +44,925 | 0.09% | 3,826,530 |
| 2012-11-05 | 2012-11-01 | 2.405 | 1,494,235 | +36,925 | 0.08% | 3,593,441 |
| 2012-11-01 | 2012-10-30 | 2.307 | 1,457,310 | -1,846 | 0.08% | 3,362,561 |
| 2012-10-31 | 2012-10-29 | 2.340 | 1,459,156 | -411,714 | 0.08% | 3,414,241 |
| 2012-10-30 | 2012-10-26 | 2.372 | 1,870,870 | -6,770 | 0.11% | 4,438,399 |
| 2012-10-29 | 2012-10-25 | 2.470 | 1,877,640 | +406,176 | 0.11% | 4,637,520 |
| 2012-10-26 | 2012-10-24 | 2.584 | 1,471,464 | +6,154 | 0.08% | 3,801,690 |
| 2012-10-24 | 2012-10-19 | 2.519 | 1,465,310 | +30,771 | 0.08% | 3,690,550 |
| 2012-10-17 | 2012-10-15 | 2.389 | 1,434,539 | -6,154 | 0.08% | 3,426,570 |
| 2012-10-04 | 2012-09-28 | 2.470 | 1,440,693 | -1,846 | 0.08% | 3,558,319 |
| 2012-09-19 | 2012-09-17 | 2.340 | 1,442,539 | -92,929 | 0.08% | 3,375,359 |
| 2012-08-10 | 2012-08-08 | 2.665 | 1,535,468 | -1,230 | 0.09% | 4,091,801 |
| 2012-08-08 | 2012-08-06 | 2.616 | 1,536,698 | -1,847 | 0.09% | 4,020,169 |
| 2012-08-02 | 2012-07-31 | 2.649 | 1,538,545 | -3,077 | 0.09% | 4,075,001 |
| 2012-07-05 | 2012-07-03 | 2.665 | 1,541,622 | +1,231 | 0.09% | 4,108,201 |
| 2012-06-26 | 2012-06-22 | 2.762 | 1,540,391 | +12,308 | 0.09% | 4,255,100 |
| 2012-06-05 | 2012-06-01 | 2.779 | 1,528,083 | -1,230 | 0.09% | 4,245,931 |
| 2012-05-16 | 2012-05-14 | 2.649 | 1,529,313 | +1,846 | 0.09% | 4,050,549 |
| 2012-05-15 | 2012-05-11 | 2.681 | 1,527,467 | -6,154 | 0.09% | 4,095,300 |
| 2012-05-03 | 2012-04-30 | 2.811 | 1,533,621 | -7,385 | 0.09% | 4,311,159 |
| 2012-04-25 | 2012-04-23 | 2.827 | 1,541,006 | -6,155 | 0.09% | 4,356,959 |
| 2012-04-12 | 2012-04-10 | 2.762 | 1,547,161 | +13,540 | 0.09% | 4,273,801 |
| 2012-03-16 | 2012-03-14 | 3.412 | 1,533,621 | -6,770 | 0.09% | 5,233,199 |
| 2012-03-15 | 2012-03-13 | 3.445 | 1,540,391 | -6,154 | 0.09% | 5,306,360 |
| 2012-03-09 | 2012-03-07 | 3.234 | 1,546,545 | +2,462 | 0.09% | 5,000,870 |
| 2012-02-21 | 2012-02-17 | 3.412 | 1,544,083 | -4,924 | 0.09% | 5,268,899 |
| 2012-02-13 | 2012-02-09 | 3.364 | 1,549,007 | -3,077 | 0.09% | 5,210,191 |
| 2012-02-02 | 2012-01-31 | 2.941 | 1,552,084 | -6,154 | 0.09% | 4,564,820 |
| 2012-01-26 | 2012-01-19 | 2.860 | 1,558,238 | +6,154 | 0.09% | 4,456,320 |
| 2012-01-20 | 2012-01-18 | 2.779 | 1,552,084 | +6,154 | 0.09% | 4,312,620 |
| 2012-01-13 | 2012-01-11 | 2.681 | 1,545,930 | -615 | 0.09% | 4,144,801 |
| 2011-12-30 | 2011-12-28 | 2.795 | 1,546,545 | -24,617 | 0.09% | 4,322,360 |
| 2011-12-22 | 2011-12-20 | 2.632 | 1,571,162 | -3,077 | 0.09% | 4,135,860 |
| 2011-12-20 | 2011-12-16 | 2.502 | 1,574,239 | +3,077 | 0.09% | 3,939,320 |
| 2011-12-06 | 2011-12-02 | 2.762 | 1,571,162 | -12,308 | 0.09% | 4,340,101 |
| 2011-12-05 | 2011-12-01 | 2.762 | 1,583,470 | -30,771 | 0.09% | 4,374,100 |
| 2011-11-29 | 2011-11-25 | 2.486 | 1,614,241 | +30,771 | 0.09% | 4,013,190 |
| 2011-11-16 | 2011-11-14 | 2.811 | 1,583,470 | +24,617 | 0.09% | 4,451,290 |
| 2011-11-15 | 2011-11-11 | 2.714 | 1,558,853 | -1,231 | 0.09% | 4,230,109 |
| 2011-11-08 | 2011-11-04 | 2.909 | 1,560,084 | -12,309 | 0.09% | 4,537,649 |
| 2011-11-07 | 2011-11-03 | 2.795 | 1,572,393 | -615 | 0.09% | 4,394,601 |
| 2011-11-01 | 2011-10-28 | 2.811 | 1,573,008 | -51,695 | 0.09% | 4,421,880 |
| 2011-10-31 | 2011-10-27 | 2.795 | 1,624,703 | +60,926 | 0.09% | 4,540,800 |
| 2011-09-28 | 2011-09-26 | 2.551 | 1,563,777 | -8,616 | 0.09% | 3,989,371 |
| 2011-09-12 | 2011-09-08 | 3.347 | 1,572,393 | +30,771 | 0.09% | 5,263,301 |
| 2011-08-26 | 2011-08-24 | 3.477 | 1,541,622 | -8,000 | 0.09% | 5,360,701 |
| 2011-08-24 | 2011-08-22 | 3.575 | 1,549,622 | -1,846 | 0.09% | 5,539,599 |
| 2011-08-18 | 2011-08-16 | 3.770 | 1,551,468 | -4,308 | 0.09% | 5,848,718 |
| 2011-08-17 | 2011-08-15 | 3.770 | 1,555,776 | +6,769 | 0.09% | 5,864,959 |
| 2011-08-15 | 2011-08-11 | 3.672 | 1,549,007 | +30,771 | 0.09% | 5,688,421 |
| 2011-08-12 | 2011-08-10 | 3.835 | 1,518,236 | -1,846 | 0.09% | 5,822,120 |
| 2011-08-11 | 2011-08-09 | 3.932 | 1,520,082 | +3,077 | 0.09% | 5,977,399 |
| 2011-08-08 | 2011-08-04 | 4.599 | 1,517,005 | -5,539 | 0.09% | 6,975,950 |
| 2011-08-02 | 2011-07-29 | 4.728 | 1,522,544 | -30,771 | 0.09% | 7,199,341 |
| 2011-07-29 | 2011-07-27 | 4.777 | 1,553,315 | -3,692 | 0.09% | 7,420,561 |
| 2011-07-14 | 2011-07-12 | 4.631 | 1,557,007 | -8,616 | 0.09% | 7,210,499 |
| 2011-07-13 | 2011-07-11 | 4.696 | 1,565,623 | -6,154 | 0.09% | 7,352,160 |
| 2011-07-07 | 2011-07-05 | 5.037 | 1,571,777 | -12,309 | 0.09% | 7,917,399 |
| 2011-07-06 | 2011-07-04 | 5.021 | 1,584,086 | -1,230 | 0.09% | 7,953,662 |
| 2011-07-04 | 2011-06-29 | 4.842 | 1,585,316 | -9,847 | 0.09% | 7,676,478 |
| 2011-06-30 | 2011-06-28 | 4.842 | 1,595,163 | -3,693 | 0.09% | 7,724,159 |
| 2011-06-29 | 2011-06-27 | 4.793 | 1,598,856 | +24,617 | 0.09% | 7,664,102 |
| 2011-06-22 | 2011-06-20 | 4.891 | 1,574,239 | -6,154 | 0.09% | 7,699,580 |
| 2011-06-21 | 2011-06-17 | 5.021 | 1,580,393 | -6,154 | 0.09% | 7,935,120 |
| 2011-06-15 | 2011-06-13 | 4.826 | 1,586,547 | +6,154 | 0.09% | 7,656,659 |
| 2011-06-13 | 2011-06-09 | 4.842 | 1,580,393 | -12,308 | 0.09% | 7,652,640 |
| 2011-06-10 | 2011-06-08 | 4.923 | 1,592,701 | +11,077 | 0.09% | 7,841,638 |
| 2011-06-09 | 2011-06-07 | 4.988 | 1,581,624 | +7,385 | 0.09% | 7,889,900 |
| 2011-06-02 | 2011-05-31 | 5.086 | 1,574,239 | +61,542 | 0.09% | 8,006,540 |
| 2011-05-23 | 2011-05-19 | 5.216 | 1,512,697 | -3,693 | 0.09% | 7,890,179 |
| 2011-05-20 | 2011-05-18 | 5.265 | 1,516,390 | -6,769 | 0.09% | 7,983,362 |
| 2011-05-16 | 2011-05-12 | 5.375 | 1,523,159 | +26,514 | 0.09% | 8,186,250 |
| 2011-05-13 | 2011-05-11 | 5.424 | 1,496,645 | +7,256 | 0.09% | 8,118,000 |
| 2011-05-12 | 2011-05-09 | 5.424 | 1,489,389 | +9,676 | 0.09% | 8,078,643 |
| 2011-05-09 | 2011-05-05 | 5.391 | 1,479,713 | -605 | 0.09% | 7,977,219 |
| 2011-04-20 | 2011-04-18 | 5.606 | 1,480,318 | -2,419 | 0.09% | 8,298,720 |
| 2011-04-19 | 2011-04-15 | 5.705 | 1,482,737 | +6,047 | 0.09% | 8,459,401 |
| 2011-04-15 | 2011-04-13 | 5.556 | 1,476,690 | -60,470 | 0.09% | 8,205,122 |
| 2011-04-13 | 2011-04-11 | 5.606 | 1,537,160 | -7,257 | 0.09% | 8,617,379 |
| 2011-04-12 | 2011-04-08 | 5.656 | 1,544,417 | -1,209 | 0.09% | 8,734,682 |
| 2011-04-11 | 2011-04-07 | 5.722 | 1,545,626 | +4,838 | 0.09% | 8,843,760 |
| 2011-04-07 | 2011-04-04 | 5.705 | 1,540,788 | -10,885 | 0.09% | 8,790,598 |
| 2011-04-06 | 2011-04-01 | 5.540 | 1,551,673 | -6,652 | 0.09% | 8,596,099 |
| 2011-04-04 | 2011-03-31 | 5.358 | 1,558,325 | -605 | 0.09% | 8,349,481 |
| 2011-03-30 | 2011-03-28 | 5.441 | 1,558,930 | -1,209 | 0.09% | 8,481,622 |
| 2011-03-29 | 2011-03-25 | 5.325 | 1,560,139 | +6,047 | 0.09% | 8,307,600 |
| 2011-03-23 | 2011-03-21 | 5.060 | 1,554,092 | -4,838 | 0.09% | 7,864,200 |
| 2011-03-21 | 2011-03-17 | 4.994 | 1,558,930 | -5,442 | 0.09% | 7,785,562 |
| 2011-03-18 | 2011-03-16 | 5.044 | 1,564,372 | +5,442 | 0.09% | 7,890,350 |
| 2011-03-14 | 2011-03-10 | 5.259 | 1,558,930 | +6,047 | 0.09% | 8,198,042 |
| 2011-03-10 | 2011-03-08 | 5.259 | 1,552,883 | +6,048 | 0.09% | 8,166,242 |
| 2011-03-08 | 2011-03-04 | 5.226 | 1,546,835 | -30,236 | 0.09% | 8,083,277 |
| 2011-03-07 | 2011-03-03 | 5.077 | 1,577,071 | -30,235 | 0.09% | 8,006,561 |
| 2011-03-04 | 2011-03-02 | 5.292 | 1,607,306 | -1,209 | 0.09% | 8,505,600 |
| 2011-03-01 | 2011-02-25 | 5.160 | 1,608,515 | +60,470 | 0.09% | 8,299,198 |
| 2011-02-28 | 2011-02-24 | 5.160 | 1,548,045 | +58,656 | 0.09% | 7,987,201 |
| 2011-02-24 | 2011-02-22 | 5.490 | 1,489,389 | +5,443 | 0.09% | 8,177,163 |
| 2011-02-18 | 2011-02-16 | 5.573 | 1,483,946 | +6,047 | 0.09% | 8,269,979 |
| 2011-02-14 | 2011-02-10 | 5.507 | 1,477,899 | +29,026 | 0.09% | 8,138,519 |
| 2011-02-11 | 2011-02-09 | 5.573 | 1,448,873 | +58,656 | 0.08% | 8,074,519 |
| 2011-02-10 | 2011-02-08 | 5.689 | 1,390,217 | -1,814 | 0.08% | 7,908,561 |
| 2011-02-08 | 2011-02-02 | 5.722 | 1,392,031 | -6,047 | 0.08% | 7,964,920 |
| 2011-02-07 | 2011-01-31 | 5.689 | 1,398,078 | +60,470 | 0.08% | 7,953,280 |
| 2011-01-26 | 2011-01-24 | 5.672 | 1,337,608 | +60,471 | 0.08% | 7,587,163 |
| 2011-01-19 | 2011-01-17 | 5.804 | 1,277,137 | -3,024 | 0.07% | 7,413,120 |
| 2011-01-18 | 2011-01-14 | 5.854 | 1,280,161 | +4,838 | 0.07% | 7,494,183 |
| 2011-01-17 | 2011-01-13 | 5.937 | 1,275,323 | -3,023 | 0.07% | 7,571,310 |
| 2011-01-14 | 2011-01-12 | 5.838 | 1,278,346 | +3,023 | 0.07% | 7,462,417 |
| 2011-01-10 | 2011-01-06 | 5.804 | 1,275,323 | -21,769 | 0.07% | 7,402,590 |
| 2011-01-07 | 2011-01-05 | 5.838 | 1,297,092 | +21,769 | 0.07% | 7,571,848 |
| 2011-01-06 | 2011-01-04 | 5.854 | 1,275,323 | +30,235 | 0.07% | 7,465,860 |
| 2011-01-05 | 2011-01-03 | 5.738 | 1,245,088 | +3,629 | 0.07% | 7,144,732 |
| 2011-01-04 | 2010-12-31 | 5.672 | 1,241,459 | -7,257 | 0.07% | 7,041,787 |
| 2011-01-03 | 2010-12-29 | 5.623 | 1,248,716 | +4,233 | 0.07% | 7,021,001 |
| 2010-12-28 | 2010-12-22 | 5.804 | 1,244,483 | +1,814 | 0.07% | 7,223,580 |
| 2010-12-23 | 2010-12-21 | 5.804 | 1,242,669 | -6,652 | 0.07% | 7,213,051 |
| 2010-12-21 | 2010-12-17 | 5.788 | 1,249,321 | -6,047 | 0.07% | 7,231,002 |
| 2010-12-20 | 2010-12-16 | 5.540 | 1,255,368 | +29,026 | 0.07% | 6,954,602 |
| 2010-12-17 | 2010-12-15 | 5.656 | 1,226,342 | +6,047 | 0.07% | 6,935,761 |
| 2010-12-16 | 2010-12-14 | 5.689 | 1,220,295 | -6,652 | 0.07% | 6,941,921 |
| 2010-12-14 | 2010-12-10 | 5.623 | 1,226,947 | -6,047 | 0.07% | 6,898,603 |
| 2010-12-13 | 2010-12-09 | 5.623 | 1,232,994 | -6,047 | 0.07% | 6,932,602 |
| 2010-12-10 | 2010-12-08 | 5.606 | 1,239,041 | +6,047 | 0.07% | 6,946,112 |
| 2010-12-09 | 2010-12-07 | 5.656 | 1,232,994 | +6,047 | 0.07% | 6,973,382 |
| 2010-12-07 | 2010-12-03 | 5.738 | 1,226,947 | +8,466 | 0.07% | 7,040,633 |
| 2010-12-03 | 2010-12-01 | 5.656 | 1,218,481 | -96,752 | 0.07% | 6,891,302 |
| 2010-12-02 | 2010-11-30 | 5.689 | 1,315,233 | -9,676 | 0.08% | 7,481,997 |
| 2010-12-01 | 2010-11-29 | 5.656 | 1,324,909 | +12,094 | 0.08% | 7,493,221 |
| 2010-11-29 | 2010-11-25 | 5.722 | 1,312,815 | -1,814 | 0.08% | 7,511,662 |
| 2010-11-24 | 2010-11-22 | 5.871 | 1,314,629 | -4,233 | 0.08% | 7,717,701 |
| 2010-11-23 | 2010-11-19 | 5.887 | 1,318,862 | +6,047 | 0.08% | 7,764,362 |
| 2010-11-22 | 2010-11-18 | 5.887 | 1,312,815 | +605 | 0.08% | 7,728,762 |
| 2010-11-18 | 2010-11-16 | 5.904 | 1,312,210 | -605 | 0.08% | 7,746,900 |
| 2010-11-17 | 2010-11-15 | 5.838 | 1,312,815 | +12,094 | 0.08% | 7,663,632 |
| 2010-11-16 | 2010-11-12 | 5.887 | 1,300,721 | +31,445 | 0.07% | 7,657,563 |
| 2010-11-12 | 2010-11-10 | 6.152 | 1,269,276 | +24,188 | 0.07% | 7,808,281 |
| 2010-11-10 | 2010-11-08 | 6.449 | 1,245,088 | -22,374 | 0.07% | 8,030,102 |
| 2010-11-09 | 2010-11-05 | 6.367 | 1,267,462 | -16,931 | 0.07% | 8,069,602 |
| 2010-11-08 | 2010-11-04 | 6.350 | 1,284,393 | -6,652 | 0.07% | 8,156,157 |
| 2010-11-05 | 2010-11-03 | 6.334 | 1,291,045 | +26,607 | 0.07% | 8,177,048 |
| 2010-11-04 | 2010-11-02 | 6.234 | 1,264,438 | -24,188 | 0.07% | 7,883,069 |
| 2010-11-02 | 2010-10-29 | 6.201 | 1,288,626 | +32,654 | 0.07% | 7,991,247 |
| 2010-11-01 | 2010-10-28 | 6.383 | 1,255,972 | +40,515 | 0.07% | 8,017,218 |
| 2010-10-29 | 2010-10-27 | 6.549 | 1,215,457 | +24,188 | 0.07% | 7,959,599 |
| 2010-10-28 | 2010-10-26 | 6.549 | 1,191,269 | +54,424 | 0.07% | 7,801,201 |
| 2010-10-27 | 2010-10-25 | 6.714 | 1,136,845 | +33,863 | 0.07% | 7,632,797 |
| 2010-10-25 | 2010-10-21 | 6.780 | 1,102,982 | +6,047 | 0.06% | 7,478,400 |
| 2010-10-22 | 2010-10-20 | 6.697 | 1,096,935 | +72,565 | 0.06% | 7,346,700 |
| 2010-10-21 | 2010-10-19 | 6.962 | 1,024,370 | -18,141 | 0.06% | 7,131,738 |
| 2010-10-20 | 2010-10-18 | 6.797 | 1,042,511 | +13,908 | 0.06% | 7,085,637 |
| 2010-10-18 | 2010-10-14 | 7.127 | 1,028,603 | -33,259 | 0.06% | 7,331,308 |
| 2010-10-15 | 2010-10-13 | 6.995 | 1,061,862 | -60,471 | 0.06% | 7,427,880 |
| 2010-10-14 | 2010-10-12 | 6.830 | 1,122,333 | +6,048 | 0.06% | 7,665,283 |
| 2010-10-12 | 2010-10-08 | 6.780 | 1,116,285 | +24,188 | 0.06% | 7,568,597 |
| 2010-10-11 | 2010-10-07 | 6.830 | 1,092,097 | +18,141 | 0.06% | 7,458,778 |
| 2010-10-08 | 2010-10-06 | 6.896 | 1,073,956 | -6,047 | 0.06% | 7,405,919 |
| 2010-10-06 | 2010-10-04 | 6.813 | 1,080,003 | -18,141 | 0.06% | 7,358,319 |
| 2010-10-05 | 2010-09-30 | 6.681 | 1,098,144 | +34,468 | 0.06% | 7,336,638 |
| 2010-10-04 | 2010-09-29 | 6.764 | 1,063,676 | -12,094 | 0.06% | 7,194,309 |
| 2010-09-30 | 2010-09-28 | 6.648 | 1,075,770 | +34,468 | 0.06% | 7,151,578 |
| 2010-09-29 | 2010-09-27 | 6.912 | 1,041,302 | -84,659 | 0.06% | 7,197,959 |
| 2010-09-28 | 2010-09-24 | 6.813 | 1,125,961 | +6,047 | 0.06% | 7,671,442 |
| 2010-09-27 | 2010-09-22 | 6.565 | 1,119,914 | -60,470 | 0.06% | 7,352,442 |
| 2010-09-24 | 2010-09-21 | 6.582 | 1,180,384 | -302,353 | 0.07% | 7,768,958 |
| 2010-09-21 | 2010-09-17 | 6.086 | 1,482,737 | +90,706 | 0.09% | 9,023,362 |
| 2010-09-20 | 2010-09-16 | 6.003 | 1,392,031 | -60,470 | 0.08% | 8,356,260 |
| 2010-09-17 | 2010-09-15 | 6.102 | 1,452,501 | +3,023 | 0.08% | 8,863,377 |
| 2010-09-16 | 2010-09-14 | 6.119 | 1,449,478 | +6,047 | 0.08% | 8,868,900 |
| 2010-09-15 | 2010-09-13 | 6.234 | 1,443,431 | -133,035 | 0.08% | 8,998,990 |
| 2010-09-14 | 2010-09-10 | 6.185 | 1,576,466 | +54,423 | 0.09% | 9,750,180 |
| 2010-09-13 | 2010-09-09 | 6.152 | 1,522,043 | +60,471 | 0.09% | 9,363,243 |
| 2010-09-10 | 2010-09-08 | 6.284 | 1,461,572 | -129,407 | 0.08% | 9,184,600 |
| 2010-09-09 | 2010-09-07 | 6.251 | 1,590,979 | +102,195 | 0.09% | 9,945,180 |
| 2010-09-08 | 2010-09-06 | 6.053 | 1,488,784 | -35,677 | 0.09% | 9,010,921 |
| 2010-09-07 | 2010-09-03 | 5.788 | 1,524,461 | -16,327 | 0.09% | 8,823,498 |
| 2010-09-02 | 2010-08-31 | 5.590 | 1,540,788 | +16,327 | 0.09% | 8,612,238 |
| 2010-08-31 | 2010-08-27 | 5.623 | 1,524,461 | -6,047 | 0.09% | 8,571,398 |
| 2010-08-30 | 2010-08-26 | 5.672 | 1,530,508 | +30,235 | 0.09% | 8,681,327 |
| 2010-08-27 | 2010-08-25 | 5.672 | 1,500,273 | +4,233 | 0.09% | 8,509,829 |
| 2010-08-26 | 2010-08-24 | 5.788 | 1,496,040 | +18,746 | 0.09% | 8,658,998 |
| 2010-08-23 | 2010-08-19 | 6.119 | 1,477,294 | -30,236 | 0.09% | 9,039,098 |
| 2010-08-17 | 2010-08-13 | 5.970 | 1,507,530 | +36,283 | 0.09% | 8,999,732 |
| 2010-08-16 | 2010-08-12 | 5.970 | 1,471,247 | +35,677 | 0.08% | 8,783,128 |
| 2010-08-13 | 2010-08-11 | 6.135 | 1,435,570 | -6,047 | 0.08% | 8,807,541 |
| 2010-08-12 | 2010-08-10 | 6.201 | 1,441,617 | -157,223 | 0.08% | 8,940,001 |
| 2010-08-11 | 2010-08-09 | 6.400 | 1,598,840 | +28,421 | 0.09% | 10,232,279 |
| 2010-08-10 | 2010-08-06 | 6.433 | 1,570,419 | +175,364 | 0.09% | 10,102,330 |
| 2010-08-09 | 2010-08-05 | 6.284 | 1,395,055 | +36,887 | 0.08% | 8,766,603 |
| 2010-08-05 | 2010-08-03 | 6.019 | 1,358,168 | -30,235 | 0.08% | 8,175,443 |
| 2010-08-03 | 2010-07-30 | 5.986 | 1,388,403 | +13,304 | 0.08% | 8,311,521 |
| 2010-08-02 | 2010-07-29 | 5.970 | 1,375,099 | +6,047 | 0.08% | 8,209,138 |
| 2010-07-28 | 2010-07-26 | 6.019 | 1,369,052 | -1,210 | 0.08% | 8,240,959 |
| 2010-07-27 | 2010-07-23 | 6.036 | 1,370,262 | -604 | 0.08% | 8,270,902 |
| 2010-07-22 | 2010-07-20 | 5.871 | 1,370,866 | -1,814 | 0.08% | 8,047,848 |
| 2010-07-15 | 2010-07-13 | 5.904 | 1,372,680 | +604 | 0.08% | 8,103,897 |
| 2010-07-14 | 2010-07-12 | 5.920 | 1,372,076 | +4,233 | 0.08% | 8,123,022 |
| 2010-07-13 | 2010-07-09 | 5.821 | 1,367,843 | -6,047 | 0.08% | 7,962,241 |
| 2010-07-08 | 2010-07-06 | 5.656 | 1,373,890 | -6,047 | 0.08% | 7,770,241 |
| 2010-07-06 | 2010-07-02 | 5.540 | 1,379,937 | +6,047 | 0.08% | 7,644,701 |
| 2010-07-05 | 2010-06-30 | 5.573 | 1,373,890 | +6,047 | 0.08% | 7,656,641 |
| 2010-07-02 | 2010-06-29 | 5.639 | 1,367,843 | +16,327 | 0.08% | 7,713,421 |
| 2010-06-30 | 2010-06-28 | 5.755 | 1,351,516 | -16,327 | 0.08% | 7,777,801 |
| 2010-06-29 | 2010-06-25 | 5.705 | 1,367,843 | +30,235 | 0.08% | 7,803,901 |
| 2010-06-28 | 2010-06-24 | 5.854 | 1,337,608 | -1,814 | 0.08% | 7,830,483 |
| 2010-06-25 | 2010-06-23 | 5.970 | 1,339,422 | +18,141 | 0.08% | 7,996,152 |
| 2010-06-23 | 2010-06-21 | 6.135 | 1,321,281 | -24,188 | 0.08% | 8,106,353 |
| 2010-06-22 | 2010-06-18 | 5.953 | 1,345,469 | -4,837 | 0.08% | 8,010,002 |
| 2010-06-18 | 2010-06-15 | 5.920 | 1,350,306 | +6,047 | 0.08% | 7,994,138 |
| 2010-06-07 | 2010-06-03 | 5.970 | 1,344,259 | -90,706 | 0.08% | 8,025,028 |
| 2010-06-01 | 2010-05-28 | 6.152 | 1,434,965 | -6,047 | 0.08% | 8,827,560 |
| 2010-05-31 | 2010-05-27 | 5.937 | 1,441,012 | -605 | 0.08% | 8,554,969 |
| 2010-05-27 | 2010-05-25 | 5.590 | 1,441,617 | -1,209 | 0.08% | 8,057,921 |
| 2010-05-26 | 2010-05-24 | 5.920 | 1,442,826 | -6,047 | 0.08% | 8,541,879 |
| 2010-05-25 | 2010-05-20 | 5.623 | 1,448,873 | +36,282 | 0.08% | 8,146,398 |
| 2010-05-24 | 2010-05-19 | 5.838 | 1,412,591 | -3,628 | 0.08% | 8,246,080 |
| 2010-05-20 | 2010-05-18 | 6.003 | 1,416,219 | -6,047 | 0.08% | 8,501,459 |
| 2010-05-19 | 2010-05-17 | 5.838 | 1,422,266 | +30,235 | 0.08% | 8,302,559 |
| 2010-05-18 | 2010-05-14 | 6.053 | 1,392,031 | -1,209 | 0.08% | 8,425,320 |
| 2010-05-17 | 2010-05-13 | 6.069 | 1,393,240 | -6,047 | 0.08% | 8,455,678 |
| 2010-05-13 | 2010-05-11 | 6.069 | 1,399,287 | -6,048 | 0.08% | 8,492,377 |
| 2010-05-11 | 2010-05-07 | 5.970 | 1,405,335 | +3,024 | 0.08% | 8,389,643 |
| 2010-05-10 | 2010-05-06 | 6.069 | 1,402,311 | +36,282 | 0.08% | 8,510,730 |
| 2010-05-07 | 2010-05-05 | 6.334 | 1,366,029 | +2,419 | 0.08% | 8,651,972 |
| 2010-05-06 | 2010-05-04 | 6.582 | 1,363,610 | -6,047 | 0.08% | 8,974,901 |
| 2010-05-05 | 2010-05-03 | 6.615 | 1,369,657 | +36,282 | 0.08% | 9,060,001 |
| 2010-05-03 | 2010-04-29 | 6.681 | 1,333,375 | -32,049 | 0.08% | 8,908,203 |
| 2010-04-30 | 2010-04-28 | 6.764 | 1,365,424 | +37,492 | 0.08% | 9,235,220 |
| 2010-04-28 | 2010-04-26 | 6.995 | 1,327,932 | +6,047 | 0.08% | 9,289,078 |
| 2010-04-27 | 2010-04-23 | 6.879 | 1,321,885 | +76,193 | 0.08% | 9,093,759 |
| 2010-04-26 | 2010-04-22 | 6.946 | 1,245,692 | -7,257 | 0.07% | 8,651,997 |
| 2010-04-23 | 2010-04-21 | 6.946 | 1,252,949 | -30,235 | 0.07% | 8,702,401 |
| 2010-04-21 | 2010-04-19 | 6.846 | 1,283,184 | -56,842 | 0.07% | 8,785,079 |
| 2010-04-20 | 2010-04-16 | 7.045 | 1,340,026 | +6,047 | 0.08% | 9,440,157 |
| 2010-04-16 | 2010-04-14 | 7.094 | 1,333,979 | +12,094 | 0.08% | 9,463,738 |
| 2010-04-15 | 2010-04-13 | 7.127 | 1,321,885 | -605 | 0.08% | 9,421,658 |
| 2010-04-14 | 2010-04-12 | 7.144 | 1,322,490 | +3,024 | 0.08% | 9,447,841 |
| 2010-04-13 | 2010-04-09 | 7.177 | 1,319,466 | -7,257 | 0.08% | 9,469,877 |
| 2010-04-09 | 2010-04-07 | 7.144 | 1,326,723 | -605 | 0.08% | 9,478,081 |
| 2010-04-08 | 2010-04-01 | 7.177 | 1,327,328 | -4,837 | 0.08% | 9,526,303 |
| 2010-04-07 | 2010-03-31 | 7.028 | 1,332,165 | +6,047 | 0.08% | 9,362,749 |
| 2010-04-01 | 2010-03-30 | 7.144 | 1,326,118 | +31,445 | 0.08% | 9,473,759 |
| 2010-03-31 | 2010-03-29 | 7.177 | 1,294,673 | +44,143 | 0.07% | 9,291,937 |
| 2010-03-30 | 2010-03-26 | 6.896 | 1,250,530 | +19,351 | 0.07% | 8,623,560 |
| 2010-03-25 | 2010-03-23 | 6.979 | 1,231,179 | -605 | 0.07% | 8,591,917 |
| 2010-03-24 | 2010-03-22 | 7.012 | 1,231,784 | +42,329 | 0.07% | 8,636,879 |
| 2010-03-23 | 2010-03-19 | 7.342 | 1,189,455 | -18,141 | 0.07% | 8,733,481 |
| 2010-03-22 | 2010-03-18 | 6.946 | 1,207,596 | +7,257 | 0.07% | 8,387,400 |
| 2010-03-19 | 2010-03-17 | 6.995 | 1,200,339 | +7,861 | 0.07% | 8,396,547 |
| 2010-03-17 | 2010-03-15 | 6.896 | 1,192,478 | +6,047 | 0.07% | 8,223,238 |
| 2010-03-16 | 2010-03-12 | 7.045 | 1,186,431 | -13,304 | 0.07% | 8,358,118 |
| 2010-03-12 | 2010-03-10 | 7.177 | 1,199,735 | -12,094 | 0.07% | 8,610,561 |
| 2010-03-11 | 2010-03-09 | 7.177 | 1,211,829 | -13,908 | 0.07% | 8,697,361 |
| 2010-03-10 | 2010-03-08 | 7.194 | 1,225,737 | +1,814 | 0.07% | 8,817,449 |
| 2010-03-09 | 2010-03-05 | 7.161 | 1,223,923 | +30,235 | 0.07% | 8,763,920 |
| 2010-03-08 | 2010-03-04 | 7.541 | 1,193,688 | -12,094 | 0.07% | 9,001,442 |
| 2010-03-05 | 2010-03-03 | 7.574 | 1,205,782 | -7,861 | 0.07% | 9,132,521 |
| 2010-03-04 | 2010-03-02 | 7.425 | 1,213,643 | -6,047 | 0.07% | 9,011,430 |
| 2010-02-26 | 2010-02-24 | 7.127 | 1,219,690 | +605 | 0.07% | 8,693,270 |
| 2010-02-25 | 2010-02-23 | 7.028 | 1,219,085 | -605 | 0.07% | 8,567,998 |
| 2010-02-24 | 2010-02-22 | 6.995 | 1,219,690 | -21,165 | 0.07% | 8,531,910 |
| 2010-02-23 | 2010-02-19 | 6.830 | 1,240,855 | -11,489 | 0.07% | 8,474,762 |
| 2010-02-19 | 2010-02-17 | 6.995 | 1,252,344 | -2,419 | 0.07% | 8,760,329 |
| 2010-02-17 | 2010-02-11 | 7.012 | 1,254,763 | -6,047 | 0.07% | 8,798,000 |
| 2010-02-11 | 2010-02-09 | 6.979 | 1,260,810 | -120,941 | 0.07% | 8,798,700 |
| 2010-02-10 | 2010-02-08 | 6.979 | 1,381,751 | -6,047 | 0.08% | 9,642,700 |
| 2010-02-05 | 2010-02-03 | 7.045 | 1,387,798 | +1,209 | 0.08% | 9,776,700 |
| 2010-02-03 | 2010-02-01 | 6.912 | 1,386,589 | +12,094 | 0.08% | 9,584,742 |
| 2010-01-29 | 2010-01-27 | 6.830 | 1,374,495 | +6,048 | 0.08% | 9,387,493 |
| 2010-01-28 | 2010-01-26 | 6.946 | 1,368,447 | -6,048 | 0.08% | 9,504,597 |
| 2010-01-27 | 2010-01-25 | 7.161 | 1,374,495 | -6,047 | 0.08% | 9,842,093 |
| 2010-01-26 | 2010-01-22 | 7.061 | 1,380,542 | +6,047 | 0.08% | 9,748,413 |
| 2010-01-25 | 2010-01-21 | 7.227 | 1,374,495 | +6,048 | 0.08% | 9,933,013 |
| 2010-01-21 | 2010-01-19 | 7.624 | 1,368,447 | -25,398 | 0.08% | 10,432,426 |
| 2010-01-20 | 2010-01-18 | 7.756 | 1,393,845 | +7,256 | 0.08% | 10,810,449 |
| 2010-01-18 | 2010-01-14 | 7.905 | 1,386,589 | -15,117 | 0.08% | 10,960,543 |
| 2010-01-15 | 2010-01-13 | 7.872 | 1,401,706 | -1,210 | 0.08% | 11,033,678 |
| 2010-01-13 | 2010-01-11 | 7.954 | 1,402,916 | +137,268 | 0.08% | 11,159,202 |
| 2010-01-12 | 2010-01-08 | 7.921 | 1,265,648 | +162,666 | 0.07% | 10,025,473 |
| 2010-01-11 | 2010-01-07 | 7.971 | 1,102,982 | -27,212 | 0.06% | 8,791,680 |
| 2010-01-08 | 2010-01-06 | 7.839 | 1,130,194 | -22,979 | 0.07% | 8,859,062 |
| 2010-01-07 | 2010-01-05 | 7.425 | 1,153,173 | -4,837 | 0.07% | 8,562,434 |
| 2010-01-06 | 2010-01-04 | 7.442 | 1,158,010 | +35,073 | 0.07% | 8,617,499 |
| 2010-01-05 | 2009-12-31 | 7.590 | 1,122,937 | -36,887 | 0.06% | 8,523,628 |
| 2010-01-04 | 2009-12-29 | 7.144 | 1,159,824 | +5,442 | 0.07% | 8,285,758 |
| 2009-12-30 | 2009-12-28 | 7.094 | 1,154,382 | +3,628 | 0.07% | 8,189,611 |
| 2009-12-29 | 2009-12-24 | 7.111 | 1,150,754 | +18,141 | 0.07% | 8,182,902 |
| 2009-12-28 | 2009-12-22 | 7.227 | 1,132,613 | +6,048 | 0.07% | 8,185,013 |
| 2009-12-22 | 2009-12-18 | 7.194 | 1,126,565 | +10,280 | 0.06% | 8,104,047 |
| 2009-12-21 | 2009-12-17 | 7.442 | 1,116,285 | +6,047 | 0.06% | 8,306,996 |
| 2009-12-18 | 2009-12-16 | 7.739 | 1,110,238 | +30,235 | 0.06% | 8,592,477 |
| 2009-12-17 | 2009-12-15 | 8.037 | 1,080,003 | +6,652 | 0.06% | 8,679,958 |
| 2009-12-16 | 2009-12-14 | 8.037 | 1,073,351 | -3,024 | 0.06% | 8,626,496 |
| 2009-12-15 | 2009-12-11 | 8.169 | 1,076,375 | +5,442 | 0.06% | 8,793,200 |
| 2009-12-11 | 2009-12-09 | 8.285 | 1,070,933 | -179,597 | 0.06% | 8,872,713 |
| 2009-12-09 | 2009-12-07 | 8.401 | 1,250,530 | -61,680 | 0.07% | 10,505,440 |
| 2009-12-07 | 2009-12-03 | 8.401 | 1,312,210 | +4,838 | 0.08% | 11,023,601 |
| 2009-12-04 | 2009-12-02 | 8.417 | 1,307,372 | +604 | 0.08% | 11,004,578 |
| 2009-12-03 | 2009-12-01 | 8.434 | 1,306,768 | +13,304 | 0.08% | 11,021,103 |
| 2009-12-02 | 2009-11-30 | 8.384 | 1,293,464 | -3,024 | 0.07% | 10,844,729 |
| 2009-12-01 | 2009-11-27 | 8.318 | 1,296,488 | +61,076 | 0.07% | 10,784,323 |
| 2009-11-30 | 2009-11-26 | 8.566 | 1,235,412 | +7,256 | 0.07% | 10,582,737 |
| 2009-11-26 | 2009-11-24 | 8.500 | 1,228,156 | -24,188 | 0.07% | 10,439,341 |
| 2009-11-25 | 2009-11-23 | 8.517 | 1,252,344 | +6,047 | 0.07% | 10,665,649 |
| 2009-11-24 | 2009-11-20 | 8.467 | 1,246,297 | +4,838 | 0.07% | 10,552,319 |
| 2009-11-23 | 2009-11-19 | 8.583 | 1,241,459 | +1,814 | 0.07% | 10,655,066 |
| 2009-11-20 | 2009-11-18 | 8.599 | 1,239,645 | -16,932 | 0.07% | 10,659,997 |
| 2009-11-19 | 2009-11-17 | 8.599 | 1,256,577 | -23,584 | 0.07% | 10,805,599 |
| 2009-11-18 | 2009-11-16 | 8.583 | 1,280,161 | +4,838 | 0.07% | 10,987,234 |
| 2009-11-17 | 2009-11-13 | 8.450 | 1,275,323 | +12,699 | 0.07% | 10,776,991 |
| 2009-11-16 | 2009-11-12 | 8.434 | 1,262,624 | -605 | 0.07% | 10,648,799 |
| 2009-11-13 | 2009-11-11 | 8.450 | 1,263,229 | +18,141 | 0.07% | 10,674,791 |
| 2009-11-12 | 2009-11-10 | 8.517 | 1,245,088 | +24,189 | 0.07% | 10,603,853 |
| 2009-11-11 | 2009-11-09 | 8.632 | 1,220,899 | +6,651 | 0.07% | 10,539,176 |
| 2009-11-10 | 2009-11-06 | 8.649 | 1,214,248 | -120,941 | 0.07% | 10,501,842 |
| 2009-11-09 | 2009-11-05 | 8.616 | 1,335,189 | -7,861 | 0.08% | 11,503,682 |
| 2009-11-06 | 2009-11-04 | 8.682 | 1,343,050 | -27,212 | 0.08% | 11,660,251 |
| 2009-11-05 | 2009-11-03 | 8.781 | 1,370,262 | -9,070 | 0.08% | 12,032,463 |
| 2009-11-04 | 2009-11-02 | 8.963 | 1,379,332 | -79,217 | 0.08% | 12,363,018 |
| 2009-11-03 | 2009-10-30 | 8.682 | 1,458,549 | +70,751 | 0.08% | 12,663,004 |
| 2009-11-02 | 2009-10-29 | 8.202 | 1,387,798 | -605 | 0.08% | 11,383,200 |
| 2009-10-30 | 2009-10-28 | 8.351 | 1,388,403 | +22,374 | 0.08% | 11,594,802 |
| 2009-10-29 | 2009-10-27 | 8.434 | 1,366,029 | -7,256 | 0.08% | 11,520,903 |
| 2009-10-28 | 2009-10-23 | 8.401 | 1,373,285 | +3,628 | 0.08% | 11,536,679 |
| 2009-10-27 | 2009-10-22 | 8.368 | 1,369,657 | +33,864 | 0.08% | 11,460,901 |
| 2009-10-23 | 2009-10-21 | 8.417 | 1,335,793 | +93,124 | 0.08% | 11,243,806 |
| 2009-10-22 | 2009-10-20 | 8.517 | 1,242,669 | -25,397 | 0.07% | 10,583,251 |
| 2009-10-21 | 2009-10-19 | 8.500 | 1,268,066 | +8,465 | 0.07% | 10,778,576 |
| 2009-10-20 | 2009-10-16 | 8.401 | 1,259,601 | +212,252 | 0.07% | 10,581,643 |
| 2009-10-19 | 2009-10-15 | 8.599 | 1,047,349 | +54,423 | 0.06% | 9,006,399 |
| 2009-10-16 | 2009-10-14 | 8.897 | 992,926 | +7,257 | 0.06% | 8,833,963 |
| 2009-10-15 | 2009-10-13 | 9.062 | 985,669 | +1,209 | 0.06% | 8,932,398 |
| 2009-10-14 | 2009-10-12 | 9.095 | 984,460 | -6,047 | 0.06% | 8,954,002 |
| 2009-10-13 | 2009-10-09 | 9.046 | 990,507 | +7,861 | 0.06% | 8,959,861 |
| 2009-10-12 | 2009-10-08 | 9.228 | 982,646 | -89,496 | 0.06% | 9,067,503 |
| 2009-10-09 | 2009-10-07 | 9.013 | 1,072,142 | -113,080 | 0.06% | 9,662,850 |
| 2009-10-08 | 2009-10-06 | 9.013 | 1,185,222 | -33,259 | 0.07% | 10,682,001 |
| 2009-10-07 | 2009-10-05 | 8.765 | 1,218,481 | +3,024 | 0.07% | 10,679,503 |
| 2009-10-06 | 2009-10-02 | 8.715 | 1,215,457 | +59,866 | 0.07% | 10,592,699 |
| 2009-10-05 | 2009-09-30 | 8.698 | 1,155,591 | -4,838 | 0.07% | 10,051,857 |
| 2009-10-02 | 2009-09-29 | 8.798 | 1,160,429 | +44,748 | 0.07% | 10,209,080 |
| 2009-09-30 | 2009-09-28 | 8.913 | 1,115,681 | -152,385 | 0.06% | 9,944,552 |
| 2009-09-29 | 2009-09-25 | 9.393 | 1,268,066 | -177,179 | 0.07% | 11,910,956 |
| 2009-09-28 | 2009-09-24 | 9.277 | 1,445,245 | 0.08% | 13,407,900 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy