History of CCASS shareholding
Participant: BLOOMYEARS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.830 | 1,000 | +0 | 0.00% | 2,830 |
| 2025-10-13 | 2025-10-09 | 3.050 | 1,000 | +0 | 0.00% | 3,050 |
| 2025-10-10 | 2025-10-08 | 2.890 | 1,000 | +0 | 0.00% | 2,890 |
| 2025-10-09 | 2025-10-06 | 2.780 | 1,000 | +0 | 0.00% | 2,780 |
| 2025-10-08 | 2025-10-03 | 2.680 | 1,000 | +0 | 0.00% | 2,680 |
| 2025-10-06 | 2025-10-02 | 2.740 | 1,000 | +0 | 0.00% | 2,740 |
| 2025-10-03 | 2025-09-30 | 2.710 | 1,000 | +0 | 0.00% | 2,710 |
| 2025-10-02 | 2025-09-29 | 2.450 | 1,000 | +0 | 0.00% | 2,450 |
| 2025-09-30 | 2025-09-26 | 2.360 | 1,000 | +0 | 0.00% | 2,360 |
| 2025-09-29 | 2025-09-25 | 2.400 | 1,000 | +0 | 0.00% | 2,400 |
| 2025-09-26 | 2025-09-24 | 2.200 | 1,000 | +0 | 0.00% | 2,200 |
| 2025-09-25 | 2025-09-23 | 2.190 | 1,000 | +0 | 0.00% | 2,190 |
| 2025-09-24 | 2025-09-22 | 2.190 | 1,000 | +0 | 0.00% | 2,190 |
| 2025-09-23 | 2025-09-19 | 2.210 | 1,000 | +0 | 0.00% | 2,210 |
| 2025-09-22 | 2025-09-18 | 2.160 | 1,000 | +0 | 0.00% | 2,160 |
| 2025-09-19 | 2025-09-17 | 2.220 | 1,000 | +0 | 0.00% | 2,220 |
| 2025-09-18 | 2025-09-16 | 2.230 | 1,000 | +0 | 0.00% | 2,230 |
| 2025-09-17 | 2025-09-15 | 2.320 | 1,000 | +0 | 0.00% | 2,320 |
| 2025-09-16 | 2025-09-12 | 2.360 | 1,000 | +0 | 0.00% | 2,360 |
| 2025-09-15 | 2025-09-11 | 2.220 | 1,000 | +0 | 0.00% | 2,220 |
| 2025-09-12 | 2025-09-10 | 2.200 | 1,000 | +0 | 0.00% | 2,200 |
| 2025-09-11 | 2025-09-09 | 2.280 | 1,000 | +0 | 0.00% | 2,280 |
| 2025-09-10 | 2025-09-08 | 2.330 | 1,000 | +0 | 0.00% | 2,330 |
| 2025-09-09 | 2025-09-05 | 2.310 | 1,000 | +0 | 0.00% | 2,310 |
| 2025-09-08 | 2025-09-04 | 2.280 | 1,000 | +0 | 0.00% | 2,280 |
| 2025-09-05 | 2025-09-03 | 2.400 | 1,000 | +0 | 0.00% | 2,400 |
| 2025-09-04 | 2025-09-02 | 2.370 | 1,000 | +0 | 0.00% | 2,370 |
| 2025-09-03 | 2025-09-01 | 2.440 | 1,000 | +0 | 0.00% | 2,440 |
| 2025-09-02 | 2025-08-29 | 2.270 | 1,000 | +0 | 0.00% | 2,270 |
| 2025-09-01 | 2025-08-28 | 2.240 | 1,000 | +0 | 0.00% | 2,240 |
| 2025-08-29 | 2025-08-27 | 2.260 | 1,000 | +0 | 0.00% | 2,260 |
| 2025-08-28 | 2025-08-26 | 2.330 | 1,000 | +0 | 0.00% | 2,330 |
| 2025-08-27 | 2025-08-25 | 2.360 | 1,000 | +0 | 0.00% | 2,360 |
| 2025-08-26 | 2025-08-22 | 2.230 | 1,000 | +0 | 0.00% | 2,230 |
| 2025-08-25 | 2025-08-21 | 2.290 | 1,000 | +0 | 0.00% | 2,290 |
| 2025-08-22 | 2025-08-20 | 2.280 | 1,000 | +0 | 0.00% | 2,280 |
| 2025-08-21 | 2025-08-19 | 2.300 | 1,000 | +0 | 0.00% | 2,300 |
| 2025-08-20 | 2025-08-18 | 2.200 | 1,000 | +0 | 0.00% | 2,200 |
| 2025-08-19 | 2025-08-15 | 2.260 | 1,000 | +0 | 0.00% | 2,260 |
| 2025-08-18 | 2025-08-14 | 2.210 | 1,000 | +0 | 0.00% | 2,210 |
| 2025-08-15 | 2025-08-13 | 2.090 | 1,000 | +0 | 0.00% | 2,090 |
| 2025-08-14 | 2025-08-12 | 2.030 | 1,000 | +0 | 0.00% | 2,030 |
| 2025-08-13 | 2025-08-11 | 2.050 | 1,000 | +0 | 0.00% | 2,050 |
| 2025-08-12 | 2025-08-08 | 1.890 | 1,000 | +0 | 0.00% | 1,890 |
| 2025-08-11 | 2025-08-07 | 1.790 | 1,000 | +0 | 0.00% | 1,790 |
| 2025-08-08 | 2025-08-06 | 1.730 | 1,000 | +0 | 0.00% | 1,730 |
| 2025-08-07 | 2025-08-05 | 1.700 | 1,000 | +0 | 0.00% | 1,700 |
| 2025-08-06 | 2025-08-04 | 1.690 | 1,000 | +0 | 0.00% | 1,690 |
| 2025-08-05 | 2025-08-01 | 1.680 | 1,000 | +0 | 0.00% | 1,680 |
| 2025-08-04 | 2025-07-31 | 1.700 | 1,000 | +0 | 0.00% | 1,700 |
| 2025-08-01 | 2025-07-30 | 1.740 | 1,000 | +0 | 0.00% | 1,740 |
| 2025-07-31 | 2025-07-29 | 1.780 | 1,000 | +0 | 0.00% | 1,780 |
| 2025-07-30 | 2025-07-28 | 1.780 | 1,000 | +0 | 0.00% | 1,780 |
| 2025-07-29 | 2025-07-25 | 1.800 | 1,000 | +0 | 0.00% | 1,800 |
| 2025-07-28 | 2025-07-24 | 1.933 | 1,000 | +0 | 0.00% | 1,933 |
| 2025-07-25 | 2025-07-23 | 1.882 | 1,000 | +33 | 0.00% | 1,882 |
| 2025-07-24 | 2025-07-22 | 1.923 | 967 | +0 | 0.00% | 1,860 |
| 2025-07-23 | 2025-07-21 | 1.882 | 967 | +0 | 0.00% | 1,820 |
| 2025-07-22 | 2025-07-18 | 1.820 | 967 | +0 | 0.00% | 1,760 |
| 2025-07-21 | 2025-07-17 | 1.809 | 967 | +0 | 0.00% | 1,750 |
| 2025-07-18 | 2025-07-16 | 1.809 | 967 | +0 | 0.00% | 1,750 |
| 2025-07-17 | 2025-07-15 | 1.789 | 967 | +0 | 0.00% | 1,730 |
| 2025-07-16 | 2025-07-14 | 1.799 | 967 | +0 | 0.00% | 1,740 |
| 2025-07-15 | 2025-07-11 | 1.768 | 967 | +0 | 0.00% | 1,710 |
| 2025-07-14 | 2025-07-10 | 1.768 | 967 | +0 | 0.00% | 1,710 |
| 2025-07-11 | 2025-07-09 | 1.727 | 967 | +0 | 0.00% | 1,670 |
| 2025-07-10 | 2025-07-08 | 1.716 | 967 | +0 | 0.00% | 1,660 |
| 2025-07-09 | 2025-07-07 | 1.685 | 967 | +0 | 0.00% | 1,630 |
| 2025-07-08 | 2025-07-04 | 1.706 | 967 | +0 | 0.00% | 1,650 |
| 2025-07-07 | 2025-07-03 | 1.737 | 967 | +0 | 0.00% | 1,680 |
| 2025-07-04 | 2025-07-02 | 1.706 | 967 | +0 | 0.00% | 1,650 |
| 2025-07-03 | 2025-06-30 | 1.675 | 967 | +0 | 0.00% | 1,620 |
| 2025-07-02 | 2025-06-27 | 1.654 | 967 | +0 | 0.00% | 1,600 |
| 2025-06-30 | 2025-06-26 | 1.654 | 967 | +0 | 0.00% | 1,600 |
| 2025-06-27 | 2025-06-25 | 1.654 | 967 | +0 | 0.00% | 1,600 |
| 2025-06-26 | 2025-06-24 | 1.623 | 967 | +0 | 0.00% | 1,570 |
| 2025-06-25 | 2025-06-23 | 1.603 | 967 | +0 | 0.00% | 1,550 |
| 2025-06-24 | 2025-06-20 | 1.572 | 967 | +0 | 0.00% | 1,520 |
| 2025-06-23 | 2025-06-19 | 1.572 | 967 | +0 | 0.00% | 1,520 |
| 2025-06-20 | 2025-06-18 | 1.613 | 967 | +0 | 0.00% | 1,560 |
| 2025-06-19 | 2025-06-17 | 1.634 | 967 | +0 | 0.00% | 1,580 |
| 2025-06-18 | 2025-06-16 | 1.634 | 967 | +0 | 0.00% | 1,580 |
| 2025-06-17 | 2025-06-13 | 1.634 | 967 | +0 | 0.00% | 1,580 |
| 2025-06-16 | 2025-06-12 | 1.644 | 967 | +0 | 0.00% | 1,590 |
| 2025-06-13 | 2025-06-11 | 1.644 | 967 | +0 | 0.00% | 1,590 |
| 2025-06-12 | 2025-06-10 | 1.613 | 967 | +0 | 0.00% | 1,560 |
| 2025-06-11 | 2025-06-09 | 1.623 | 967 | +0 | 0.00% | 1,570 |
| 2025-06-10 | 2025-06-06 | 1.603 | 967 | +0 | 0.00% | 1,550 |
| 2025-06-09 | 2025-06-05 | 1.592 | 967 | +0 | 0.00% | 1,540 |
| 2025-06-06 | 2025-06-04 | 1.582 | 967 | +0 | 0.00% | 1,530 |
| 2025-06-05 | 2025-06-03 | 1.572 | 967 | +0 | 0.00% | 1,520 |
| 2025-06-04 | 2025-06-02 | 1.541 | 967 | +0 | 0.00% | 1,490 |
| 2025-06-03 | 2025-05-30 | 1.582 | 967 | +0 | 0.00% | 1,530 |
| 2025-06-02 | 2025-05-29 | 1.592 | 967 | +0 | 0.00% | 1,540 |
| 2025-05-30 | 2025-05-28 | 1.572 | 967 | +0 | 0.00% | 1,520 |
| 2025-05-29 | 2025-05-27 | 1.572 | 967 | +0 | 0.00% | 1,520 |
| 2025-05-28 | 2025-05-26 | 1.561 | 967 | +0 | 0.00% | 1,510 |
| 2025-05-27 | 2025-05-23 | 1.561 | 967 | +0 | 0.00% | 1,510 |
| 2025-05-26 | 2025-05-22 | 1.561 | 967 | +0 | 0.00% | 1,510 |
| 2025-05-23 | 2025-05-21 | 1.572 | 967 | +0 | 0.00% | 1,520 |
| 2025-05-22 | 2025-05-20 | 1.582 | 967 | +0 | 0.00% | 1,530 |
| 2025-05-21 | 2025-05-19 | 1.572 | 967 | +0 | 0.00% | 1,520 |
| 2025-05-20 | 2025-05-16 | 1.582 | 967 | +0 | 0.00% | 1,530 |
| 2025-05-19 | 2025-05-15 | 1.592 | 967 | +0 | 0.00% | 1,540 |
| 2025-05-16 | 2025-05-14 | 1.592 | 967 | +0 | 0.00% | 1,540 |
| 2025-05-15 | 2025-05-13 | 1.572 | 967 | +0 | 0.00% | 1,520 |
| 2025-05-14 | 2025-05-12 | 1.572 | 967 | +0 | 0.00% | 1,520 |
| 2025-05-13 | 2025-05-09 | 1.541 | 967 | +0 | 0.00% | 1,490 |
| 2025-05-12 | 2025-05-08 | 1.541 | 967 | +0 | 0.00% | 1,490 |
| 2025-05-09 | 2025-05-07 | 1.551 | 967 | +0 | 0.00% | 1,500 |
| 2025-05-08 | 2025-05-06 | 1.541 | 967 | +0 | 0.00% | 1,490 |
| 2025-05-07 | 2025-05-02 | 1.520 | 967 | +0 | 0.00% | 1,470 |
| 2025-05-06 | 2025-04-30 | 1.520 | 967 | +0 | 0.00% | 1,470 |
| 2025-05-02 | 2025-04-29 | 1.520 | 967 | +0 | 0.00% | 1,470 |
| 2025-04-30 | 2025-04-28 | 1.530 | 967 | +0 | 0.00% | 1,480 |
| 2025-04-29 | 2025-04-25 | 1.530 | 967 | +0 | 0.00% | 1,480 |
| 2025-04-28 | 2025-04-24 | 1.520 | 967 | +0 | 0.00% | 1,470 |
| 2025-04-25 | 2025-04-23 | 1.541 | 967 | +0 | 0.00% | 1,490 |
| 2025-04-24 | 2025-04-22 | 1.510 | 967 | +0 | 0.00% | 1,460 |
| 2025-04-23 | 2025-04-17 | 1.499 | 967 | +0 | 0.00% | 1,450 |
| 2025-04-22 | 2025-04-16 | 1.489 | 967 | +0 | 0.00% | 1,440 |
| 2025-04-17 | 2025-04-15 | 1.520 | 967 | +0 | 0.00% | 1,470 |
| 2025-04-16 | 2025-04-14 | 1.530 | 967 | +0 | 0.00% | 1,480 |
| 2025-04-15 | 2025-04-11 | 1.520 | 967 | +0 | 0.00% | 1,470 |
| 2025-04-14 | 2025-04-10 | 1.510 | 967 | +0 | 0.00% | 1,460 |
| 2025-04-11 | 2025-04-09 | 1.530 | 967 | +0 | 0.00% | 1,480 |
| 2025-04-10 | 2025-04-08 | 1.468 | 967 | +0 | 0.00% | 1,420 |
| 2025-04-09 | 2025-04-07 | 1.437 | 967 | +0 | 0.00% | 1,390 |
| 2025-04-08 | 2025-04-03 | 1.623 | 967 | +0 | 0.00% | 1,570 |
| 2025-04-07 | 2025-04-02 | 1.644 | 967 | +0 | 0.00% | 1,590 |
| 2025-04-03 | 2025-04-01 | 1.603 | 967 | +0 | 0.00% | 1,550 |
| 2025-04-02 | 2025-03-31 | 1.592 | 967 | +0 | 0.00% | 1,540 |
| 2025-04-01 | 2025-03-28 | 1.675 | 967 | +0 | 0.00% | 1,620 |
| 2025-03-31 | 2025-03-27 | 1.685 | 967 | +0 | 0.00% | 1,630 |
| 2025-03-28 | 2025-03-26 | 1.716 | 967 | +0 | 0.00% | 1,660 |
| 2025-03-27 | 2025-03-25 | 1.727 | 967 | +0 | 0.00% | 1,670 |
| 2025-03-26 | 2025-03-24 | 1.727 | 967 | +0 | 0.00% | 1,670 |
| 2025-03-25 | 2025-03-21 | 1.706 | 967 | +0 | 0.00% | 1,650 |
| 2025-03-24 | 2025-03-20 | 1.737 | 967 | +0 | 0.00% | 1,680 |
| 2025-03-21 | 2025-03-19 | 1.758 | 967 | -967 | 0.00% | 1,700 |
| 2024-07-24 | 2024-07-22 | 1.700 | 1,934 | +99 | 0.00% | 3,288 |
| 2023-07-27 | 2023-07-25 | 2.273 | 1,835 | +84 | 0.00% | 4,171 |
| 2022-11-24 | 2022-11-22 | 1.793 | 1,751 | -17,510 | 0.00% | 3,140 |
| 2022-11-22 | 2022-11-18 | 1.622 | 19,261 | +17,510 | 0.00% | 31,240 |
| 2022-07-29 | 2022-07-27 | 2.132 | 1,751 | +90 | 0.00% | 3,733 |
| 2021-09-10 | 2021-09-08 | 3.962 | 1,661 | -2,490 | 0.00% | 6,582 |
| 2021-09-03 | 2021-09-01 | 3.493 | 4,151 | +2,490 | 0.00% | 14,498 |
| 2021-08-16 | 2021-08-12 | 2.782 | 1,661 | -33,212 | 0.00% | 4,621 |
| 2021-08-10 | 2021-08-06 | 2.662 | 34,873 | -16,606 | 0.00% | 92,821 |
| 2021-08-09 | 2021-08-05 | 2.638 | 51,479 | -16,606 | 0.00% | 135,781 |
| 2021-08-06 | 2021-08-04 | 2.734 | 68,085 | +33,212 | 0.00% | 186,141 |
| 2021-08-04 | 2021-08-02 | 2.866 | 34,873 | +33,212 | 0.00% | 99,961 |
| 2021-07-28 | 2021-07-26 | 3.011 | 1,661 | -33,212 | 0.00% | 5,001 |
| 2021-07-27 | 2021-07-23 | 3.071 | 34,873 | +33,212 | 0.00% | 107,101 |
| 2021-07-22 | 2021-07-20 | 2.742 | 1,661 | +71 | 0.00% | 4,555 |
| 2021-03-12 | 2021-03-10 | 2.277 | 1,590 | -795 | 0.00% | 3,620 |
| 2021-03-11 | 2021-03-09 | 2.289 | 2,385 | -795 | 0.00% | 5,460 |
| 2020-07-23 | 2020-07-21 | 1.969 | 3,180 | +173 | 0.00% | 6,260 |
| 2019-07-23 | 2019-07-19 | 2.852 | 3,007 | +118 | 0.00% | 8,577 |
| 2019-01-14 | 2019-01-10 | 2.658 | 2,889 | -722 | 0.00% | 7,680 |
| 2018-07-23 | 2018-07-19 | 3.164 | 3,611 | +135 | 0.00% | 11,426 |
| 2018-01-31 | 2018-01-29 | 3.711 | 3,476 | -13,906 | 0.00% | 12,899 |
| 2018-01-30 | 2018-01-26 | 3.754 | 17,382 | +13,906 | 0.00% | 65,250 |
| 2017-09-27 | 2017-09-25 | 3.682 | 3,476 | -41,717 | 0.00% | 12,799 |
| 2017-09-25 | 2017-09-21 | 3.869 | 45,193 | +41,717 | 0.00% | 174,850 |
| 2017-09-12 | 2017-09-08 | 3.811 | 3,476 | +695 | 0.00% | 13,249 |
| 2017-07-31 | 2017-07-27 | 4.015 | 2,781 | +71 | 0.00% | 11,166 |
| 2017-04-18 | 2017-04-12 | 4.753 | 2,710 | -6,774 | 0.00% | 12,881 |
| 2017-04-12 | 2017-04-10 | 4.783 | 9,484 | +6,774 | 0.00% | 45,358 |
| 2017-04-10 | 2017-04-06 | 4.901 | 2,710 | -6,774 | 0.00% | 13,281 |
| 2017-03-29 | 2017-03-27 | 4.384 | 9,484 | +6,774 | 0.00% | 41,578 |
| 2016-05-06 | 2016-05-04 | 3.558 | 2,710 | +79 | 0.00% | 9,642 |
| 2016-04-15 | 2016-04-13 | 3.436 | 2,631 | -6,577 | 0.00% | 9,040 |
| 2015-08-20 | 2015-08-18 | 4.409 | 9,208 | +6,577 | 0.00% | 40,600 |
| 2015-07-22 | 2015-07-20 | 4.707 | 2,631 | +56 | 0.00% | 12,385 |
| 2015-05-12 | 2015-05-08 | 6.509 | 2,575 | -6,436 | 0.00% | 16,762 |
| 2015-05-11 | 2015-05-07 | 6.012 | 9,011 | +6,436 | 0.00% | 54,177 |
| 2015-04-13 | 2015-04-09 | 5.935 | 2,575 | -1,287 | 0.00% | 15,282 |
| 2015-03-26 | 2015-03-24 | 3.775 | 3,862 | -12,874 | 0.00% | 14,580 |
| 2015-01-13 | 2015-01-09 | 4.101 | 16,736 | +12,874 | 0.00% | 68,642 |
| 2015-01-07 | 2015-01-05 | 4.164 | 3,862 | -12,874 | 0.00% | 16,080 |
| 2014-12-19 | 2014-12-17 | 3.713 | 16,736 | +12,874 | 0.00% | 62,142 |
| 2014-11-07 | 2014-11-05 | 3.635 | 3,862 | -6,437 | 0.00% | 14,040 |
| 2014-11-06 | 2014-11-04 | 3.651 | 10,299 | +6,437 | 0.00% | 37,601 |
| 2014-11-04 | 2014-10-31 | 3.309 | 3,862 | -6,437 | 0.00% | 12,780 |
| 2014-10-31 | 2014-10-29 | 3.263 | 10,299 | +6,437 | 0.00% | 33,601 |
| 2014-09-26 | 2014-09-24 | 3.464 | 3,862 | -6,437 | 0.00% | 13,380 |
| 2014-09-25 | 2014-09-23 | 3.092 | 10,299 | +6,437 | 0.00% | 31,841 |
| 2014-09-10 | 2014-09-05 | 2.952 | 3,862 | -644 | 0.00% | 11,400 |
| 2014-09-08 | 2014-09-04 | 2.983 | 4,506 | +644 | 0.00% | 13,441 |
| 2014-09-02 | 2014-08-29 | 2.952 | 3,862 | -12,874 | 0.00% | 11,400 |
| 2014-09-01 | 2014-08-28 | 2.874 | 16,736 | +12,874 | 0.00% | 48,101 |
| 2014-08-28 | 2014-08-26 | 2.936 | 3,862 | -12,874 | 0.00% | 11,340 |
| 2014-08-27 | 2014-08-25 | 2.936 | 16,736 | +12,874 | 0.00% | 49,141 |
| 2014-07-24 | 2014-07-22 | 2.795 | 3,862 | +169 | 0.00% | 10,794 |
| 2014-04-14 | 2014-04-10 | 2.551 | 3,693 | -6,154 | 0.00% | 9,421 |
| 2014-03-11 | 2014-03-07 | 2.096 | 9,847 | +6,154 | 0.00% | 20,641 |
| 2013-05-14 | 2013-05-10 | 2.600 | 3,693 | -2,461 | 0.00% | 9,601 |
| 2013-05-13 | 2013-05-09 | 2.600 | 6,154 | +2,461 | 0.00% | 16,000 |
| 2013-05-02 | 2013-04-29 | 2.567 | 3,693 | -615 | 0.00% | 9,481 |
| 2013-04-30 | 2013-04-26 | 2.535 | 4,308 | +615 | 0.00% | 10,920 |
| 2013-04-08 | 2013-04-03 | 2.486 | 3,693 | -12,308 | 0.00% | 9,181 |
| 2013-04-05 | 2013-04-02 | 2.535 | 16,001 | +12,308 | 0.00% | 40,560 |
| 2012-10-24 | 2012-10-19 | 2.519 | 3,693 | -615 | 0.00% | 9,301 |
| 2012-07-25 | 2012-07-23 | 2.551 | 4,308 | -6,154 | 0.00% | 10,990 |
| 2011-09-02 | 2011-08-31 | 3.591 | 10,462 | -1,846 | 0.00% | 37,570 |
| 2011-08-01 | 2011-07-28 | 4.810 | 12,308 | -2,462 | 0.00% | 59,198 |
| 2011-05-16 | 2011-05-12 | 5.375 | 14,770 | +257 | 0.00% | 79,382 |
| 2011-03-30 | 2011-03-28 | 5.441 | 14,513 | -6,047 | 0.00% | 78,960 |
| 2011-03-17 | 2011-03-15 | 5.077 | 20,560 | +6,047 | 0.00% | 104,380 |
| 2011-02-22 | 2011-02-18 | 5.573 | 14,513 | -6,652 | 0.00% | 80,880 |
| 2010-11-24 | 2010-11-22 | 5.871 | 21,165 | -1,814 | 0.00% | 124,252 |
| 2010-10-15 | 2010-10-13 | 6.995 | 22,979 | +4,838 | 0.00% | 160,741 |
| 2010-08-09 | 2010-08-05 | 6.284 | 18,141 | -7,257 | 0.00% | 113,999 |
| 2010-08-06 | 2010-08-04 | 6.036 | 25,398 | -4,837 | 0.00% | 153,302 |
| 2010-08-03 | 2010-07-30 | 5.986 | 30,235 | +6,047 | 0.00% | 180,998 |
| 2010-07-05 | 2010-06-30 | 5.573 | 24,188 | +6,047 | 0.00% | 134,799 |
| 2010-07-02 | 2010-06-29 | 5.639 | 18,141 | -6,047 | 0.00% | 102,299 |
| 2010-06-29 | 2010-06-25 | 5.705 | 24,188 | +6,047 | 0.00% | 137,999 |
| 2010-06-28 | 2010-06-24 | 5.854 | 18,141 | -30,235 | 0.00% | 106,199 |
| 2010-05-05 | 2010-05-03 | 6.615 | 48,376 | -6,047 | 0.00% | 319,997 |
| 2010-05-03 | 2010-04-29 | 6.681 | 54,423 | +6,047 | 0.00% | 363,597 |
| 2010-04-19 | 2010-04-15 | 7.127 | 48,376 | -6,047 | 0.00% | 344,797 |
| 2010-03-30 | 2010-03-26 | 6.896 | 54,423 | -605 | 0.00% | 375,297 |
| 2010-03-29 | 2010-03-25 | 6.879 | 55,028 | -3,628 | 0.00% | 378,559 |
| 2010-03-26 | 2010-03-24 | 7.012 | 58,656 | -2,419 | 0.00% | 411,277 |
| 2010-03-19 | 2010-03-17 | 6.995 | 61,075 | +6,047 | 0.00% | 427,229 |
| 2010-03-08 | 2010-03-04 | 7.541 | 55,028 | -6,047 | 0.00% | 414,959 |
| 2010-03-05 | 2010-03-03 | 7.574 | 61,075 | -12,094 | 0.00% | 462,578 |
| 2010-03-03 | 2010-03-01 | 7.392 | 73,169 | -6,047 | 0.00% | 540,868 |
| 2010-03-02 | 2010-02-26 | 7.342 | 79,216 | +12,094 | 0.00% | 581,637 |
| 2010-02-19 | 2010-02-17 | 6.995 | 67,122 | -6,047 | 0.00% | 469,528 |
| 2010-02-18 | 2010-02-12 | 6.995 | 73,169 | +6,047 | 0.00% | 511,828 |
| 2010-02-11 | 2010-02-09 | 6.979 | 67,122 | -6,047 | 0.00% | 468,418 |
| 2010-02-10 | 2010-02-08 | 6.979 | 73,169 | +6,047 | 0.00% | 510,618 |
| 2010-02-09 | 2010-02-05 | 7.045 | 67,122 | +3,023 | 0.00% | 472,858 |
| 2010-02-08 | 2010-02-04 | 7.210 | 64,099 | +3,024 | 0.00% | 462,162 |
| 2010-02-05 | 2010-02-03 | 7.045 | 61,075 | +3,023 | 0.00% | 430,259 |
| 2010-02-04 | 2010-02-02 | 6.946 | 58,052 | +3,024 | 0.00% | 403,202 |
| 2010-02-03 | 2010-02-01 | 6.912 | 55,028 | -12,094 | 0.00% | 380,379 |
| 2010-02-02 | 2010-01-29 | 6.714 | 67,122 | +6,047 | 0.00% | 450,658 |
| 2010-02-01 | 2010-01-28 | 6.879 | 61,075 | -3,024 | 0.00% | 420,159 |
| 2010-01-29 | 2010-01-27 | 6.830 | 64,099 | +9,071 | 0.00% | 437,782 |
| 2010-01-28 | 2010-01-26 | 6.946 | 55,028 | -9,071 | 0.00% | 382,199 |
| 2010-01-27 | 2010-01-25 | 7.161 | 64,099 | -3,023 | 0.00% | 458,982 |
| 2010-01-26 | 2010-01-22 | 7.061 | 67,122 | +3,023 | 0.00% | 473,968 |
| 2010-01-25 | 2010-01-21 | 7.227 | 64,099 | +6,047 | 0.00% | 463,222 |
| 2010-01-21 | 2010-01-19 | 7.624 | 58,052 | -9,070 | 0.00% | 442,562 |
| 2010-01-20 | 2010-01-18 | 7.756 | 67,122 | -6,047 | 0.00% | 520,588 |
| 2010-01-19 | 2010-01-15 | 7.938 | 73,169 | +6,047 | 0.00% | 580,798 |
| 2010-01-15 | 2010-01-13 | 7.872 | 67,122 | -5,443 | 0.00% | 528,358 |
| 2010-01-14 | 2010-01-12 | 8.202 | 72,565 | +5,443 | 0.00% | 595,203 |
| 2010-01-13 | 2010-01-11 | 7.954 | 67,122 | +9,070 | 0.00% | 533,908 |
| 2010-01-12 | 2010-01-08 | 7.921 | 58,052 | -12,094 | 0.00% | 459,843 |
| 2010-01-08 | 2010-01-06 | 7.839 | 70,146 | +3,024 | 0.00% | 549,842 |
| 2010-01-07 | 2010-01-05 | 7.425 | 67,122 | +12,094 | 0.00% | 498,388 |
| 2010-01-06 | 2010-01-04 | 7.442 | 55,028 | -12,094 | 0.00% | 409,499 |
| 2010-01-05 | 2009-12-31 | 7.590 | 67,122 | +12,094 | 0.00% | 509,488 |
| 2009-12-30 | 2009-12-28 | 7.094 | 55,028 | -302,353 | 0.00% | 390,389 |
| 2009-12-16 | 2009-12-14 | 8.037 | 357,381 | -18,141 | 0.02% | 2,872,263 |
| 2009-12-14 | 2009-12-10 | 8.186 | 375,522 | -15,117 | 0.02% | 3,073,951 |
| 2009-12-04 | 2009-12-02 | 8.417 | 390,639 | +6,047 | 0.02% | 3,288,136 |
| 2009-12-01 | 2009-11-27 | 8.318 | 384,592 | -14,513 | 0.02% | 3,199,077 |
| 2009-11-30 | 2009-11-26 | 8.566 | 399,105 | +4,837 | 0.02% | 3,418,797 |
| 2009-11-27 | 2009-11-25 | 8.550 | 394,268 | +5,443 | 0.02% | 3,370,843 |
| 2009-11-25 | 2009-11-23 | 8.517 | 388,825 | -12,094 | 0.02% | 3,311,447 |
| 2009-11-24 | 2009-11-20 | 8.467 | 400,919 | +4,837 | 0.02% | 3,394,556 |
| 2009-11-23 | 2009-11-19 | 8.583 | 396,082 | -9,675 | 0.02% | 3,399,452 |
| 2009-11-20 | 2009-11-18 | 8.599 | 405,757 | +10,885 | 0.02% | 3,489,199 |
| 2009-11-19 | 2009-11-17 | 8.599 | 394,872 | +3,023 | 0.02% | 3,395,597 |
| 2009-11-18 | 2009-11-16 | 8.583 | 391,849 | +9,675 | 0.02% | 3,363,121 |
| 2009-11-17 | 2009-11-13 | 8.450 | 382,174 | +7,862 | 0.02% | 3,229,524 |
| 2009-11-16 | 2009-11-12 | 8.434 | 374,312 | +3,023 | 0.02% | 3,156,896 |
| 2009-10-27 | 2009-10-22 | 8.368 | 371,289 | -19,955 | 0.02% | 3,106,841 |
| 2009-10-21 | 2009-10-19 | 8.500 | 391,244 | -605 | 0.02% | 3,325,579 |
| 2009-10-19 | 2009-10-15 | 8.599 | 391,849 | -12,094 | 0.02% | 3,369,601 |
| 2009-10-12 | 2009-10-08 | 9.228 | 403,943 | -6,047 | 0.02% | 3,727,440 |
| 2009-10-09 | 2009-10-07 | 9.013 | 409,990 | -6,047 | 0.02% | 3,695,100 |
| 2009-10-08 | 2009-10-06 | 9.013 | 416,037 | +6,047 | 0.02% | 3,749,599 |
| 2009-10-05 | 2009-09-30 | 8.698 | 409,990 | +6,047 | 0.02% | 3,566,280 |
| 2009-10-02 | 2009-09-29 | 8.798 | 403,943 | -8,466 | 0.02% | 3,553,760 |
| 2009-09-30 | 2009-09-28 | 8.913 | 412,409 | -605 | 0.02% | 3,675,981 |
| 2009-09-29 | 2009-09-25 | 9.393 | 413,014 | +6,048 | 0.02% | 3,879,444 |
| 2009-09-28 | 2009-09-24 | 9.277 | 406,966 | 0.02% | 3,775,525 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy