History of CCASS shareholding
Participant: FUNDERSTONE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.830 | 830,000 | +0 | 0.03% | 2,348,900 |
| 2025-10-13 | 2025-10-09 | 3.050 | 830,000 | +0 | 0.03% | 2,531,500 |
| 2025-10-10 | 2025-10-08 | 2.890 | 830,000 | +0 | 0.03% | 2,398,700 |
| 2025-10-09 | 2025-10-06 | 2.780 | 830,000 | +0 | 0.03% | 2,307,400 |
| 2025-10-08 | 2025-10-03 | 2.680 | 830,000 | +0 | 0.03% | 2,224,400 |
| 2025-10-06 | 2025-10-02 | 2.740 | 830,000 | +0 | 0.03% | 2,274,200 |
| 2025-10-03 | 2025-09-30 | 2.710 | 830,000 | +0 | 0.03% | 2,249,300 |
| 2025-10-02 | 2025-09-29 | 2.450 | 830,000 | +0 | 0.03% | 2,033,500 |
| 2025-09-30 | 2025-09-26 | 2.360 | 830,000 | +0 | 0.03% | 1,958,800 |
| 2025-09-29 | 2025-09-25 | 2.400 | 830,000 | +0 | 0.03% | 1,992,000 |
| 2025-09-26 | 2025-09-24 | 2.200 | 830,000 | +0 | 0.03% | 1,826,000 |
| 2025-09-25 | 2025-09-23 | 2.190 | 830,000 | +0 | 0.03% | 1,817,700 |
| 2025-09-24 | 2025-09-22 | 2.190 | 830,000 | +0 | 0.03% | 1,817,700 |
| 2025-09-23 | 2025-09-19 | 2.210 | 830,000 | +0 | 0.03% | 1,834,300 |
| 2025-09-22 | 2025-09-18 | 2.160 | 830,000 | +0 | 0.03% | 1,792,800 |
| 2025-09-19 | 2025-09-17 | 2.220 | 830,000 | +0 | 0.03% | 1,842,600 |
| 2025-09-18 | 2025-09-16 | 2.230 | 830,000 | +0 | 0.03% | 1,850,900 |
| 2025-09-17 | 2025-09-15 | 2.320 | 830,000 | +0 | 0.03% | 1,925,600 |
| 2025-09-16 | 2025-09-12 | 2.360 | 830,000 | +0 | 0.03% | 1,958,800 |
| 2025-09-15 | 2025-09-11 | 2.220 | 830,000 | +0 | 0.03% | 1,842,600 |
| 2025-09-12 | 2025-09-10 | 2.200 | 830,000 | +0 | 0.03% | 1,826,000 |
| 2025-09-11 | 2025-09-09 | 2.280 | 830,000 | +0 | 0.03% | 1,892,400 |
| 2025-09-10 | 2025-09-08 | 2.330 | 830,000 | +0 | 0.03% | 1,933,900 |
| 2025-09-09 | 2025-09-05 | 2.310 | 830,000 | +0 | 0.03% | 1,917,300 |
| 2025-09-08 | 2025-09-04 | 2.280 | 830,000 | +0 | 0.03% | 1,892,400 |
| 2025-09-05 | 2025-09-03 | 2.400 | 830,000 | +0 | 0.03% | 1,992,000 |
| 2025-09-04 | 2025-09-02 | 2.370 | 830,000 | +0 | 0.03% | 1,967,100 |
| 2025-09-03 | 2025-09-01 | 2.440 | 830,000 | +0 | 0.03% | 2,025,200 |
| 2025-09-02 | 2025-08-29 | 2.270 | 830,000 | +0 | 0.03% | 1,884,100 |
| 2025-09-01 | 2025-08-28 | 2.240 | 830,000 | +0 | 0.03% | 1,859,200 |
| 2025-08-29 | 2025-08-27 | 2.260 | 830,000 | +0 | 0.03% | 1,875,800 |
| 2025-08-28 | 2025-08-26 | 2.330 | 830,000 | +0 | 0.03% | 1,933,900 |
| 2025-08-27 | 2025-08-25 | 2.360 | 830,000 | +0 | 0.03% | 1,958,800 |
| 2025-08-26 | 2025-08-22 | 2.230 | 830,000 | +0 | 0.03% | 1,850,900 |
| 2025-08-25 | 2025-08-21 | 2.290 | 830,000 | +0 | 0.03% | 1,900,700 |
| 2025-08-22 | 2025-08-20 | 2.280 | 830,000 | +0 | 0.03% | 1,892,400 |
| 2025-08-21 | 2025-08-19 | 2.300 | 830,000 | +0 | 0.03% | 1,909,000 |
| 2025-08-20 | 2025-08-18 | 2.200 | 830,000 | +0 | 0.03% | 1,826,000 |
| 2025-08-19 | 2025-08-15 | 2.260 | 830,000 | +0 | 0.03% | 1,875,800 |
| 2025-08-18 | 2025-08-14 | 2.210 | 830,000 | +0 | 0.03% | 1,834,300 |
| 2025-08-15 | 2025-08-13 | 2.090 | 830,000 | +0 | 0.03% | 1,734,700 |
| 2025-08-14 | 2025-08-12 | 2.030 | 830,000 | +0 | 0.03% | 1,684,900 |
| 2025-08-13 | 2025-08-11 | 2.050 | 830,000 | +0 | 0.03% | 1,701,500 |
| 2025-08-12 | 2025-08-08 | 1.890 | 830,000 | +0 | 0.03% | 1,568,700 |
| 2025-08-11 | 2025-08-07 | 1.790 | 830,000 | +0 | 0.03% | 1,485,700 |
| 2025-08-08 | 2025-08-06 | 1.730 | 830,000 | +0 | 0.03% | 1,435,900 |
| 2025-08-07 | 2025-08-05 | 1.700 | 830,000 | +0 | 0.03% | 1,411,000 |
| 2025-08-06 | 2025-08-04 | 1.690 | 830,000 | +0 | 0.03% | 1,402,700 |
| 2025-08-05 | 2025-08-01 | 1.680 | 830,000 | +0 | 0.03% | 1,394,400 |
| 2025-08-04 | 2025-07-31 | 1.700 | 830,000 | +0 | 0.03% | 1,411,000 |
| 2025-08-01 | 2025-07-30 | 1.740 | 830,000 | +0 | 0.03% | 1,444,200 |
| 2025-07-31 | 2025-07-29 | 1.780 | 830,000 | +0 | 0.03% | 1,477,400 |
| 2025-07-30 | 2025-07-28 | 1.780 | 830,000 | +0 | 0.03% | 1,477,400 |
| 2025-07-29 | 2025-07-25 | 1.800 | 830,000 | +0 | 0.03% | 1,494,000 |
| 2025-07-28 | 2025-07-24 | 1.933 | 830,000 | +0 | 0.03% | 1,604,743 |
| 2025-07-25 | 2025-07-23 | 1.882 | 830,000 | +27,228 | 0.03% | 1,561,835 |
| 2025-07-24 | 2025-07-22 | 1.923 | 802,772 | +0 | 0.03% | 1,543,800 |
| 2025-07-23 | 2025-07-21 | 1.882 | 802,772 | +0 | 0.03% | 1,510,600 |
| 2025-07-22 | 2025-07-18 | 1.820 | 802,772 | +0 | 0.03% | 1,460,800 |
| 2025-07-21 | 2025-07-17 | 1.809 | 802,772 | +0 | 0.03% | 1,452,500 |
| 2025-07-18 | 2025-07-16 | 1.809 | 802,772 | +0 | 0.03% | 1,452,500 |
| 2025-07-17 | 2025-07-15 | 1.789 | 802,772 | +0 | 0.03% | 1,435,900 |
| 2025-07-16 | 2025-07-14 | 1.799 | 802,772 | +0 | 0.03% | 1,444,200 |
| 2025-07-15 | 2025-07-11 | 1.768 | 802,772 | +0 | 0.03% | 1,419,300 |
| 2025-07-14 | 2025-07-10 | 1.768 | 802,772 | +0 | 0.03% | 1,419,300 |
| 2025-07-11 | 2025-07-09 | 1.727 | 802,772 | +0 | 0.03% | 1,386,100 |
| 2025-07-10 | 2025-07-08 | 1.716 | 802,772 | +0 | 0.03% | 1,377,800 |
| 2025-07-09 | 2025-07-07 | 1.685 | 802,772 | +0 | 0.03% | 1,352,900 |
| 2025-07-08 | 2025-07-04 | 1.706 | 802,772 | +0 | 0.03% | 1,369,500 |
| 2025-07-07 | 2025-07-03 | 1.737 | 802,772 | +0 | 0.03% | 1,394,400 |
| 2025-07-04 | 2025-07-02 | 1.706 | 802,772 | +0 | 0.03% | 1,369,500 |
| 2025-07-03 | 2025-06-30 | 1.675 | 802,772 | +0 | 0.03% | 1,344,600 |
| 2025-07-02 | 2025-06-27 | 1.654 | 802,772 | +0 | 0.03% | 1,328,000 |
| 2025-06-30 | 2025-06-26 | 1.654 | 802,772 | +0 | 0.03% | 1,328,000 |
| 2025-06-27 | 2025-06-25 | 1.654 | 802,772 | +0 | 0.03% | 1,328,000 |
| 2025-06-26 | 2025-06-24 | 1.623 | 802,772 | +0 | 0.03% | 1,303,100 |
| 2025-06-25 | 2025-06-23 | 1.603 | 802,772 | +0 | 0.03% | 1,286,500 |
| 2025-06-24 | 2025-06-20 | 1.572 | 802,772 | +0 | 0.03% | 1,261,600 |
| 2025-06-23 | 2025-06-19 | 1.572 | 802,772 | +0 | 0.03% | 1,261,600 |
| 2025-06-20 | 2025-06-18 | 1.613 | 802,772 | +0 | 0.03% | 1,294,800 |
| 2025-06-19 | 2025-06-17 | 1.634 | 802,772 | +0 | 0.03% | 1,311,400 |
| 2025-06-18 | 2025-06-16 | 1.634 | 802,772 | +0 | 0.03% | 1,311,400 |
| 2025-06-17 | 2025-06-13 | 1.634 | 802,772 | +0 | 0.03% | 1,311,400 |
| 2025-06-16 | 2025-06-12 | 1.644 | 802,772 | +0 | 0.03% | 1,319,700 |
| 2025-06-13 | 2025-06-11 | 1.644 | 802,772 | +0 | 0.03% | 1,319,700 |
| 2025-06-12 | 2025-06-10 | 1.613 | 802,772 | +0 | 0.03% | 1,294,800 |
| 2025-06-11 | 2025-06-09 | 1.623 | 802,772 | +0 | 0.03% | 1,303,100 |
| 2025-06-10 | 2025-06-06 | 1.603 | 802,772 | +0 | 0.03% | 1,286,500 |
| 2025-06-09 | 2025-06-05 | 1.592 | 802,772 | +0 | 0.03% | 1,278,200 |
| 2025-06-06 | 2025-06-04 | 1.582 | 802,772 | +0 | 0.03% | 1,269,900 |
| 2025-06-05 | 2025-06-03 | 1.572 | 802,772 | +0 | 0.03% | 1,261,600 |
| 2025-06-04 | 2025-06-02 | 1.541 | 802,772 | +0 | 0.03% | 1,236,700 |
| 2025-06-03 | 2025-05-30 | 1.582 | 802,772 | +0 | 0.03% | 1,269,900 |
| 2025-06-02 | 2025-05-29 | 1.592 | 802,772 | +0 | 0.03% | 1,278,200 |
| 2025-05-30 | 2025-05-28 | 1.572 | 802,772 | +0 | 0.03% | 1,261,600 |
| 2025-05-29 | 2025-05-27 | 1.572 | 802,772 | +0 | 0.03% | 1,261,600 |
| 2025-05-28 | 2025-05-26 | 1.561 | 802,772 | +0 | 0.03% | 1,253,300 |
| 2025-05-27 | 2025-05-23 | 1.561 | 802,772 | +0 | 0.03% | 1,253,300 |
| 2025-05-26 | 2025-05-22 | 1.561 | 802,772 | +0 | 0.03% | 1,253,300 |
| 2025-05-23 | 2025-05-21 | 1.572 | 802,772 | +0 | 0.03% | 1,261,600 |
| 2025-05-22 | 2025-05-20 | 1.582 | 802,772 | +0 | 0.03% | 1,269,900 |
| 2025-05-21 | 2025-05-19 | 1.572 | 802,772 | +0 | 0.03% | 1,261,600 |
| 2025-05-20 | 2025-05-16 | 1.582 | 802,772 | +0 | 0.03% | 1,269,900 |
| 2025-05-19 | 2025-05-15 | 1.592 | 802,772 | +0 | 0.03% | 1,278,200 |
| 2025-05-16 | 2025-05-14 | 1.592 | 802,772 | +0 | 0.03% | 1,278,200 |
| 2025-05-15 | 2025-05-13 | 1.572 | 802,772 | +0 | 0.03% | 1,261,600 |
| 2025-05-14 | 2025-05-12 | 1.572 | 802,772 | +0 | 0.03% | 1,261,600 |
| 2025-05-13 | 2025-05-09 | 1.541 | 802,772 | +0 | 0.03% | 1,236,700 |
| 2025-05-12 | 2025-05-08 | 1.541 | 802,772 | +0 | 0.03% | 1,236,700 |
| 2025-05-09 | 2025-05-07 | 1.551 | 802,772 | +0 | 0.03% | 1,245,000 |
| 2025-05-08 | 2025-05-06 | 1.541 | 802,772 | +0 | 0.03% | 1,236,700 |
| 2025-05-07 | 2025-05-02 | 1.520 | 802,772 | +0 | 0.03% | 1,220,100 |
| 2025-05-06 | 2025-04-30 | 1.520 | 802,772 | +0 | 0.03% | 1,220,100 |
| 2025-05-02 | 2025-04-29 | 1.520 | 802,772 | +0 | 0.03% | 1,220,100 |
| 2025-04-30 | 2025-04-28 | 1.530 | 802,772 | +0 | 0.03% | 1,228,400 |
| 2025-04-29 | 2025-04-25 | 1.530 | 802,772 | +0 | 0.03% | 1,228,400 |
| 2025-04-28 | 2025-04-24 | 1.520 | 802,772 | +0 | 0.03% | 1,220,100 |
| 2025-04-25 | 2025-04-23 | 1.541 | 802,772 | +0 | 0.03% | 1,236,700 |
| 2025-04-24 | 2025-04-22 | 1.510 | 802,772 | +0 | 0.03% | 1,211,800 |
| 2025-04-23 | 2025-04-17 | 1.499 | 802,772 | +0 | 0.03% | 1,203,500 |
| 2025-04-22 | 2025-04-16 | 1.489 | 802,772 | +0 | 0.03% | 1,195,200 |
| 2025-04-17 | 2025-04-15 | 1.520 | 802,772 | +0 | 0.03% | 1,220,100 |
| 2025-04-16 | 2025-04-14 | 1.530 | 802,772 | +0 | 0.03% | 1,228,400 |
| 2025-04-15 | 2025-04-11 | 1.520 | 802,772 | +0 | 0.03% | 1,220,100 |
| 2025-04-14 | 2025-04-10 | 1.510 | 802,772 | +0 | 0.03% | 1,211,800 |
| 2025-04-11 | 2025-04-09 | 1.530 | 802,772 | +0 | 0.03% | 1,228,400 |
| 2025-04-10 | 2025-04-08 | 1.468 | 802,772 | +0 | 0.03% | 1,178,600 |
| 2025-04-09 | 2025-04-07 | 1.437 | 802,772 | +0 | 0.03% | 1,153,700 |
| 2025-04-08 | 2025-04-03 | 1.623 | 802,772 | +0 | 0.03% | 1,303,100 |
| 2025-04-07 | 2025-04-02 | 1.644 | 802,772 | +0 | 0.03% | 1,319,700 |
| 2025-04-03 | 2025-04-01 | 1.603 | 802,772 | +0 | 0.03% | 1,286,500 |
| 2025-04-02 | 2025-03-31 | 1.592 | 802,772 | +0 | 0.03% | 1,278,200 |
| 2025-04-01 | 2025-03-28 | 1.675 | 802,772 | +0 | 0.03% | 1,344,600 |
| 2025-03-31 | 2025-03-27 | 1.685 | 802,772 | +0 | 0.03% | 1,352,900 |
| 2025-03-28 | 2025-03-26 | 1.716 | 802,772 | +0 | 0.03% | 1,377,800 |
| 2025-03-27 | 2025-03-25 | 1.727 | 802,772 | +0 | 0.03% | 1,386,100 |
| 2025-03-26 | 2025-03-24 | 1.727 | 802,772 | +0 | 0.03% | 1,386,100 |
| 2025-03-25 | 2025-03-21 | 1.706 | 802,772 | +0 | 0.03% | 1,369,500 |
| 2025-03-24 | 2025-03-20 | 1.737 | 802,772 | +0 | 0.03% | 1,394,400 |
| 2025-03-21 | 2025-03-19 | 1.758 | 802,772 | +0 | 0.03% | 1,411,000 |
| 2025-03-20 | 2025-03-18 | 1.758 | 802,772 | +0 | 0.03% | 1,411,000 |
| 2025-03-19 | 2025-03-17 | 1.758 | 802,772 | +0 | 0.03% | 1,411,000 |
| 2025-03-18 | 2025-03-14 | 1.737 | 802,772 | +0 | 0.03% | 1,394,400 |
| 2025-03-17 | 2025-03-13 | 1.716 | 802,772 | +0 | 0.03% | 1,377,800 |
| 2025-03-14 | 2025-03-12 | 1.685 | 802,772 | +0 | 0.03% | 1,352,900 |
| 2025-03-13 | 2025-03-11 | 1.696 | 802,772 | +0 | 0.03% | 1,361,200 |
| 2025-03-12 | 2025-03-10 | 1.675 | 802,772 | +0 | 0.03% | 1,344,600 |
| 2025-03-11 | 2025-03-07 | 1.675 | 802,772 | +0 | 0.03% | 1,344,600 |
| 2025-03-10 | 2025-03-06 | 1.665 | 802,772 | +0 | 0.03% | 1,336,300 |
| 2025-03-07 | 2025-03-05 | 1.644 | 802,772 | +0 | 0.03% | 1,319,700 |
| 2025-03-06 | 2025-03-04 | 1.634 | 802,772 | +0 | 0.03% | 1,311,400 |
| 2025-03-05 | 2025-03-03 | 1.623 | 802,772 | +0 | 0.03% | 1,303,100 |
| 2025-03-04 | 2025-02-28 | 1.654 | 802,772 | +0 | 0.03% | 1,328,000 |
| 2025-03-03 | 2025-02-27 | 1.685 | 802,772 | +0 | 0.03% | 1,352,900 |
| 2025-02-28 | 2025-02-26 | 1.675 | 802,772 | +0 | 0.03% | 1,344,600 |
| 2025-02-27 | 2025-02-25 | 1.644 | 802,772 | +0 | 0.03% | 1,319,700 |
| 2025-02-26 | 2025-02-24 | 1.665 | 802,772 | +0 | 0.03% | 1,336,300 |
| 2025-02-25 | 2025-02-21 | 1.623 | 802,772 | +0 | 0.03% | 1,303,100 |
| 2025-02-24 | 2025-02-20 | 1.613 | 802,772 | +0 | 0.03% | 1,294,800 |
| 2025-02-21 | 2025-02-19 | 1.623 | 802,772 | +0 | 0.03% | 1,303,100 |
| 2025-02-20 | 2025-02-18 | 1.634 | 802,772 | +0 | 0.03% | 1,311,400 |
| 2025-02-19 | 2025-02-17 | 1.623 | 802,772 | +0 | 0.03% | 1,303,100 |
| 2025-02-18 | 2025-02-14 | 1.634 | 802,772 | +0 | 0.03% | 1,311,400 |
| 2025-02-17 | 2025-02-13 | 1.603 | 802,772 | +0 | 0.03% | 1,286,500 |
| 2025-02-14 | 2025-02-12 | 1.634 | 802,772 | +0 | 0.03% | 1,311,400 |
| 2025-02-13 | 2025-02-11 | 1.592 | 802,772 | +0 | 0.03% | 1,278,200 |
| 2025-02-12 | 2025-02-10 | 1.613 | 802,772 | +0 | 0.03% | 1,294,800 |
| 2025-02-11 | 2025-02-07 | 1.613 | 802,772 | +0 | 0.03% | 1,294,800 |
| 2025-02-10 | 2025-02-06 | 1.603 | 802,772 | +0 | 0.03% | 1,286,500 |
| 2025-02-07 | 2025-02-05 | 1.582 | 802,772 | +0 | 0.03% | 1,269,900 |
| 2025-02-06 | 2025-02-04 | 1.592 | 802,772 | +0 | 0.03% | 1,278,200 |
| 2025-02-05 | 2025-02-03 | 1.561 | 802,772 | +0 | 0.03% | 1,253,300 |
| 2025-02-04 | 2025-01-28 | 1.572 | 802,772 | +0 | 0.03% | 1,261,600 |
| 2025-02-03 | 2025-01-24 | 1.613 | 802,772 | +0 | 0.03% | 1,294,800 |
| 2025-01-27 | 2025-01-23 | 1.592 | 802,772 | +0 | 0.03% | 1,278,200 |
| 2025-01-24 | 2025-01-22 | 1.572 | 802,772 | +0 | 0.03% | 1,261,600 |
| 2025-01-23 | 2025-01-21 | 1.592 | 802,772 | +0 | 0.03% | 1,278,200 |
| 2025-01-22 | 2025-01-20 | 1.592 | 802,772 | +0 | 0.03% | 1,278,200 |
| 2025-01-21 | 2025-01-17 | 1.582 | 802,772 | +0 | 0.03% | 1,269,900 |
| 2025-01-20 | 2025-01-16 | 1.582 | 802,772 | +0 | 0.03% | 1,269,900 |
| 2025-01-17 | 2025-01-15 | 1.572 | 802,772 | +0 | 0.03% | 1,261,600 |
| 2025-01-16 | 2025-01-14 | 1.582 | 802,772 | +0 | 0.03% | 1,269,900 |
| 2025-01-15 | 2025-01-13 | 1.530 | 802,772 | +0 | 0.03% | 1,228,400 |
| 2025-01-14 | 2025-01-10 | 1.541 | 802,772 | +0 | 0.03% | 1,236,700 |
| 2025-01-13 | 2025-01-09 | 1.582 | 802,772 | +0 | 0.03% | 1,269,900 |
| 2025-01-10 | 2025-01-08 | 1.582 | 802,772 | +0 | 0.03% | 1,269,900 |
| 2025-01-09 | 2025-01-07 | 1.613 | 802,772 | +0 | 0.03% | 1,294,800 |
| 2025-01-08 | 2025-01-06 | 1.613 | 802,772 | +0 | 0.03% | 1,294,800 |
| 2025-01-07 | 2025-01-03 | 1.613 | 802,772 | +0 | 0.03% | 1,294,800 |
| 2025-01-06 | 2025-01-02 | 1.634 | 802,772 | +0 | 0.03% | 1,311,400 |
| 2025-01-03 | 2024-12-31 | 1.696 | 802,772 | +0 | 0.03% | 1,361,200 |
| 2025-01-02 | 2024-12-27 | 1.716 | 802,772 | +0 | 0.03% | 1,377,800 |
| 2024-12-30 | 2024-12-24 | 1.706 | 802,772 | +0 | 0.03% | 1,369,500 |
| 2024-12-27 | 2024-12-20 | 1.665 | 802,772 | +0 | 0.03% | 1,336,300 |
| 2024-12-23 | 2024-12-19 | 1.675 | 802,772 | +0 | 0.03% | 1,344,600 |
| 2024-12-20 | 2024-12-18 | 1.685 | 802,772 | +0 | 0.03% | 1,352,900 |
| 2024-12-19 | 2024-12-17 | 1.675 | 802,772 | +0 | 0.03% | 1,344,600 |
| 2024-12-18 | 2024-12-16 | 1.665 | 802,772 | +0 | 0.03% | 1,336,300 |
| 2024-12-17 | 2024-12-13 | 1.665 | 802,772 | +0 | 0.03% | 1,336,300 |
| 2024-12-16 | 2024-12-12 | 1.706 | 802,772 | +0 | 0.03% | 1,369,500 |
| 2024-12-13 | 2024-12-11 | 1.706 | 802,772 | +0 | 0.03% | 1,369,500 |
| 2024-12-12 | 2024-12-10 | 1.716 | 802,772 | +0 | 0.03% | 1,377,800 |
| 2024-12-11 | 2024-12-09 | 1.747 | 802,772 | +0 | 0.03% | 1,402,700 |
| 2024-12-10 | 2024-12-06 | 1.706 | 802,772 | +0 | 0.03% | 1,369,500 |
| 2024-12-09 | 2024-12-05 | 1.706 | 802,772 | +0 | 0.03% | 1,369,500 |
| 2024-12-06 | 2024-12-04 | 1.706 | 802,772 | +0 | 0.03% | 1,369,500 |
| 2024-12-05 | 2024-12-03 | 1.706 | 802,772 | +0 | 0.03% | 1,369,500 |
| 2024-12-04 | 2024-12-02 | 1.706 | 802,772 | +0 | 0.03% | 1,369,500 |
| 2024-12-03 | 2024-11-29 | 1.696 | 802,772 | +0 | 0.03% | 1,361,200 |
| 2024-12-02 | 2024-11-28 | 1.665 | 802,772 | +0 | 0.03% | 1,336,300 |
| 2024-11-29 | 2024-11-27 | 1.685 | 802,772 | +0 | 0.03% | 1,352,900 |
| 2024-11-28 | 2024-11-26 | 1.644 | 802,772 | +0 | 0.03% | 1,319,700 |
| 2024-11-27 | 2024-11-25 | 1.675 | 802,772 | +0 | 0.03% | 1,344,600 |
| 2024-11-26 | 2024-11-22 | 1.706 | 802,772 | +0 | 0.03% | 1,369,500 |
| 2024-11-25 | 2024-11-21 | 1.727 | 802,772 | +0 | 0.03% | 1,386,100 |
| 2024-11-22 | 2024-11-20 | 1.747 | 802,772 | +0 | 0.03% | 1,402,700 |
| 2024-11-21 | 2024-11-19 | 1.737 | 802,772 | +0 | 0.03% | 1,394,400 |
| 2024-11-20 | 2024-11-18 | 1.758 | 802,772 | +0 | 0.03% | 1,411,000 |
| 2024-11-19 | 2024-11-15 | 1.685 | 802,772 | +0 | 0.03% | 1,352,900 |
| 2024-11-18 | 2024-11-14 | 1.696 | 802,772 | +0 | 0.03% | 1,361,200 |
| 2024-11-15 | 2024-11-13 | 1.747 | 802,772 | +0 | 0.03% | 1,402,700 |
| 2024-11-14 | 2024-11-12 | 1.747 | 802,772 | +0 | 0.03% | 1,402,700 |
| 2024-11-13 | 2024-11-11 | 1.820 | 802,772 | +0 | 0.03% | 1,460,800 |
| 2024-11-12 | 2024-11-08 | 1.851 | 802,772 | +0 | 0.03% | 1,485,700 |
| 2024-11-11 | 2024-11-07 | 1.882 | 802,772 | +0 | 0.03% | 1,510,600 |
| 2024-11-08 | 2024-11-06 | 1.830 | 802,772 | +0 | 0.03% | 1,469,100 |
| 2024-11-07 | 2024-11-05 | 1.820 | 802,772 | +0 | 0.03% | 1,460,800 |
| 2024-11-06 | 2024-11-04 | 1.789 | 802,772 | +0 | 0.03% | 1,435,900 |
| 2024-11-05 | 2024-11-01 | 1.778 | 802,772 | +0 | 0.03% | 1,427,600 |
| 2024-11-04 | 2024-10-31 | 1.727 | 802,772 | +0 | 0.03% | 1,386,100 |
| 2024-11-01 | 2024-10-30 | 1.716 | 802,772 | +0 | 0.03% | 1,377,800 |
| 2024-10-31 | 2024-10-29 | 1.706 | 802,772 | +0 | 0.03% | 1,369,500 |
| 2024-10-30 | 2024-10-28 | 1.747 | 802,772 | +0 | 0.03% | 1,402,700 |
| 2024-10-29 | 2024-10-25 | 1.716 | 802,772 | +0 | 0.03% | 1,377,800 |
| 2024-10-28 | 2024-10-24 | 1.706 | 802,772 | +0 | 0.03% | 1,369,500 |
| 2024-10-25 | 2024-10-23 | 1.737 | 802,772 | +0 | 0.03% | 1,394,400 |
| 2024-10-24 | 2024-10-22 | 1.747 | 802,772 | +0 | 0.03% | 1,402,700 |
| 2024-10-23 | 2024-10-21 | 1.768 | 802,772 | +0 | 0.03% | 1,419,300 |
| 2024-10-22 | 2024-10-18 | 1.768 | 802,772 | +0 | 0.03% | 1,419,300 |
| 2024-10-21 | 2024-10-17 | 1.685 | 802,772 | +0 | 0.03% | 1,352,900 |
| 2024-10-18 | 2024-10-16 | 1.747 | 802,772 | +0 | 0.03% | 1,402,700 |
| 2024-10-17 | 2024-10-15 | 1.716 | 802,772 | +0 | 0.03% | 1,377,800 |
| 2024-10-16 | 2024-10-14 | 1.778 | 802,772 | +0 | 0.03% | 1,427,600 |
| 2024-10-15 | 2024-10-10 | 1.789 | 802,772 | +0 | 0.03% | 1,435,900 |
| 2024-10-14 | 2024-10-09 | 1.665 | 802,772 | +0 | 0.03% | 1,336,300 |
| 2024-10-10 | 2024-10-08 | 1.737 | 802,772 | +0 | 0.03% | 1,394,400 |
| 2024-10-09 | 2024-10-07 | 2.120 | 802,772 | +0 | 0.03% | 1,701,500 |
| 2024-10-08 | 2024-10-04 | 1.913 | 802,772 | +0 | 0.03% | 1,535,500 |
| 2024-10-07 | 2024-10-03 | 1.809 | 802,772 | +0 | 0.03% | 1,452,500 |
| 2024-10-04 | 2024-10-02 | 1.778 | 802,772 | +0 | 0.03% | 1,427,600 |
| 2024-10-03 | 2024-09-30 | 1.644 | 802,772 | +0 | 0.03% | 1,319,700 |
| 2024-10-02 | 2024-09-27 | 1.520 | 802,772 | +0 | 0.03% | 1,220,100 |
| 2024-09-30 | 2024-09-26 | 1.458 | 802,772 | +0 | 0.03% | 1,170,300 |
| 2024-09-27 | 2024-09-25 | 1.385 | 802,772 | +0 | 0.03% | 1,112,200 |
| 2024-09-26 | 2024-09-24 | 1.365 | 802,772 | +0 | 0.03% | 1,095,600 |
| 2024-09-25 | 2024-09-23 | 1.313 | 802,772 | +0 | 0.03% | 1,054,100 |
| 2024-09-24 | 2024-09-20 | 1.323 | 802,772 | +0 | 0.03% | 1,062,400 |
| 2024-09-23 | 2024-09-19 | 1.292 | 802,772 | +0 | 0.03% | 1,037,500 |
| 2024-09-20 | 2024-09-17 | 1.241 | 802,772 | +0 | 0.03% | 996,000 |
| 2024-09-19 | 2024-09-16 | 1.251 | 802,772 | +0 | 0.03% | 1,004,300 |
| 2024-09-17 | 2024-09-13 | 1.241 | 802,772 | +0 | 0.03% | 996,000 |
| 2024-09-16 | 2024-09-12 | 1.241 | 802,772 | +0 | 0.03% | 996,000 |
| 2024-09-13 | 2024-09-11 | 1.230 | 802,772 | +0 | 0.03% | 987,700 |
| 2024-09-12 | 2024-09-10 | 1.251 | 802,772 | +0 | 0.03% | 1,004,300 |
| 2024-09-11 | 2024-09-09 | 1.282 | 802,772 | +0 | 0.03% | 1,029,200 |
| 2024-09-10 | 2024-09-05 | 1.313 | 802,772 | +0 | 0.03% | 1,054,100 |
| 2024-09-09 | 2024-09-04 | 1.303 | 802,772 | +0 | 0.03% | 1,045,800 |
| 2024-09-05 | 2024-09-03 | 1.365 | 802,772 | +0 | 0.03% | 1,095,600 |
| 2024-09-04 | 2024-09-02 | 1.375 | 802,772 | +0 | 0.03% | 1,103,900 |
| 2024-09-03 | 2024-08-30 | 1.416 | 802,772 | +0 | 0.03% | 1,137,100 |
| 2024-09-02 | 2024-08-29 | 1.489 | 802,772 | +0 | 0.03% | 1,195,200 |
| 2024-08-30 | 2024-08-28 | 1.510 | 802,772 | +0 | 0.03% | 1,211,800 |
| 2024-08-29 | 2024-08-27 | 1.530 | 802,772 | +0 | 0.03% | 1,228,400 |
| 2024-08-28 | 2024-08-26 | 1.499 | 802,772 | +0 | 0.03% | 1,203,500 |
| 2024-08-27 | 2024-08-23 | 1.510 | 802,772 | +0 | 0.03% | 1,211,800 |
| 2024-08-26 | 2024-08-22 | 1.530 | 802,772 | +0 | 0.03% | 1,228,400 |
| 2024-08-23 | 2024-08-21 | 1.530 | 802,772 | +0 | 0.03% | 1,228,400 |
| 2024-08-22 | 2024-08-20 | 1.551 | 802,772 | +0 | 0.03% | 1,245,000 |
| 2024-08-21 | 2024-08-19 | 1.551 | 802,772 | +0 | 0.03% | 1,245,000 |
| 2024-08-20 | 2024-08-16 | 1.541 | 802,772 | +0 | 0.03% | 1,236,700 |
| 2024-08-19 | 2024-08-15 | 1.530 | 802,772 | +0 | 0.03% | 1,228,400 |
| 2024-08-16 | 2024-08-14 | 1.520 | 802,772 | +0 | 0.03% | 1,220,100 |
| 2024-08-15 | 2024-08-13 | 1.510 | 802,772 | +0 | 0.03% | 1,211,800 |
| 2024-08-14 | 2024-08-12 | 1.510 | 802,772 | +0 | 0.03% | 1,211,800 |
| 2024-08-13 | 2024-08-09 | 1.510 | 802,772 | +0 | 0.03% | 1,211,800 |
| 2024-08-12 | 2024-08-08 | 1.510 | 802,772 | +0 | 0.03% | 1,211,800 |
| 2024-08-09 | 2024-08-07 | 1.510 | 802,772 | +0 | 0.03% | 1,211,800 |
| 2024-08-08 | 2024-08-06 | 1.499 | 802,772 | +0 | 0.03% | 1,203,500 |
| 2024-08-07 | 2024-08-05 | 1.489 | 802,772 | +0 | 0.03% | 1,195,200 |
| 2024-08-06 | 2024-08-02 | 1.530 | 802,772 | +0 | 0.03% | 1,228,400 |
| 2024-08-05 | 2024-08-01 | 1.551 | 802,772 | +0 | 0.03% | 1,245,000 |
| 2024-08-02 | 2024-07-31 | 1.551 | 802,772 | +0 | 0.03% | 1,245,000 |
| 2024-08-01 | 2024-07-30 | 1.510 | 802,772 | +0 | 0.03% | 1,211,800 |
| 2024-07-31 | 2024-07-29 | 1.530 | 802,772 | +0 | 0.03% | 1,228,400 |
| 2024-07-30 | 2024-07-26 | 1.530 | 802,772 | +0 | 0.03% | 1,228,400 |
| 2024-07-29 | 2024-07-25 | 1.510 | 802,772 | +0 | 0.03% | 1,211,800 |
| 2024-07-26 | 2024-07-24 | 1.551 | 802,772 | +0 | 0.03% | 1,245,000 |
| 2024-07-25 | 2024-07-23 | 1.678 | 802,772 | +0 | 0.03% | 1,347,282 |
| 2024-07-24 | 2024-07-22 | 1.700 | 802,772 | +41,162 | 0.03% | 1,364,779 |
| 2024-07-23 | 2024-07-19 | 1.689 | 761,610 | +0 | 0.03% | 1,286,500 |
| 2024-07-22 | 2024-07-18 | 1.733 | 761,610 | +0 | 0.03% | 1,319,700 |
| 2024-07-19 | 2024-07-17 | 1.711 | 761,610 | +0 | 0.03% | 1,303,100 |
| 2024-07-18 | 2024-07-16 | 1.744 | 761,610 | +0 | 0.03% | 1,328,000 |
| 2024-07-17 | 2024-07-15 | 1.765 | 761,610 | +0 | 0.03% | 1,344,600 |
| 2024-07-16 | 2024-07-12 | 1.765 | 761,610 | +0 | 0.03% | 1,344,600 |
| 2024-07-15 | 2024-07-11 | 1.776 | 761,610 | +0 | 0.03% | 1,352,900 |
| 2024-07-12 | 2024-07-10 | 1.744 | 761,610 | +0 | 0.03% | 1,328,000 |
| 2024-07-11 | 2024-07-09 | 1.776 | 761,610 | +0 | 0.03% | 1,352,900 |
| 2024-07-10 | 2024-07-08 | 1.776 | 761,610 | +0 | 0.03% | 1,352,900 |
| 2024-07-09 | 2024-07-05 | 1.798 | 761,610 | +0 | 0.03% | 1,369,500 |
| 2024-07-08 | 2024-07-04 | 1.798 | 761,610 | +0 | 0.03% | 1,369,500 |
| 2024-07-05 | 2024-07-03 | 1.798 | 761,610 | +0 | 0.03% | 1,369,500 |
| 2024-07-04 | 2024-07-02 | 1.722 | 761,610 | +0 | 0.03% | 1,311,400 |
| 2024-07-03 | 2024-06-28 | 1.744 | 761,610 | +0 | 0.03% | 1,328,000 |
| 2024-07-02 | 2024-06-27 | 1.722 | 761,610 | +0 | 0.03% | 1,311,400 |
| 2024-06-28 | 2024-06-26 | 1.755 | 761,610 | +0 | 0.03% | 1,336,300 |
| 2024-06-27 | 2024-06-25 | 1.765 | 761,610 | +0 | 0.03% | 1,344,600 |
| 2024-06-26 | 2024-06-24 | 1.755 | 761,610 | +0 | 0.03% | 1,336,300 |
| 2024-06-25 | 2024-06-21 | 1.787 | 761,610 | +0 | 0.03% | 1,361,200 |
| 2024-06-24 | 2024-06-20 | 1.820 | 761,610 | +0 | 0.03% | 1,386,100 |
| 2024-06-21 | 2024-06-19 | 1.831 | 761,610 | +0 | 0.03% | 1,394,400 |
| 2024-06-20 | 2024-06-18 | 1.809 | 761,610 | +0 | 0.03% | 1,377,800 |
| 2024-06-19 | 2024-06-17 | 1.809 | 761,610 | +0 | 0.03% | 1,377,800 |
| 2024-06-18 | 2024-06-14 | 1.831 | 761,610 | +0 | 0.03% | 1,394,400 |
| 2024-06-17 | 2024-06-13 | 1.798 | 761,610 | +0 | 0.03% | 1,369,500 |
| 2024-06-14 | 2024-06-12 | 1.831 | 761,610 | +0 | 0.03% | 1,394,400 |
| 2024-06-13 | 2024-06-11 | 1.809 | 761,610 | +0 | 0.03% | 1,377,800 |
| 2024-06-12 | 2024-06-07 | 1.874 | 761,610 | +0 | 0.03% | 1,427,600 |
| 2024-06-11 | 2024-06-06 | 1.853 | 761,610 | +0 | 0.03% | 1,411,000 |
| 2024-06-07 | 2024-06-05 | 1.864 | 761,610 | +0 | 0.03% | 1,419,300 |
| 2024-06-06 | 2024-06-04 | 1.907 | 761,610 | +0 | 0.03% | 1,452,500 |
| 2024-06-05 | 2024-06-03 | 1.853 | 761,610 | +0 | 0.03% | 1,411,000 |
| 2024-06-04 | 2024-05-31 | 1.853 | 761,610 | +0 | 0.03% | 1,411,000 |
| 2024-06-03 | 2024-05-30 | 1.853 | 761,610 | +0 | 0.03% | 1,411,000 |
| 2024-05-31 | 2024-05-29 | 1.864 | 761,610 | +0 | 0.03% | 1,419,300 |
| 2024-05-30 | 2024-05-28 | 1.896 | 761,610 | +0 | 0.03% | 1,444,200 |
| 2024-05-29 | 2024-05-27 | 1.885 | 761,610 | +0 | 0.03% | 1,435,900 |
| 2024-05-28 | 2024-05-24 | 1.853 | 761,610 | -9,176 | 0.03% | 1,411,000 |
| 2024-05-08 | 2024-05-06 | 1.689 | 770,786 | +9,176 | 0.03% | 1,302,000 |
| 2024-03-28 | 2024-03-26 | 1.820 | 761,610 | -18,352 | 0.03% | 1,386,100 |
| 2024-02-27 | 2024-02-23 | 1.765 | 779,962 | +18,352 | 0.03% | 1,377,000 |
| 2023-08-10 | 2023-08-08 | 2.060 | 761,610 | -27,528 | 0.03% | 1,568,700 |
| 2023-08-03 | 2023-08-01 | 2.147 | 789,138 | +27,528 | 0.03% | 1,694,200 |
| 2023-07-27 | 2023-07-25 | 2.273 | 761,610 | +34,940 | 0.03% | 1,731,118 |
| 2023-05-03 | 2023-04-28 | 2.730 | 726,670 | -8,755 | 0.03% | 1,983,701 |
| 2023-04-21 | 2023-04-19 | 2.559 | 735,425 | -8,755 | 0.03% | 1,881,601 |
| 2023-04-14 | 2023-04-12 | 2.456 | 744,180 | -17,510 | 0.03% | 1,827,500 |
| 2023-03-31 | 2023-03-29 | 2.193 | 761,690 | +26,265 | 0.03% | 1,670,400 |
| 2023-03-07 | 2023-03-03 | 2.204 | 735,425 | -43,775 | 0.03% | 1,621,201 |
| 2023-03-06 | 2023-03-02 | 2.090 | 779,200 | +17,510 | 0.03% | 1,628,700 |
| 2023-03-03 | 2023-03-01 | 1.999 | 761,690 | +26,265 | 0.03% | 1,522,500 |
| 2023-01-27 | 2023-01-20 | 2.090 | 735,425 | -5,253 | 0.03% | 1,537,201 |
| 2022-11-04 | 2022-11-02 | 1.553 | 740,678 | -131,326 | 0.03% | 1,150,560 |
| 2022-09-23 | 2022-09-21 | 1.622 | 872,004 | +71,792 | 0.03% | 1,414,321 |
| 2022-09-19 | 2022-09-15 | 1.725 | 800,212 | -26,265 | 0.03% | 1,380,140 |
| 2022-09-13 | 2022-09-08 | 1.713 | 826,477 | +52,530 | 0.03% | 1,415,999 |
| 2022-08-04 | 2022-08-02 | 1.793 | 773,947 | +33,269 | 0.03% | 1,387,880 |
| 2022-07-29 | 2022-07-27 | 2.132 | 740,678 | +38,245 | 0.03% | 1,578,950 |
| 2022-07-05 | 2022-06-30 | 2.264 | 702,433 | -31,551 | 0.03% | 1,590,480 |
| 2022-07-04 | 2022-06-29 | 2.276 | 733,984 | -24,909 | 0.03% | 1,670,759 |
| 2022-06-30 | 2022-06-28 | 2.288 | 758,893 | -9,964 | 0.03% | 1,736,600 |
| 2022-06-29 | 2022-06-27 | 2.252 | 768,857 | +30,721 | 0.03% | 1,731,620 |
| 2022-06-28 | 2022-06-24 | 2.228 | 738,136 | +16,606 | 0.03% | 1,644,651 |
| 2022-06-27 | 2022-06-23 | 2.240 | 721,530 | +19,097 | 0.03% | 1,616,341 |
| 2022-06-23 | 2022-06-21 | 2.264 | 702,433 | -35,703 | 0.03% | 1,590,480 |
| 2022-06-22 | 2022-06-20 | 2.216 | 738,136 | +22,418 | 0.03% | 1,635,761 |
| 2022-06-20 | 2022-06-16 | 2.252 | 715,718 | +4,982 | 0.03% | 1,611,941 |
| 2022-06-16 | 2022-06-14 | 2.300 | 710,736 | +8,303 | 0.03% | 1,634,960 |
| 2022-06-14 | 2022-06-10 | 2.361 | 702,433 | -12,454 | 0.03% | 1,658,160 |
| 2022-06-10 | 2022-06-08 | 2.373 | 714,887 | +12,454 | 0.03% | 1,696,169 |
| 2022-06-09 | 2022-06-07 | 2.373 | 702,433 | -9,963 | 0.03% | 1,666,620 |
| 2022-05-31 | 2022-05-27 | 2.361 | 712,396 | +4,981 | 0.03% | 1,681,679 |
| 2022-05-25 | 2022-05-23 | 2.385 | 707,415 | -36,533 | 0.03% | 1,686,961 |
| 2022-05-19 | 2022-05-17 | 2.337 | 743,948 | +9,964 | 0.03% | 1,738,240 |
| 2022-05-13 | 2022-05-11 | 2.373 | 733,984 | -9,964 | 0.03% | 1,741,479 |
| 2022-05-12 | 2022-05-10 | 2.361 | 743,948 | -14,945 | 0.03% | 1,756,160 |
| 2022-05-06 | 2022-05-04 | 2.493 | 758,893 | -26,570 | 0.03% | 1,891,980 |
| 2022-05-04 | 2022-04-29 | 2.445 | 785,463 | +28,230 | 0.03% | 1,920,381 |
| 2022-04-19 | 2022-04-13 | 2.493 | 757,233 | +27,400 | 0.03% | 1,887,841 |
| 2022-04-14 | 2022-04-12 | 2.541 | 729,833 | +27,400 | 0.03% | 1,854,691 |
| 2021-08-27 | 2021-08-25 | 3.360 | 702,433 | -8,303 | 0.03% | 2,360,340 |
| 2021-08-10 | 2021-08-06 | 2.662 | 710,736 | -2,491 | 0.03% | 1,891,760 |
| 2021-07-27 | 2021-07-23 | 3.071 | 713,227 | -21,588 | 0.03% | 2,190,451 |
| 2021-07-22 | 2021-07-20 | 2.742 | 734,815 | +31,249 | 0.03% | 2,014,990 |
| 2021-04-09 | 2021-04-07 | 2.541 | 703,566 | -24,645 | 0.03% | 1,787,700 |
| 2021-03-10 | 2021-03-08 | 2.352 | 728,211 | +11,130 | 0.03% | 1,712,921 |
| 2021-03-09 | 2021-03-05 | 2.440 | 717,081 | +9,540 | 0.03% | 1,749,881 |
| 2021-01-15 | 2021-01-13 | 2.075 | 707,541 | -7,950 | 0.03% | 1,468,500 |
| 2020-12-28 | 2020-12-22 | 1.673 | 715,491 | -23,849 | 0.03% | 1,197,000 |
| 2020-09-02 | 2020-08-31 | 1.673 | 739,340 | -39,750 | 0.03% | 1,236,899 |
| 2020-07-29 | 2020-07-27 | 1.635 | 779,090 | -31,800 | 0.03% | 1,274,000 |
| 2020-07-28 | 2020-07-24 | 1.673 | 810,890 | +39,750 | 0.04% | 1,356,601 |
| 2020-07-27 | 2020-07-23 | 1.723 | 771,140 | -39,750 | 0.03% | 1,328,900 |
| 2020-07-23 | 2020-07-21 | 1.969 | 810,890 | +44,089 | 0.04% | 1,596,398 |
| 2020-07-22 | 2020-07-20 | 1.969 | 766,801 | -60,141 | 0.04% | 1,509,600 |
| 2020-07-20 | 2020-07-16 | 1.889 | 826,942 | -37,589 | 0.04% | 1,561,999 |
| 2020-07-13 | 2020-07-09 | 1.982 | 864,531 | +7,518 | 0.04% | 1,713,501 |
| 2020-07-07 | 2020-07-03 | 1.743 | 857,013 | +30,071 | 0.04% | 1,493,400 |
| 2020-06-23 | 2020-06-19 | 1.703 | 826,942 | +45,106 | 0.04% | 1,407,999 |
| 2020-06-11 | 2020-06-09 | 1.716 | 781,836 | +22,553 | 0.04% | 1,341,599 |
| 2020-06-09 | 2020-06-05 | 1.676 | 759,283 | +15,035 | 0.04% | 1,272,599 |
| 2020-06-08 | 2020-06-04 | 1.663 | 744,248 | -51,120 | 0.03% | 1,237,500 |
| 2020-05-26 | 2020-05-22 | 1.610 | 795,368 | +30,070 | 0.04% | 1,280,180 |
| 2020-05-20 | 2020-05-18 | 1.703 | 765,298 | -24,056 | 0.04% | 1,303,041 |
| 2020-05-13 | 2020-05-11 | 1.729 | 789,354 | -15,035 | 0.04% | 1,365,000 |
| 2020-05-12 | 2020-05-08 | 1.716 | 804,389 | +22,553 | 0.04% | 1,380,299 |
| 2020-05-08 | 2020-05-06 | 1.729 | 781,836 | +37,588 | 0.04% | 1,351,999 |
| 2020-05-07 | 2020-05-05 | 1.703 | 744,248 | +30,070 | 0.03% | 1,267,200 |
| 2020-05-06 | 2020-05-04 | 1.716 | 714,178 | +45,106 | 0.03% | 1,225,501 |
| 2020-03-20 | 2020-03-18 | 1.836 | 669,072 | -75,176 | 0.03% | 1,228,201 |
| 2020-01-23 | 2020-01-21 | 2.235 | 744,248 | -15,035 | 0.03% | 1,663,200 |
| 2019-08-06 | 2019-08-02 | 2.501 | 759,283 | -752 | 0.04% | 1,898,799 |
| 2019-08-05 | 2019-08-01 | 2.527 | 760,035 | +752 | 0.04% | 1,920,899 |
| 2019-07-23 | 2019-07-19 | 2.852 | 759,283 | +29,809 | 0.04% | 2,165,621 |
| 2019-07-19 | 2019-07-17 | 2.825 | 729,474 | -14,445 | 0.04% | 2,060,400 |
| 2019-05-29 | 2019-05-27 | 2.686 | 743,919 | -8,667 | 0.04% | 1,998,200 |
| 2019-03-14 | 2019-03-12 | 3.309 | 752,586 | -7,223 | 0.04% | 2,490,380 |
| 2018-10-08 | 2018-10-04 | 3.060 | 759,809 | -7,222 | 0.04% | 2,324,921 |
| 2018-09-06 | 2018-09-04 | 2.935 | 767,031 | +7,222 | 0.04% | 2,251,440 |
| 2018-08-23 | 2018-08-21 | 2.977 | 759,809 | -7,222 | 0.04% | 2,261,801 |
| 2018-07-23 | 2018-07-19 | 3.164 | 767,031 | +28,647 | 0.04% | 2,427,045 |
| 2018-05-29 | 2018-05-25 | 3.624 | 738,384 | -6,953 | 0.04% | 2,676,240 |
| 2018-01-31 | 2018-01-29 | 3.711 | 745,337 | +13,906 | 0.04% | 2,765,761 |
| 2018-01-24 | 2018-01-22 | 3.567 | 731,431 | +6,953 | 0.04% | 2,608,959 |
| 2018-01-23 | 2018-01-19 | 3.567 | 724,478 | +20,858 | 0.04% | 2,584,158 |
| 2018-01-18 | 2018-01-16 | 3.538 | 703,620 | -5,562 | 0.04% | 2,489,519 |
| 2017-12-05 | 2017-12-01 | 3.308 | 709,182 | -2,781 | 0.04% | 2,345,999 |
| 2017-11-16 | 2017-11-14 | 3.596 | 711,963 | +6,952 | 0.04% | 2,559,998 |
| 2017-11-14 | 2017-11-10 | 3.653 | 705,011 | +6,953 | 0.04% | 2,575,561 |
| 2017-10-27 | 2017-10-25 | 3.740 | 698,058 | +6,953 | 0.03% | 2,610,400 |
| 2017-10-20 | 2017-10-18 | 3.783 | 691,105 | +76,480 | 0.03% | 2,614,219 |
| 2017-10-12 | 2017-10-10 | 3.725 | 614,625 | -26,420 | 0.03% | 2,289,561 |
| 2017-10-10 | 2017-10-06 | 3.768 | 641,045 | +13,905 | 0.03% | 2,415,639 |
| 2017-10-09 | 2017-10-04 | 3.740 | 627,140 | +6,953 | 0.03% | 2,345,201 |
| 2017-10-06 | 2017-10-03 | 3.711 | 620,187 | +6,953 | 0.03% | 2,301,360 |
| 2017-09-27 | 2017-09-25 | 3.682 | 613,234 | -695 | 0.03% | 2,257,919 |
| 2017-09-26 | 2017-09-22 | 3.811 | 613,929 | -25,726 | 0.03% | 2,339,948 |
| 2017-09-11 | 2017-09-07 | 3.840 | 639,655 | +25,726 | 0.03% | 2,456,401 |
| 2017-09-08 | 2017-09-06 | 3.941 | 613,929 | +695 | 0.03% | 2,419,418 |
| 2017-09-01 | 2017-08-30 | 3.696 | 613,234 | -695 | 0.03% | 2,266,739 |
| 2017-08-15 | 2017-08-11 | 3.668 | 613,929 | -5,563 | 0.03% | 2,251,648 |
| 2017-08-11 | 2017-08-09 | 3.883 | 619,492 | -6,952 | 0.03% | 2,405,701 |
| 2017-07-31 | 2017-07-27 | 4.015 | 626,444 | +16,053 | 0.03% | 2,515,174 |
| 2017-07-24 | 2017-07-20 | 4.177 | 610,391 | -27,098 | 0.03% | 2,549,831 |
| 2017-07-19 | 2017-07-17 | 4.133 | 637,489 | +20,324 | 0.03% | 2,634,800 |
| 2017-07-13 | 2017-07-11 | 3.838 | 617,165 | -2,033 | 0.03% | 2,368,599 |
| 2017-07-06 | 2017-07-04 | 3.882 | 619,198 | -12,194 | 0.03% | 2,403,821 |
| 2017-07-03 | 2017-06-29 | 3.897 | 631,392 | +3,387 | 0.03% | 2,460,480 |
| 2017-06-29 | 2017-06-27 | 3.897 | 628,005 | -1,355 | 0.03% | 2,447,281 |
| 2017-06-21 | 2017-06-19 | 3.823 | 629,360 | +27,099 | 0.03% | 2,406,112 |
| 2017-06-13 | 2017-06-09 | 3.808 | 602,261 | +12,194 | 0.03% | 2,293,619 |
| 2017-06-07 | 2017-06-05 | 3.808 | 590,067 | -6,775 | 0.03% | 2,247,180 |
| 2017-06-02 | 2017-05-31 | 3.971 | 596,842 | +6,775 | 0.03% | 2,369,892 |
| 2017-05-18 | 2017-05-16 | 4.074 | 590,067 | -2,710 | 0.03% | 2,403,960 |
| 2017-05-17 | 2017-05-15 | 4.192 | 592,777 | -15,581 | 0.03% | 2,485,001 |
| 2017-05-11 | 2017-05-09 | 4.192 | 608,358 | +677 | 0.03% | 2,550,319 |
| 2017-05-02 | 2017-04-27 | 4.325 | 607,681 | +12,194 | 0.03% | 2,628,211 |
| 2017-04-24 | 2017-04-20 | 4.487 | 595,487 | +6,775 | 0.03% | 2,672,162 |
| 2017-04-19 | 2017-04-13 | 4.724 | 588,712 | -48,100 | 0.03% | 2,780,800 |
| 2017-04-12 | 2017-04-10 | 4.783 | 636,812 | +47,423 | 0.03% | 3,045,602 |
| 2017-04-11 | 2017-04-07 | 4.827 | 589,389 | -33,196 | 0.03% | 2,844,898 |
| 2017-04-10 | 2017-04-06 | 4.901 | 622,585 | -677 | 0.03% | 3,051,080 |
| 2017-04-05 | 2017-03-31 | 4.369 | 623,262 | +10,161 | 0.03% | 2,723,198 |
| 2017-03-23 | 2017-03-21 | 4.650 | 613,101 | +33,873 | 0.03% | 2,850,752 |
| 2017-03-20 | 2017-03-16 | 4.620 | 579,228 | -137,524 | 0.03% | 2,676,152 |
| 2017-03-17 | 2017-03-15 | 4.576 | 716,752 | -40,647 | 0.04% | 3,279,801 |
| 2017-03-10 | 2017-03-08 | 4.517 | 757,399 | +129,394 | 0.04% | 3,421,078 |
| 2017-03-06 | 2017-03-02 | 4.517 | 628,005 | +20,324 | 0.03% | 2,836,622 |
| 2017-02-23 | 2017-02-21 | 4.561 | 607,681 | +28,453 | 0.03% | 2,771,731 |
| 2017-02-16 | 2017-02-14 | 4.591 | 579,228 | -9,484 | 0.03% | 2,659,052 |
| 2017-02-15 | 2017-02-13 | 4.650 | 588,712 | -6,775 | 0.03% | 2,737,350 |
| 2017-02-10 | 2017-02-08 | 4.177 | 595,487 | +12,195 | 0.03% | 2,487,572 |
| 2017-02-08 | 2017-02-06 | 4.118 | 583,292 | -6,775 | 0.03% | 2,402,189 |
| 2017-01-17 | 2017-01-13 | 4.192 | 590,067 | +9,484 | 0.03% | 2,473,640 |
| 2016-12-12 | 2016-12-08 | 3.897 | 580,583 | -3,387 | 0.03% | 2,262,482 |
| 2016-08-19 | 2016-08-17 | 3.646 | 583,970 | -6,774 | 0.03% | 2,129,141 |
| 2016-07-29 | 2016-07-27 | 3.513 | 590,744 | -6,775 | 0.03% | 2,075,359 |
| 2016-07-13 | 2016-07-11 | 3.380 | 597,519 | -677 | 0.03% | 2,019,780 |
| 2016-07-08 | 2016-07-06 | 3.498 | 598,196 | +4,742 | 0.03% | 2,092,708 |
| 2016-07-05 | 2016-06-30 | 3.498 | 593,454 | -678 | 0.03% | 2,076,119 |
| 2016-07-04 | 2016-06-29 | 3.454 | 594,132 | -677 | 0.03% | 2,052,181 |
| 2016-06-30 | 2016-06-28 | 3.351 | 594,809 | -13,549 | 0.03% | 1,993,059 |
| 2016-06-27 | 2016-06-23 | 3.218 | 608,358 | +6,774 | 0.03% | 1,957,639 |
| 2016-06-16 | 2016-06-14 | 3.129 | 601,584 | +3,388 | 0.03% | 1,882,561 |
| 2016-05-30 | 2016-05-26 | 3.085 | 598,196 | +5,419 | 0.03% | 1,845,469 |
| 2016-05-27 | 2016-05-25 | 3.100 | 592,777 | +3,388 | 0.03% | 1,837,501 |
| 2016-05-13 | 2016-05-11 | 3.144 | 589,389 | -3,388 | 0.03% | 1,853,098 |
| 2016-05-12 | 2016-05-10 | 3.144 | 592,777 | -6,774 | 0.03% | 1,863,751 |
| 2016-05-10 | 2016-05-06 | 3.159 | 599,551 | -10,162 | 0.03% | 1,893,899 |
| 2016-05-06 | 2016-05-04 | 3.558 | 609,713 | +17,766 | 0.03% | 2,169,208 |
| 2016-05-05 | 2016-05-03 | 3.543 | 591,947 | -13,154 | 0.03% | 2,097,000 |
| 2016-04-26 | 2016-04-22 | 3.679 | 605,101 | -13,155 | 0.03% | 2,226,399 |
| 2016-04-18 | 2016-04-14 | 3.497 | 618,256 | +13,155 | 0.03% | 2,162,001 |
| 2016-04-14 | 2016-04-12 | 3.132 | 605,101 | +3,946 | 0.03% | 1,895,199 |
| 2016-04-07 | 2016-04-05 | 3.147 | 601,155 | +14,470 | 0.03% | 1,891,980 |
| 2016-04-05 | 2016-03-31 | 3.223 | 586,685 | +3,288 | 0.03% | 1,891,040 |
| 2016-03-31 | 2016-03-29 | 3.223 | 583,397 | -65,771 | 0.03% | 1,880,442 |
| 2016-03-08 | 2016-03-04 | 3.117 | 649,168 | +657 | 0.03% | 2,023,349 |
| 2016-03-04 | 2016-03-02 | 2.828 | 648,511 | +3,289 | 0.03% | 1,833,961 |
| 2016-02-19 | 2016-02-17 | 2.737 | 645,222 | +4,604 | 0.03% | 1,765,800 |
| 2016-01-29 | 2016-01-27 | 2.600 | 640,618 | +6,577 | 0.03% | 1,665,540 |
| 2015-12-22 | 2015-12-18 | 3.375 | 634,041 | -658 | 0.03% | 2,140,080 |
| 2015-12-16 | 2015-12-14 | 3.527 | 634,699 | -32,886 | 0.03% | 2,238,801 |
| 2015-12-14 | 2015-12-10 | 3.543 | 667,585 | -32,885 | 0.04% | 2,364,952 |
| 2015-10-08 | 2015-10-06 | 4.348 | 700,470 | -5,920 | 0.04% | 3,045,898 |
| 2015-08-20 | 2015-08-18 | 4.409 | 706,390 | -22,362 | 0.04% | 3,114,600 |
| 2015-08-19 | 2015-08-17 | 4.759 | 728,752 | +131,543 | 0.04% | 3,468,038 |
| 2015-08-18 | 2015-08-14 | 4.926 | 597,209 | -17,100 | 0.03% | 2,941,922 |
| 2015-08-14 | 2015-08-12 | 4.394 | 614,309 | -13,155 | 0.03% | 2,699,259 |
| 2015-08-13 | 2015-08-11 | 4.546 | 627,464 | +39,463 | 0.03% | 2,852,461 |
| 2015-08-12 | 2015-08-10 | 4.713 | 588,001 | +6,578 | 0.03% | 2,771,402 |
| 2015-07-31 | 2015-07-29 | 4.120 | 581,423 | -32,886 | 0.03% | 2,395,639 |
| 2015-07-30 | 2015-07-28 | 3.907 | 614,309 | -32,886 | 0.03% | 2,400,379 |
| 2015-07-22 | 2015-07-20 | 4.707 | 647,195 | -89,170 | 0.03% | 3,046,564 |
| 2015-07-14 | 2015-07-10 | 4.397 | 736,365 | +96,551 | 0.04% | 3,237,518 |
| 2015-07-13 | 2015-07-09 | 4.101 | 639,814 | -51,494 | 0.03% | 2,624,160 |
| 2015-07-10 | 2015-07-08 | 3.527 | 691,308 | +64,367 | 0.04% | 2,437,979 |
| 2015-07-07 | 2015-07-03 | 4.723 | 626,941 | +6,437 | 0.03% | 2,960,962 |
| 2015-07-06 | 2015-07-02 | 4.894 | 620,504 | +64,368 | 0.03% | 3,036,601 |
| 2015-06-23 | 2015-06-19 | 5.686 | 556,136 | +6,437 | 0.03% | 3,162,239 |
| 2015-06-11 | 2015-06-09 | 6.090 | 549,699 | -644 | 0.03% | 3,347,677 |
| 2015-06-10 | 2015-06-08 | 6.261 | 550,343 | +644 | 0.03% | 3,445,649 |
| 2015-06-08 | 2015-06-04 | 6.339 | 549,699 | -644 | 0.03% | 3,484,317 |
| 2015-06-03 | 2015-06-01 | 6.292 | 550,343 | -3,218 | 0.03% | 3,462,749 |
| 2015-05-29 | 2015-05-27 | 6.541 | 553,561 | -32,184 | 0.03% | 3,620,597 |
| 2015-05-28 | 2015-05-26 | 6.603 | 585,745 | +25,747 | 0.03% | 3,867,498 |
| 2015-05-26 | 2015-05-21 | 6.416 | 559,998 | -1,931 | 0.03% | 3,593,098 |
| 2015-05-21 | 2015-05-19 | 6.370 | 561,929 | -12,874 | 0.03% | 3,579,298 |
| 2015-05-19 | 2015-05-15 | 6.292 | 574,803 | +6,437 | 0.03% | 3,616,651 |
| 2015-05-18 | 2015-05-14 | 6.168 | 568,366 | +12,873 | 0.03% | 3,505,510 |
| 2015-05-14 | 2015-05-12 | 6.354 | 555,493 | -3,862 | 0.03% | 3,529,673 |
| 2015-05-13 | 2015-05-11 | 6.494 | 559,355 | -32,183 | 0.03% | 3,632,423 |
| 2015-05-12 | 2015-05-08 | 6.509 | 591,538 | +9,655 | 0.03% | 3,850,608 |
| 2015-05-11 | 2015-05-07 | 6.012 | 581,883 | -12,874 | 0.03% | 3,498,479 |
| 2015-05-08 | 2015-05-06 | 6.478 | 594,757 | -32,184 | 0.03% | 3,853,082 |
| 2015-05-07 | 2015-05-05 | 6.634 | 626,941 | +32,184 | 0.03% | 4,158,983 |
| 2015-05-06 | 2015-05-04 | 7.053 | 594,757 | +12,874 | 0.03% | 4,194,962 |
| 2015-05-04 | 2015-04-29 | 7.069 | 581,883 | -32,184 | 0.03% | 4,113,198 |
| 2015-04-29 | 2015-04-27 | 7.131 | 614,067 | -13,517 | 0.03% | 4,378,860 |
| 2015-04-27 | 2015-04-23 | 6.743 | 627,584 | +25,747 | 0.03% | 4,231,498 |
| 2015-04-24 | 2015-04-22 | 6.556 | 601,837 | +25,747 | 0.03% | 3,945,699 |
| 2015-04-22 | 2015-04-20 | 6.385 | 576,090 | -9,655 | 0.03% | 3,678,449 |
| 2015-04-21 | 2015-04-17 | 6.370 | 585,745 | -12,874 | 0.03% | 3,730,998 |
| 2015-04-17 | 2015-04-15 | 5.966 | 598,619 | -6,437 | 0.03% | 3,571,201 |
| 2015-04-16 | 2015-04-14 | 6.028 | 605,056 | -77,241 | 0.03% | 3,647,203 |
| 2015-04-15 | 2015-04-13 | 6.323 | 682,297 | +12,874 | 0.04% | 4,314,202 |
| 2015-04-14 | 2015-04-10 | 6.137 | 669,423 | +19,954 | 0.04% | 4,107,999 |
| 2015-04-13 | 2015-04-09 | 5.935 | 649,469 | +6,437 | 0.04% | 3,854,379 |
| 2015-04-10 | 2015-04-08 | 6.028 | 643,032 | +16,091 | 0.03% | 3,876,117 |
| 2015-04-09 | 2015-04-02 | 5.018 | 626,941 | -18,022 | 0.03% | 3,146,022 |
| 2015-04-08 | 2015-04-01 | 4.661 | 644,963 | +6,436 | 0.03% | 3,005,998 |
| 2015-04-02 | 2015-03-31 | 4.428 | 638,527 | -3,862 | 0.03% | 2,827,201 |
| 2015-04-01 | 2015-03-30 | 4.614 | 642,389 | +30,897 | 0.03% | 2,964,061 |
| 2015-03-30 | 2015-03-26 | 3.744 | 611,492 | +5,149 | 0.03% | 2,289,499 |
| 2015-03-25 | 2015-03-23 | 3.791 | 606,343 | +19,310 | 0.03% | 2,298,480 |
| 2015-03-02 | 2015-02-26 | 3.791 | 587,033 | -12,873 | 0.03% | 2,225,281 |
| 2015-02-11 | 2015-02-09 | 3.309 | 599,906 | +12,873 | 0.03% | 1,985,159 |
| 2015-01-21 | 2015-01-19 | 3.698 | 587,033 | +6,437 | 0.03% | 2,170,561 |
| 2015-01-20 | 2015-01-16 | 3.977 | 580,596 | -6,437 | 0.03% | 2,309,121 |
| 2015-01-16 | 2015-01-14 | 3.962 | 587,033 | -12,873 | 0.03% | 2,325,601 |
| 2015-01-07 | 2015-01-05 | 4.164 | 599,906 | -45,057 | 0.03% | 2,497,759 |
| 2015-01-06 | 2015-01-02 | 4.210 | 644,963 | +19,310 | 0.03% | 2,715,418 |
| 2014-12-30 | 2014-12-24 | 3.853 | 625,653 | +12,873 | 0.03% | 2,410,559 |
| 2014-12-22 | 2014-12-18 | 3.884 | 612,780 | +12,874 | 0.03% | 2,380,001 |
| 2014-12-19 | 2014-12-17 | 3.713 | 599,906 | +12,873 | 0.03% | 2,227,479 |
| 2014-12-17 | 2014-12-15 | 3.806 | 587,033 | -6,436 | 0.03% | 2,234,401 |
| 2014-12-11 | 2014-12-09 | 3.433 | 593,469 | -6,437 | 0.03% | 2,037,619 |
| 2014-12-03 | 2014-12-01 | 3.247 | 599,906 | +6,437 | 0.03% | 1,947,879 |
| 2014-11-19 | 2014-11-17 | 3.511 | 593,469 | -6,437 | 0.03% | 2,083,719 |
| 2014-11-17 | 2014-11-13 | 3.729 | 599,906 | -75,954 | 0.03% | 2,236,799 |
| 2014-11-14 | 2014-11-12 | 3.729 | 675,860 | +6,437 | 0.04% | 2,520,000 |
| 2014-11-12 | 2014-11-10 | 3.853 | 669,423 | -7,081 | 0.04% | 2,579,199 |
| 2014-11-04 | 2014-10-31 | 3.309 | 676,504 | +6,437 | 0.04% | 2,238,631 |
| 2014-10-29 | 2014-10-27 | 3.169 | 670,067 | +6,437 | 0.04% | 2,123,640 |
| 2014-10-28 | 2014-10-24 | 3.231 | 663,630 | +6,437 | 0.04% | 2,144,480 |
| 2014-10-21 | 2014-10-17 | 3.325 | 657,193 | +6,436 | 0.04% | 2,184,939 |
| 2014-09-19 | 2014-09-17 | 3.216 | 650,757 | -1,287 | 0.04% | 2,092,771 |
| 2014-08-26 | 2014-08-22 | 2.921 | 652,044 | +6,437 | 0.04% | 1,904,440 |
| 2014-08-25 | 2014-08-21 | 2.843 | 645,607 | -644 | 0.03% | 1,835,490 |
| 2014-08-20 | 2014-08-18 | 3.061 | 646,251 | +6,437 | 0.03% | 1,977,881 |
| 2014-08-14 | 2014-08-12 | 3.014 | 639,814 | -12,874 | 0.03% | 1,928,360 |
| 2014-07-24 | 2014-07-22 | 2.795 | 652,688 | +28,654 | 0.04% | 1,824,164 |
| 2014-07-04 | 2014-07-02 | 2.454 | 624,034 | -1,231 | 0.04% | 1,531,141 |
| 2014-06-23 | 2014-06-19 | 2.486 | 625,265 | -1,230 | 0.04% | 1,554,481 |
| 2014-06-09 | 2014-06-05 | 2.470 | 626,495 | -9,847 | 0.04% | 1,547,359 |
| 2014-04-24 | 2014-04-22 | 2.454 | 636,342 | -615 | 0.04% | 1,561,340 |
| 2014-04-23 | 2014-04-17 | 2.437 | 636,957 | -24,617 | 0.04% | 1,552,499 |
| 2014-04-15 | 2014-04-11 | 2.519 | 661,574 | -12,309 | 0.04% | 1,666,249 |
| 2014-04-10 | 2014-04-08 | 2.389 | 673,883 | -12,308 | 0.04% | 1,609,651 |
| 2014-04-09 | 2014-04-07 | 2.356 | 686,191 | -12,308 | 0.04% | 1,616,750 |
| 2014-04-07 | 2014-04-03 | 2.242 | 698,499 | -12,309 | 0.04% | 1,566,299 |
| 2014-04-04 | 2014-04-02 | 2.226 | 710,808 | -1,230 | 0.04% | 1,582,351 |
| 2014-03-06 | 2014-03-04 | 2.080 | 712,038 | +12,308 | 0.04% | 1,480,959 |
| 2014-03-05 | 2014-03-03 | 2.112 | 699,730 | -70,773 | 0.04% | 1,478,100 |
| 2014-03-04 | 2014-02-28 | 2.129 | 770,503 | +12,308 | 0.04% | 1,640,120 |
| 2014-03-03 | 2014-02-27 | 2.177 | 758,195 | -6,154 | 0.04% | 1,650,880 |
| 2014-02-28 | 2014-02-26 | 2.161 | 764,349 | -24,617 | 0.04% | 1,651,860 |
| 2014-02-27 | 2014-02-25 | 2.161 | 788,966 | -1,846 | 0.04% | 1,705,061 |
| 2014-02-26 | 2014-02-24 | 2.177 | 790,812 | +22,771 | 0.04% | 1,721,900 |
| 2014-02-25 | 2014-02-21 | 2.226 | 768,041 | -6,770 | 0.04% | 1,709,759 |
| 2014-02-12 | 2014-02-10 | 2.177 | 774,811 | -24,617 | 0.04% | 1,687,060 |
| 2014-01-27 | 2014-01-23 | 2.194 | 799,428 | -1,846 | 0.05% | 1,753,650 |
| 2014-01-24 | 2014-01-22 | 2.210 | 801,274 | +12,308 | 0.05% | 1,770,720 |
| 2014-01-14 | 2014-01-10 | 2.226 | 788,966 | -12,308 | 0.04% | 1,756,341 |
| 2014-01-09 | 2014-01-07 | 2.275 | 801,274 | +12,308 | 0.05% | 1,822,800 |
| 2014-01-06 | 2014-01-02 | 2.324 | 788,966 | -1,846 | 0.04% | 1,833,261 |
| 2014-01-02 | 2013-12-27 | 2.307 | 790,812 | -12,308 | 0.04% | 1,824,700 |
| 2013-12-18 | 2013-12-16 | 2.340 | 803,120 | +12,308 | 0.05% | 1,879,199 |
| 2013-12-13 | 2013-12-11 | 2.389 | 790,812 | +12,308 | 0.04% | 1,888,950 |
| 2013-12-12 | 2013-12-10 | 2.405 | 778,504 | +12,309 | 0.04% | 1,872,201 |
| 2013-12-11 | 2013-12-09 | 2.421 | 766,195 | -17,232 | 0.04% | 1,855,049 |
| 2013-12-05 | 2013-12-03 | 2.437 | 783,427 | -1,231 | 0.04% | 1,909,500 |
| 2013-12-04 | 2013-12-02 | 2.486 | 784,658 | +38,156 | 0.04% | 1,950,751 |
| 2013-11-21 | 2013-11-19 | 2.535 | 746,502 | -1,231 | 0.04% | 1,892,280 |
| 2013-11-13 | 2013-11-11 | 2.470 | 747,733 | -7,385 | 0.04% | 1,846,801 |
| 2013-11-12 | 2013-11-08 | 2.470 | 755,118 | -12,308 | 0.04% | 1,865,041 |
| 2013-10-25 | 2013-10-23 | 2.421 | 767,426 | +12,308 | 0.04% | 1,858,030 |
| 2013-10-10 | 2013-10-08 | 2.437 | 755,118 | +12,309 | 0.04% | 1,840,501 |
| 2013-10-09 | 2013-10-07 | 2.421 | 742,809 | +12,308 | 0.04% | 1,798,429 |
| 2013-10-08 | 2013-10-04 | 2.470 | 730,501 | -2,462 | 0.04% | 1,804,240 |
| 2013-10-02 | 2013-09-27 | 2.405 | 732,963 | +12,309 | 0.04% | 1,762,681 |
| 2013-09-18 | 2013-09-16 | 2.551 | 720,654 | -616 | 0.04% | 1,838,469 |
| 2013-09-17 | 2013-09-13 | 2.567 | 721,270 | -3,077 | 0.04% | 1,851,761 |
| 2013-09-13 | 2013-09-11 | 2.616 | 724,347 | -1,231 | 0.04% | 1,894,970 |
| 2013-09-12 | 2013-09-10 | 2.551 | 725,578 | -18,462 | 0.04% | 1,851,031 |
| 2013-09-11 | 2013-09-09 | 2.502 | 744,040 | +1,231 | 0.04% | 1,861,859 |
| 2013-09-09 | 2013-09-05 | 2.437 | 742,809 | +18,462 | 0.04% | 1,810,499 |
| 2013-08-21 | 2013-08-19 | 2.307 | 724,347 | -3,077 | 0.04% | 1,671,340 |
| 2013-07-25 | 2013-07-23 | 2.291 | 727,424 | -1,846 | 0.04% | 1,666,620 |
| 2013-07-05 | 2013-07-03 | 2.161 | 729,270 | -616 | 0.04% | 1,576,050 |
| 2013-07-04 | 2013-07-02 | 2.210 | 729,886 | -6,154 | 0.04% | 1,612,961 |
| 2013-06-13 | 2013-06-10 | 2.437 | 736,040 | -6,154 | 0.04% | 1,794,001 |
| 2013-06-11 | 2013-06-07 | 2.437 | 742,194 | -4,308 | 0.04% | 1,809,000 |
| 2013-06-03 | 2013-05-30 | 2.551 | 746,502 | +49,234 | 0.04% | 1,904,410 |
| 2013-05-28 | 2013-05-24 | 2.600 | 697,268 | -6,155 | 0.04% | 1,812,799 |
| 2013-05-03 | 2013-04-30 | 2.567 | 703,423 | -61,541 | 0.04% | 1,805,941 |
| 2013-05-02 | 2013-04-29 | 2.567 | 764,964 | -6,155 | 0.04% | 1,963,939 |
| 2013-04-23 | 2013-04-19 | 2.437 | 771,119 | +6,155 | 0.04% | 1,879,501 |
| 2013-04-09 | 2013-04-05 | 2.389 | 764,964 | -4,308 | 0.04% | 1,827,209 |
| 2013-03-06 | 2013-03-04 | 2.584 | 769,272 | -18,463 | 0.04% | 1,987,499 |
| 2013-03-04 | 2013-02-28 | 2.681 | 787,735 | -7,385 | 0.04% | 2,112,000 |
| 2013-02-06 | 2013-02-04 | 2.714 | 795,120 | +18,463 | 0.05% | 2,157,640 |
| 2013-01-24 | 2013-01-22 | 2.941 | 776,657 | -10,462 | 0.04% | 2,284,219 |
| 2013-01-23 | 2013-01-21 | 2.827 | 787,119 | -18,463 | 0.04% | 2,225,459 |
| 2013-01-18 | 2013-01-16 | 2.844 | 805,582 | -12,308 | 0.05% | 2,290,750 |
| 2013-01-16 | 2013-01-14 | 2.909 | 817,890 | -12,309 | 0.05% | 2,378,909 |
| 2013-01-14 | 2013-01-10 | 2.941 | 830,199 | -3,077 | 0.05% | 2,441,691 |
| 2013-01-10 | 2013-01-08 | 2.827 | 833,276 | +12,309 | 0.05% | 2,355,961 |
| 2013-01-09 | 2013-01-07 | 2.892 | 820,967 | +18,462 | 0.05% | 2,374,519 |
| 2013-01-08 | 2013-01-04 | 2.714 | 802,505 | -12,308 | 0.05% | 2,177,680 |
| 2013-01-07 | 2013-01-03 | 2.730 | 814,813 | -12,309 | 0.05% | 2,224,319 |
| 2013-01-04 | 2013-01-02 | 2.616 | 827,122 | -31,386 | 0.05% | 2,163,841 |
| 2012-12-17 | 2012-12-13 | 2.389 | 858,508 | -12,308 | 0.05% | 2,050,650 |
| 2012-12-12 | 2012-12-10 | 2.405 | 870,816 | -14,155 | 0.05% | 2,094,199 |
| 2012-12-10 | 2012-12-06 | 2.405 | 884,971 | -43,079 | 0.05% | 2,128,240 |
| 2012-12-05 | 2012-12-03 | 2.324 | 928,050 | -6,154 | 0.05% | 2,156,440 |
| 2012-12-04 | 2012-11-30 | 2.242 | 934,204 | +73,850 | 0.05% | 2,094,839 |
| 2012-11-29 | 2012-11-27 | 2.470 | 860,354 | -18,463 | 0.05% | 2,124,960 |
| 2012-11-28 | 2012-11-26 | 2.519 | 878,817 | -6,154 | 0.05% | 2,213,401 |
| 2012-11-27 | 2012-11-23 | 2.551 | 884,971 | +24,617 | 0.05% | 2,257,660 |
| 2012-11-20 | 2012-11-16 | 2.389 | 860,354 | +24,617 | 0.05% | 2,055,060 |
| 2012-11-19 | 2012-11-15 | 2.421 | 835,737 | +12,308 | 0.05% | 2,023,419 |
| 2012-11-15 | 2012-11-13 | 2.437 | 823,429 | -49,234 | 0.05% | 2,007,000 |
| 2012-11-14 | 2012-11-12 | 2.470 | 872,663 | -9,231 | 0.05% | 2,155,361 |
| 2012-11-13 | 2012-11-09 | 2.470 | 881,894 | +12,309 | 0.05% | 2,178,160 |
| 2012-11-12 | 2012-11-08 | 2.470 | 869,585 | -30,771 | 0.05% | 2,147,759 |
| 2012-11-09 | 2012-11-07 | 2.600 | 900,356 | +76,927 | 0.05% | 2,340,799 |
| 2012-11-08 | 2012-11-06 | 2.486 | 823,429 | -9,231 | 0.05% | 2,047,140 |
| 2012-11-07 | 2012-11-05 | 2.486 | 832,660 | +9,231 | 0.05% | 2,070,089 |
| 2012-11-06 | 2012-11-02 | 2.454 | 823,429 | +38,156 | 0.05% | 2,020,380 |
| 2012-11-05 | 2012-11-01 | 2.405 | 785,273 | +18,462 | 0.04% | 1,888,480 |
| 2012-10-29 | 2012-10-25 | 2.470 | 766,811 | -4,923 | 0.04% | 1,893,921 |
| 2012-10-26 | 2012-10-24 | 2.584 | 771,734 | -11,078 | 0.04% | 1,993,860 |
| 2012-07-10 | 2012-07-06 | 2.665 | 782,812 | -6,154 | 0.04% | 2,086,081 |
| 2012-06-14 | 2012-06-12 | 2.714 | 788,966 | -3,077 | 0.04% | 2,140,941 |
| 2012-05-25 | 2012-05-23 | 2.616 | 792,043 | -12,308 | 0.04% | 2,072,071 |
| 2012-05-23 | 2012-05-21 | 2.551 | 804,351 | -4,308 | 0.05% | 2,051,990 |
| 2012-05-22 | 2012-05-18 | 2.551 | 808,659 | -6,154 | 0.05% | 2,062,980 |
| 2012-05-15 | 2012-05-11 | 2.681 | 814,813 | -9,232 | 0.05% | 2,184,599 |
| 2012-05-10 | 2012-05-08 | 2.779 | 824,045 | -7,385 | 0.05% | 2,289,691 |
| 2012-05-09 | 2012-05-07 | 2.860 | 831,430 | +5,539 | 0.05% | 2,377,761 |
| 2012-05-03 | 2012-04-30 | 2.811 | 825,891 | -14,154 | 0.05% | 2,321,661 |
| 2012-05-02 | 2012-04-27 | 2.762 | 840,045 | +6,154 | 0.05% | 2,320,499 |
| 2012-04-25 | 2012-04-23 | 2.827 | 833,891 | +12,924 | 0.05% | 2,357,699 |
| 2012-04-10 | 2012-04-03 | 2.892 | 820,967 | +4,307 | 0.05% | 2,374,519 |
| 2012-02-29 | 2012-02-27 | 3.445 | 816,660 | +3,078 | 0.05% | 2,813,242 |
| 2012-02-24 | 2012-02-22 | 3.461 | 813,582 | +9,231 | 0.05% | 2,815,859 |
| 2012-02-16 | 2012-02-14 | 3.412 | 804,351 | +6,154 | 0.05% | 2,744,699 |
| 2012-02-13 | 2012-02-09 | 3.364 | 798,197 | -18,463 | 0.05% | 2,684,790 |
| 2012-02-10 | 2012-02-08 | 3.364 | 816,660 | -5,538 | 0.05% | 2,746,892 |
| 2012-02-07 | 2012-02-03 | 3.006 | 822,198 | +6,154 | 0.05% | 2,471,599 |
| 2012-02-02 | 2012-01-31 | 2.941 | 816,044 | -6,770 | 0.05% | 2,400,060 |
| 2012-02-01 | 2012-01-30 | 2.941 | 822,814 | +6,154 | 0.05% | 2,419,971 |
| 2012-01-30 | 2012-01-26 | 2.990 | 816,660 | -160,008 | 0.05% | 2,441,681 |
| 2012-01-27 | 2012-01-20 | 2.957 | 976,668 | +160,008 | 0.06% | 2,888,340 |
| 2012-01-26 | 2012-01-19 | 2.860 | 816,660 | -24,616 | 0.05% | 2,335,521 |
| 2012-01-20 | 2012-01-18 | 2.779 | 841,276 | +24,616 | 0.05% | 2,337,569 |
| 2012-01-03 | 2011-12-29 | 2.844 | 816,660 | -615 | 0.05% | 2,322,251 |
| 2011-12-12 | 2011-12-08 | 2.730 | 817,275 | -615 | 0.05% | 2,231,040 |
| 2011-11-14 | 2011-11-10 | 2.697 | 817,890 | +12,308 | 0.05% | 2,206,139 |
| 2011-10-14 | 2011-10-12 | 2.437 | 805,582 | -12,308 | 0.05% | 1,963,500 |
| 2011-10-11 | 2011-10-07 | 2.194 | 817,890 | -12,309 | 0.05% | 1,794,149 |
| 2011-10-10 | 2011-10-06 | 2.112 | 830,199 | +24,617 | 0.05% | 1,753,701 |
| 2011-09-30 | 2011-09-27 | 2.632 | 805,582 | -8,616 | 0.05% | 2,120,580 |
| 2011-09-28 | 2011-09-26 | 2.551 | 814,198 | -6,154 | 0.05% | 2,077,110 |
| 2011-08-26 | 2011-08-24 | 3.477 | 820,352 | -615 | 0.05% | 2,852,620 |
| 2011-08-17 | 2011-08-15 | 3.770 | 820,967 | -1,847 | 0.05% | 3,094,878 |
| 2011-08-15 | 2011-08-11 | 3.672 | 822,814 | +6,154 | 0.05% | 3,021,621 |
| 2011-08-12 | 2011-08-10 | 3.835 | 816,660 | -6,154 | 0.05% | 3,131,722 |
| 2011-08-11 | 2011-08-09 | 3.932 | 822,814 | -9,231 | 0.05% | 3,235,541 |
| 2011-07-12 | 2011-07-08 | 4.940 | 832,045 | -26,463 | 0.05% | 4,110,080 |
| 2011-07-08 | 2011-07-06 | 4.972 | 858,508 | -3,692 | 0.05% | 4,268,700 |
| 2011-07-07 | 2011-07-05 | 5.037 | 862,200 | -6,155 | 0.05% | 4,343,098 |
| 2011-06-29 | 2011-06-27 | 4.793 | 868,355 | +6,155 | 0.05% | 4,162,452 |
| 2011-06-14 | 2011-06-10 | 4.858 | 862,200 | -131,084 | 0.05% | 4,188,988 |
| 2011-06-03 | 2011-06-01 | 5.070 | 993,284 | -307,709 | 0.06% | 5,035,678 |
| 2011-05-20 | 2011-05-18 | 5.265 | 1,300,993 | -18,463 | 0.07% | 6,849,358 |
| 2011-05-16 | 2011-05-12 | 5.375 | 1,319,456 | +22,968 | 0.07% | 7,091,444 |
| 2011-05-11 | 2011-05-06 | 5.358 | 1,296,488 | +9,071 | 0.07% | 6,946,562 |
| 2011-05-04 | 2011-04-29 | 5.441 | 1,287,417 | -6,047 | 0.07% | 7,004,410 |
| 2011-04-19 | 2011-04-15 | 5.705 | 1,293,464 | -15,118 | 0.07% | 7,379,550 |
| 2011-04-18 | 2011-04-14 | 5.672 | 1,308,582 | +18,141 | 0.08% | 7,422,522 |
| 2011-04-01 | 2011-03-30 | 5.325 | 1,290,441 | -604 | 0.07% | 6,871,482 |
| 2011-03-30 | 2011-03-28 | 5.441 | 1,291,045 | -12,699 | 0.07% | 7,024,149 |
| 2011-03-22 | 2011-03-18 | 4.961 | 1,303,744 | -6,047 | 0.08% | 6,468,000 |
| 2011-03-21 | 2011-03-17 | 4.994 | 1,309,791 | -12,094 | 0.08% | 6,541,319 |
| 2011-03-18 | 2011-03-16 | 5.044 | 1,321,885 | +12,094 | 0.08% | 6,667,299 |
| 2011-03-16 | 2011-03-14 | 5.193 | 1,309,791 | -18,141 | 0.08% | 6,801,239 |
| 2011-03-14 | 2011-03-10 | 5.259 | 1,327,932 | +1,814 | 0.08% | 6,983,279 |
| 2011-03-10 | 2011-03-08 | 5.259 | 1,326,118 | -6,047 | 0.08% | 6,973,739 |
| 2011-03-08 | 2011-03-04 | 5.226 | 1,332,165 | -2,419 | 0.08% | 6,961,479 |
| 2011-03-07 | 2011-03-03 | 5.077 | 1,334,584 | -30,235 | 0.08% | 6,775,490 |
| 2011-03-03 | 2011-03-01 | 5.259 | 1,364,819 | +6,047 | 0.08% | 7,177,259 |
| 2011-03-02 | 2011-02-28 | 5.209 | 1,358,772 | -12,094 | 0.08% | 7,078,049 |
| 2011-02-28 | 2011-02-24 | 5.160 | 1,370,866 | -605 | 0.08% | 7,073,038 |
| 2011-02-25 | 2011-02-23 | 5.424 | 1,371,471 | +605 | 0.08% | 7,439,040 |
| 2011-02-24 | 2011-02-22 | 5.490 | 1,370,866 | -12,094 | 0.08% | 7,526,438 |
| 2011-02-21 | 2011-02-17 | 5.590 | 1,382,960 | -6,047 | 0.08% | 7,730,058 |
| 2011-02-18 | 2011-02-16 | 5.573 | 1,389,007 | +1,209 | 0.08% | 7,740,887 |
| 2011-02-16 | 2011-02-14 | 5.573 | 1,387,798 | -7,257 | 0.08% | 7,734,150 |
| 2011-01-28 | 2011-01-26 | 5.689 | 1,395,055 | -3,628 | 0.08% | 7,936,083 |
| 2011-01-25 | 2011-01-21 | 5.722 | 1,398,683 | -60,470 | 0.08% | 8,002,981 |
| 2011-01-24 | 2011-01-20 | 5.722 | 1,459,153 | -38,701 | 0.08% | 8,348,979 |
| 2011-01-13 | 2011-01-11 | 5.821 | 1,497,854 | +78,611 | 0.09% | 8,719,038 |
| 2011-01-05 | 2011-01-03 | 5.738 | 1,419,243 | -6,047 | 0.08% | 8,144,092 |
| 2011-01-04 | 2010-12-31 | 5.672 | 1,425,290 | -11,489 | 0.08% | 8,084,511 |
| 2010-12-30 | 2010-12-28 | 5.623 | 1,436,779 | -2,419 | 0.08% | 8,078,399 |
| 2010-12-23 | 2010-12-21 | 5.804 | 1,439,198 | +8,466 | 0.08% | 8,353,800 |
| 2010-12-21 | 2010-12-17 | 5.788 | 1,430,732 | -8,466 | 0.08% | 8,280,999 |
| 2010-12-16 | 2010-12-14 | 5.689 | 1,439,198 | +10,885 | 0.08% | 8,187,200 |
| 2010-12-13 | 2010-12-09 | 5.623 | 1,428,313 | +12,094 | 0.08% | 8,030,798 |
| 2010-12-08 | 2010-12-06 | 5.689 | 1,416,219 | +20,560 | 0.08% | 8,056,479 |
| 2010-12-07 | 2010-12-03 | 5.738 | 1,395,659 | -30,235 | 0.08% | 8,008,759 |
| 2010-12-02 | 2010-11-30 | 5.689 | 1,425,894 | -11,490 | 0.08% | 8,111,517 |
| 2010-11-24 | 2010-11-22 | 5.871 | 1,437,384 | +12,094 | 0.08% | 8,438,351 |
| 2010-11-23 | 2010-11-19 | 5.887 | 1,425,290 | -7,256 | 0.08% | 8,390,921 |
| 2010-11-17 | 2010-11-15 | 5.838 | 1,432,546 | -6,652 | 0.08% | 8,362,569 |
| 2010-11-15 | 2010-11-11 | 6.053 | 1,439,198 | +11,489 | 0.08% | 8,710,800 |
| 2010-11-12 | 2010-11-10 | 6.152 | 1,427,709 | -62,284 | 0.08% | 8,782,923 |
| 2010-11-09 | 2010-11-05 | 6.367 | 1,489,993 | +6,047 | 0.09% | 9,486,399 |
| 2010-11-08 | 2010-11-04 | 6.350 | 1,483,946 | +6,047 | 0.09% | 9,423,359 |
| 2010-11-05 | 2010-11-03 | 6.334 | 1,477,899 | -24,188 | 0.09% | 9,360,519 |
| 2010-11-04 | 2010-11-02 | 6.234 | 1,502,087 | -2,419 | 0.09% | 9,364,678 |
| 2010-11-03 | 2010-11-01 | 6.152 | 1,504,506 | +36,282 | 0.09% | 9,255,359 |
| 2010-11-01 | 2010-10-28 | 6.383 | 1,468,224 | +38,701 | 0.08% | 9,372,081 |
| 2010-10-29 | 2010-10-27 | 6.549 | 1,429,523 | -3,628 | 0.08% | 9,361,442 |
| 2010-10-28 | 2010-10-26 | 6.549 | 1,433,151 | -5,442 | 0.08% | 9,385,200 |
| 2010-10-27 | 2010-10-25 | 6.714 | 1,438,593 | -7,257 | 0.08% | 9,658,738 |
| 2010-10-26 | 2010-10-22 | 6.764 | 1,445,850 | +6,047 | 0.08% | 9,779,192 |
| 2010-10-25 | 2010-10-21 | 6.780 | 1,439,803 | +17,537 | 0.08% | 9,762,102 |
| 2010-10-22 | 2010-10-20 | 6.697 | 1,422,266 | -7,861 | 0.08% | 9,525,598 |
| 2010-10-21 | 2010-10-19 | 6.962 | 1,430,127 | +7,256 | 0.08% | 9,956,647 |
| 2010-10-19 | 2010-10-15 | 7.045 | 1,422,871 | -8,466 | 0.08% | 10,023,780 |
| 2010-10-18 | 2010-10-14 | 7.127 | 1,431,337 | -16,327 | 0.08% | 10,201,771 |
| 2010-10-15 | 2010-10-13 | 6.995 | 1,447,664 | +1,210 | 0.08% | 10,126,621 |
| 2010-10-12 | 2010-10-08 | 6.780 | 1,446,454 | +2,418 | 0.08% | 9,807,197 |
| 2010-10-08 | 2010-10-06 | 6.896 | 1,444,036 | -6,047 | 0.08% | 9,957,963 |
| 2010-09-30 | 2010-09-28 | 6.648 | 1,450,083 | -6,047 | 0.08% | 9,639,962 |
| 2010-09-29 | 2010-09-27 | 6.912 | 1,456,130 | +66,518 | 0.08% | 10,065,442 |
| 2010-09-27 | 2010-09-22 | 6.565 | 1,389,612 | -120,941 | 0.08% | 9,123,059 |
| 2010-09-24 | 2010-09-21 | 6.582 | 1,510,553 | +2,419 | 0.09% | 9,942,039 |
| 2010-09-16 | 2010-09-14 | 6.119 | 1,508,134 | -6,047 | 0.09% | 9,227,798 |
| 2010-09-15 | 2010-09-13 | 6.234 | 1,514,181 | -6,047 | 0.09% | 9,440,077 |
| 2010-09-13 | 2010-09-09 | 6.152 | 1,520,228 | +6,047 | 0.09% | 9,352,077 |
| 2010-09-10 | 2010-09-08 | 6.284 | 1,514,181 | -18,142 | 0.09% | 9,515,197 |
| 2010-09-08 | 2010-09-06 | 6.053 | 1,532,323 | -60,470 | 0.09% | 9,274,443 |
| 2010-09-07 | 2010-09-03 | 5.788 | 1,592,793 | -60,471 | 0.09% | 9,219,000 |
| 2010-09-06 | 2010-09-02 | 5.755 | 1,653,264 | -60,470 | 0.10% | 9,514,322 |
| 2010-09-02 | 2010-08-31 | 5.590 | 1,713,734 | +176,574 | 0.10% | 9,578,920 |
| 2010-09-01 | 2010-08-30 | 5.689 | 1,537,160 | +9,070 | 0.09% | 8,744,479 |
| 2010-08-30 | 2010-08-26 | 5.672 | 1,528,090 | +12,094 | 0.09% | 8,667,612 |
| 2010-08-24 | 2010-08-20 | 6.053 | 1,515,996 | +4,838 | 0.09% | 9,175,623 |
| 2010-08-18 | 2010-08-16 | 6.036 | 1,511,158 | +24,188 | 0.09% | 9,121,351 |
| 2010-08-17 | 2010-08-13 | 5.970 | 1,486,970 | +1,210 | 0.09% | 8,876,992 |
| 2010-08-16 | 2010-08-12 | 5.970 | 1,485,760 | -1,210 | 0.09% | 8,869,768 |
| 2010-08-13 | 2010-08-11 | 6.135 | 1,486,970 | -10,884 | 0.09% | 9,122,892 |
| 2010-08-12 | 2010-08-10 | 6.201 | 1,497,854 | +4,837 | 0.09% | 9,288,748 |
| 2010-08-11 | 2010-08-09 | 6.400 | 1,493,017 | -6,047 | 0.09% | 9,555,032 |
| 2010-08-09 | 2010-08-05 | 6.284 | 1,499,064 | +6,652 | 0.09% | 9,420,201 |
| 2010-08-06 | 2010-08-04 | 6.036 | 1,492,412 | +4,233 | 0.09% | 9,008,200 |
| 2010-08-05 | 2010-08-03 | 6.019 | 1,488,179 | -3,024 | 0.09% | 8,958,039 |
| 2010-08-02 | 2010-07-29 | 5.970 | 1,491,203 | -55,028 | 0.09% | 8,902,262 |
| 2010-07-30 | 2010-07-28 | 5.970 | 1,546,231 | -61,680 | 0.09% | 9,230,771 |
| 2010-07-26 | 2010-07-22 | 5.953 | 1,607,911 | +1,814 | 0.09% | 9,572,402 |
| 2010-07-22 | 2010-07-20 | 5.871 | 1,606,097 | +3,024 | 0.09% | 9,428,802 |
| 2010-07-12 | 2010-07-08 | 5.623 | 1,603,073 | +6,047 | 0.09% | 9,013,400 |
| 2010-07-09 | 2010-07-07 | 5.606 | 1,597,026 | +120,941 | 0.09% | 8,952,990 |
| 2010-06-30 | 2010-06-28 | 5.755 | 1,476,085 | +6,047 | 0.09% | 8,494,680 |
| 2010-06-29 | 2010-06-25 | 5.705 | 1,470,038 | +6,047 | 0.08% | 8,386,950 |
| 2010-06-01 | 2010-05-28 | 6.152 | 1,463,991 | -60,470 | 0.08% | 9,006,121 |
| 2010-05-20 | 2010-05-18 | 6.003 | 1,524,461 | -30,236 | 0.09% | 9,151,228 |
| 2010-05-18 | 2010-05-14 | 6.053 | 1,554,697 | +36,283 | 0.09% | 9,409,862 |
| 2010-05-12 | 2010-05-10 | 6.301 | 1,518,414 | -4,838 | 0.09% | 9,566,908 |
| 2010-05-11 | 2010-05-07 | 5.970 | 1,523,252 | -1,209 | 0.09% | 9,093,590 |
| 2010-05-06 | 2010-05-04 | 6.582 | 1,524,461 | -13,304 | 0.09% | 10,033,577 |
| 2010-05-04 | 2010-04-30 | 6.731 | 1,537,765 | -15,722 | 0.09% | 10,350,011 |
| 2010-04-29 | 2010-04-27 | 6.896 | 1,553,487 | -7,257 | 0.09% | 10,712,728 |
| 2010-04-28 | 2010-04-26 | 6.995 | 1,560,744 | -60,470 | 0.09% | 10,917,632 |
| 2010-04-22 | 2010-04-20 | 6.929 | 1,621,214 | -36,283 | 0.09% | 11,233,389 |
| 2010-04-19 | 2010-04-15 | 7.127 | 1,657,497 | -12,094 | 0.10% | 11,813,714 |
| 2010-04-12 | 2010-04-08 | 7.078 | 1,669,591 | -6,047 | 0.10% | 11,817,083 |
| 2010-04-07 | 2010-03-31 | 7.028 | 1,675,638 | -1,814 | 0.10% | 11,776,752 |
| 2010-04-01 | 2010-03-30 | 7.144 | 1,677,452 | +2,419 | 0.10% | 11,983,682 |
| 2010-03-31 | 2010-03-29 | 7.177 | 1,675,033 | -4,233 | 0.10% | 12,021,800 |
| 2010-03-30 | 2010-03-26 | 6.896 | 1,679,266 | +13,304 | 0.10% | 11,580,091 |
| 2010-03-26 | 2010-03-24 | 7.012 | 1,665,962 | -6,047 | 0.10% | 11,681,197 |
| 2010-03-24 | 2010-03-22 | 7.012 | 1,672,009 | +8,465 | 0.10% | 11,723,597 |
| 2010-03-23 | 2010-03-19 | 7.342 | 1,663,544 | -2,418 | 0.10% | 12,214,443 |
| 2010-03-16 | 2010-03-12 | 7.045 | 1,665,962 | -30,236 | 0.10% | 11,736,297 |
| 2010-03-10 | 2010-03-08 | 7.194 | 1,696,198 | +14,513 | 0.10% | 12,201,753 |
| 2010-03-05 | 2010-03-03 | 7.574 | 1,681,685 | -2,419 | 0.10% | 12,736,982 |
| 2010-03-03 | 2010-03-01 | 7.392 | 1,684,104 | -6,047 | 0.10% | 12,448,953 |
| 2010-03-02 | 2010-02-26 | 7.342 | 1,690,151 | -2,418 | 0.10% | 12,409,803 |
| 2010-03-01 | 2010-02-25 | 7.078 | 1,692,569 | +4,837 | 0.10% | 11,979,717 |
| 2010-02-25 | 2010-02-23 | 7.028 | 1,687,732 | -2,419 | 0.10% | 11,861,752 |
| 2010-02-22 | 2010-02-18 | 6.946 | 1,690,151 | -1,209 | 0.10% | 11,739,003 |
| 2010-02-19 | 2010-02-17 | 6.995 | 1,691,360 | +30,235 | 0.10% | 11,831,310 |
| 2010-02-11 | 2010-02-09 | 6.979 | 1,661,125 | +9,676 | 0.10% | 11,592,342 |
| 2010-02-08 | 2010-02-04 | 7.210 | 1,651,449 | -6,048 | 0.10% | 11,907,157 |
| 2010-02-03 | 2010-02-01 | 6.912 | 1,657,497 | +6,048 | 0.10% | 11,457,383 |
| 2010-02-01 | 2010-01-28 | 6.879 | 1,651,449 | -6,048 | 0.10% | 11,360,957 |
| 2010-01-29 | 2010-01-27 | 6.830 | 1,657,497 | -13,908 | 0.10% | 11,320,333 |
| 2010-01-28 | 2010-01-26 | 6.946 | 1,671,405 | -185,644 | 0.10% | 11,608,802 |
| 2010-01-27 | 2010-01-25 | 7.161 | 1,857,049 | -1,814 | 0.11% | 13,297,429 |
| 2010-01-26 | 2010-01-22 | 7.061 | 1,858,863 | +604 | 0.11% | 13,125,978 |
| 2010-01-25 | 2010-01-21 | 7.227 | 1,858,259 | +12,095 | 0.11% | 13,429,013 |
| 2010-01-22 | 2010-01-20 | 7.442 | 1,846,164 | +8,465 | 0.11% | 13,738,496 |
| 2010-01-21 | 2010-01-19 | 7.624 | 1,837,699 | -10,280 | 0.11% | 14,009,793 |
| 2010-01-18 | 2010-01-14 | 7.905 | 1,847,979 | -8,465 | 0.11% | 14,607,683 |
| 2010-01-15 | 2010-01-13 | 7.872 | 1,856,444 | -61,680 | 0.11% | 14,613,196 |
| 2010-01-13 | 2010-01-11 | 7.954 | 1,918,124 | -6,047 | 0.11% | 15,257,317 |
| 2010-01-11 | 2010-01-07 | 7.971 | 1,924,171 | +126,988 | 0.11% | 15,337,237 |
| 2010-01-08 | 2010-01-06 | 7.839 | 1,797,183 | +60,470 | 0.10% | 14,087,277 |
| 2010-01-07 | 2010-01-05 | 7.425 | 1,736,713 | -6,047 | 0.10% | 12,895,281 |
| 2010-01-06 | 2010-01-04 | 7.442 | 1,742,760 | +9,071 | 0.10% | 12,969,001 |
| 2010-01-05 | 2009-12-31 | 7.590 | 1,733,689 | +62,284 | 0.10% | 13,159,527 |
| 2010-01-04 | 2009-12-29 | 7.144 | 1,671,405 | -241,882 | 0.10% | 11,940,482 |
| 2009-12-30 | 2009-12-28 | 7.094 | 1,913,287 | +3,024 | 0.11% | 13,573,562 |
| 2009-12-29 | 2009-12-24 | 7.111 | 1,910,263 | +4,233 | 0.11% | 13,583,698 |
| 2009-12-28 | 2009-12-22 | 7.227 | 1,906,030 | +4,233 | 0.11% | 13,774,238 |
| 2009-12-23 | 2009-12-21 | 7.491 | 1,901,797 | +1,209 | 0.11% | 14,246,847 |
| 2009-12-22 | 2009-12-18 | 7.194 | 1,900,588 | +6,047 | 0.11% | 13,672,050 |
| 2009-12-21 | 2009-12-17 | 7.442 | 1,894,541 | -9,675 | 0.11% | 14,098,501 |
| 2009-12-18 | 2009-12-16 | 7.739 | 1,904,216 | -388,826 | 0.11% | 14,737,319 |
| 2009-12-17 | 2009-12-15 | 8.037 | 2,293,042 | +6,048 | 0.13% | 18,429,124 |
| 2009-12-16 | 2009-12-14 | 8.037 | 2,286,994 | +44,143 | 0.13% | 18,380,516 |
| 2009-12-15 | 2009-12-11 | 8.169 | 2,242,851 | -9,675 | 0.13% | 18,322,460 |
| 2009-12-14 | 2009-12-10 | 8.186 | 2,252,526 | +4,233 | 0.13% | 18,438,748 |
| 2009-12-11 | 2009-12-09 | 8.285 | 2,248,293 | -6,652 | 0.13% | 18,627,177 |
| 2009-12-10 | 2009-12-08 | 8.318 | 2,254,945 | -2,419 | 0.13% | 18,756,869 |
| 2009-12-09 | 2009-12-07 | 8.401 | 2,257,364 | +48,376 | 0.13% | 18,963,641 |
| 2009-12-08 | 2009-12-04 | 8.401 | 2,208,988 | +115,499 | 0.13% | 18,557,244 |
| 2009-12-07 | 2009-12-03 | 8.401 | 2,093,489 | +12,094 | 0.12% | 17,586,961 |
| 2009-12-04 | 2009-12-02 | 8.417 | 2,081,395 | -21,164 | 0.12% | 17,519,782 |
| 2009-12-03 | 2009-12-01 | 8.434 | 2,102,559 | +58,051 | 0.12% | 17,732,697 |
| 2009-12-02 | 2009-11-30 | 8.384 | 2,044,508 | +12,094 | 0.12% | 17,141,672 |
| 2009-12-01 | 2009-11-27 | 8.318 | 2,032,414 | -55,632 | 0.12% | 16,905,833 |
| 2009-11-30 | 2009-11-26 | 8.566 | 2,088,046 | +30,235 | 0.12% | 17,886,536 |
| 2009-11-27 | 2009-11-25 | 8.550 | 2,057,811 | +3,628 | 0.12% | 17,593,508 |
| 2009-11-26 | 2009-11-24 | 8.500 | 2,054,183 | +54,423 | 0.12% | 17,460,580 |
| 2009-11-25 | 2009-11-23 | 8.517 | 1,999,760 | -1,814 | 0.12% | 17,031,054 |
| 2009-11-24 | 2009-11-20 | 8.467 | 2,001,574 | -7,256 | 0.12% | 16,947,203 |
| 2009-11-23 | 2009-11-19 | 8.583 | 2,008,830 | -189,273 | 0.12% | 17,241,179 |
| 2009-11-20 | 2009-11-18 | 8.599 | 2,198,103 | -12,094 | 0.13% | 18,902,002 |
| 2009-11-19 | 2009-11-17 | 8.599 | 2,210,197 | -16,932 | 0.13% | 19,006,001 |
| 2009-11-18 | 2009-11-16 | 8.583 | 2,227,129 | +25,398 | 0.13% | 19,114,773 |
| 2009-11-17 | 2009-11-13 | 8.450 | 2,201,731 | +2,419 | 0.13% | 18,605,510 |
| 2009-11-16 | 2009-11-12 | 8.434 | 2,199,312 | +30,235 | 0.13% | 18,548,698 |
| 2009-11-12 | 2009-11-10 | 8.517 | 2,169,077 | +3,628 | 0.12% | 18,473,050 |
| 2009-11-11 | 2009-11-09 | 8.632 | 2,165,449 | -4,233 | 0.12% | 18,692,822 |
| 2009-11-10 | 2009-11-06 | 8.649 | 2,169,682 | -102,800 | 0.12% | 18,765,243 |
| 2009-11-09 | 2009-11-05 | 8.616 | 2,272,482 | +55,029 | 0.13% | 19,579,184 |
| 2009-11-06 | 2009-11-04 | 8.682 | 2,217,453 | -122,151 | 0.13% | 19,251,747 |
| 2009-11-05 | 2009-11-03 | 8.781 | 2,339,604 | -3,023 | 0.13% | 20,544,392 |
| 2009-11-04 | 2009-11-02 | 8.963 | 2,342,627 | +18,141 | 0.13% | 20,997,077 |
| 2009-11-03 | 2009-10-30 | 8.682 | 2,324,486 | -4,838 | 0.13% | 20,180,999 |
| 2009-11-02 | 2009-10-29 | 8.202 | 2,329,324 | +49,586 | 0.13% | 19,105,922 |
| 2009-10-30 | 2009-10-28 | 8.351 | 2,279,738 | +14,513 | 0.13% | 19,038,500 |
| 2009-10-29 | 2009-10-27 | 8.434 | 2,265,225 | +3,628 | 0.13% | 19,104,599 |
| 2009-10-28 | 2009-10-23 | 8.401 | 2,261,597 | +18,141 | 0.13% | 18,999,201 |
| 2009-10-27 | 2009-10-22 | 8.368 | 2,243,456 | +18,746 | 0.13% | 18,772,603 |
| 2009-10-23 | 2009-10-21 | 8.417 | 2,224,710 | +21,770 | 0.13% | 18,726,111 |
| 2009-10-22 | 2009-10-20 | 8.517 | 2,202,940 | +12,094 | 0.13% | 18,761,446 |
| 2009-10-21 | 2009-10-19 | 8.500 | 2,190,846 | +27,211 | 0.13% | 18,622,217 |
| 2009-10-20 | 2009-10-16 | 8.401 | 2,163,635 | +281,793 | 0.12% | 18,176,243 |
| 2009-10-19 | 2009-10-15 | 8.599 | 1,881,842 | +58,656 | 0.11% | 16,182,399 |
| 2009-10-16 | 2009-10-14 | 8.897 | 1,823,186 | +301,748 | 0.11% | 16,220,703 |
| 2009-10-15 | 2009-10-13 | 9.062 | 1,521,438 | +1,210 | 0.09% | 13,787,681 |
| 2009-10-14 | 2009-10-12 | 9.095 | 1,520,228 | +44,748 | 0.09% | 13,826,996 |
| 2009-10-13 | 2009-10-09 | 9.046 | 1,475,480 | +36,282 | 0.08% | 13,346,797 |
| 2009-10-12 | 2009-10-08 | 9.228 | 1,439,198 | -75,588 | 0.08% | 13,280,400 |
| 2009-10-09 | 2009-10-07 | 9.013 | 1,514,786 | +110,661 | 0.09% | 13,652,249 |
| 2009-10-08 | 2009-10-06 | 9.013 | 1,404,125 | +69,541 | 0.08% | 12,654,899 |
| 2009-10-06 | 2009-10-02 | 8.715 | 1,334,584 | -25,398 | 0.08% | 11,630,890 |
| 2009-10-05 | 2009-09-30 | 8.698 | 1,359,982 | -16,327 | 0.08% | 11,829,743 |
| 2009-10-02 | 2009-09-29 | 8.798 | 1,376,309 | -68,331 | 0.08% | 12,108,323 |
| 2009-09-30 | 2009-09-28 | 8.913 | 1,444,640 | +168,712 | 0.08% | 12,876,707 |
| 2009-09-29 | 2009-09-25 | 9.393 | 1,275,928 | -159,037 | 0.07% | 11,984,803 |
| 2009-09-28 | 2009-09-24 | 9.277 | 1,434,965 | 0.08% | 13,312,530 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy