History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE SECURITIES ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.830 0 +0
2025-10-13 2025-10-09 3.050 0 +0
2025-10-10 2025-10-08 2.890 0 +0
2025-10-09 2025-10-06 2.780 0 +0
2025-10-08 2025-10-03 2.680 0 +0
2025-10-06 2025-10-02 2.740 0 +0
2025-10-03 2025-09-30 2.710 0 +0
2025-10-02 2025-09-29 2.450 0 +0
2025-09-30 2025-09-26 2.360 0 +0
2025-09-29 2025-09-25 2.400 0 +0
2025-09-26 2025-09-24 2.200 0 +0
2025-09-25 2025-09-23 2.190 0 +0
2025-09-24 2025-09-22 2.190 0 +0
2025-09-23 2025-09-19 2.210 0 +0
2025-09-22 2025-09-18 2.160 0 +0
2025-09-19 2025-09-17 2.220 0 +0
2025-09-18 2025-09-16 2.230 0 +0
2025-09-17 2025-09-15 2.320 0 +0
2025-09-16 2025-09-12 2.360 0 +0
2025-09-15 2025-09-11 2.220 0 +0
2025-09-12 2025-09-10 2.200 0 +0
2025-09-11 2025-09-09 2.280 0 +0
2025-09-10 2025-09-08 2.330 0 +0
2025-09-09 2025-09-05 2.310 0 +0
2025-09-08 2025-09-04 2.280 0 +0
2025-09-05 2025-09-03 2.400 0 +0
2025-09-04 2025-09-02 2.370 0 +0
2025-09-03 2025-09-01 2.440 0 +0
2025-09-02 2025-08-29 2.270 0 +0
2025-09-01 2025-08-28 2.240 0 +0
2025-08-29 2025-08-27 2.260 0 +0
2025-08-28 2025-08-26 2.330 0 +0
2025-08-27 2025-08-25 2.360 0 +0
2025-08-26 2025-08-22 2.230 0 +0
2025-08-25 2025-08-21 2.290 0 +0
2025-08-22 2025-08-20 2.280 0 +0
2025-08-21 2025-08-19 2.300 0 +0
2025-08-20 2025-08-18 2.200 0 +0
2025-08-19 2025-08-15 2.260 0 +0
2025-08-18 2025-08-14 2.210 0 +0
2025-08-15 2025-08-13 2.090 0 +0
2025-08-14 2025-08-12 2.030 0 +0
2025-08-13 2025-08-11 2.050 0 +0
2025-08-12 2025-08-08 1.890 0 +0
2025-08-11 2025-08-07 1.790 0 +0
2025-08-08 2025-08-06 1.730 0 +0
2025-08-07 2025-08-05 1.700 0 +0
2025-08-06 2025-08-04 1.690 0 +0
2025-08-05 2025-08-01 1.680 0 +0
2025-08-04 2025-07-31 1.700 0 +0
2025-08-01 2025-07-30 1.740 0 +0
2025-07-31 2025-07-29 1.780 0 +0
2025-07-30 2025-07-28 1.780 0 +0
2025-07-29 2025-07-25 1.800 0 +0
2025-07-28 2025-07-24 1.933 0 +0
2025-07-25 2025-07-23 1.882 0 +0
2025-07-24 2025-07-22 1.923 0 +0
2025-07-23 2025-07-21 1.882 0 +0
2025-07-22 2025-07-18 1.820 0 +0
2025-07-21 2025-07-17 1.809 0 +0
2025-07-18 2025-07-16 1.809 0 +0
2025-07-17 2025-07-15 1.789 0 +0
2025-07-16 2025-07-14 1.799 0 +0
2025-07-15 2025-07-11 1.768 0 +0
2025-07-14 2025-07-10 1.768 0 +0
2025-07-11 2025-07-09 1.727 0 +0
2025-07-10 2025-07-08 1.716 0 +0
2025-07-09 2025-07-07 1.685 0 +0
2025-07-08 2025-07-04 1.706 0 +0
2025-07-07 2025-07-03 1.737 0 +0
2025-07-04 2025-07-02 1.706 0 +0
2025-07-03 2025-06-30 1.675 0 +0
2025-07-02 2025-06-27 1.654 0 +0
2025-06-30 2025-06-26 1.654 0 +0
2025-06-27 2025-06-25 1.654 0 +0
2025-06-26 2025-06-24 1.623 0 +0
2025-06-25 2025-06-23 1.603 0 +0
2025-06-24 2025-06-20 1.572 0 +0
2025-06-23 2025-06-19 1.572 0 +0
2025-06-20 2025-06-18 1.613 0 +0
2025-06-19 2025-06-17 1.634 0 +0
2025-06-18 2025-06-16 1.634 0 +0
2025-06-17 2025-06-13 1.634 0 +0
2025-06-16 2025-06-12 1.644 0 +0
2025-06-13 2025-06-11 1.644 0 +0
2025-06-12 2025-06-10 1.613 0 +0
2025-06-11 2025-06-09 1.623 0 +0
2025-06-10 2025-06-06 1.603 0 +0
2025-06-09 2025-06-05 1.592 0 +0
2025-06-06 2025-06-04 1.582 0 +0
2025-06-05 2025-06-03 1.572 0 +0
2025-06-04 2025-06-02 1.541 0 +0
2025-06-03 2025-05-30 1.582 0 +0
2025-06-02 2025-05-29 1.592 0 +0
2025-05-30 2025-05-28 1.572 0 +0
2025-05-29 2025-05-27 1.572 0 +0
2025-05-28 2025-05-26 1.561 0 +0
2025-05-27 2025-05-23 1.561 0 +0
2025-05-26 2025-05-22 1.561 0 +0
2025-05-23 2025-05-21 1.572 0 +0
2025-05-22 2025-05-20 1.582 0 +0
2025-05-21 2025-05-19 1.572 0 +0
2025-05-20 2025-05-16 1.582 0 +0
2025-05-19 2025-05-15 1.592 0 +0
2025-05-16 2025-05-14 1.592 0 +0
2025-05-15 2025-05-13 1.572 0 +0
2025-05-14 2025-05-12 1.572 0 +0
2025-05-13 2025-05-09 1.541 0 +0
2025-05-12 2025-05-08 1.541 0 +0
2025-05-09 2025-05-07 1.551 0 +0
2025-05-08 2025-05-06 1.541 0 +0
2025-05-07 2025-05-02 1.520 0 +0
2025-05-06 2025-04-30 1.520 0 +0
2025-05-02 2025-04-29 1.520 0 +0
2025-04-30 2025-04-28 1.530 0 +0
2025-04-29 2025-04-25 1.530 0 +0
2025-04-28 2025-04-24 1.520 0 +0
2025-04-25 2025-04-23 1.541 0 +0
2025-04-24 2025-04-22 1.510 0 +0
2025-04-23 2025-04-17 1.499 0 +0
2025-04-22 2025-04-16 1.489 0 +0
2025-04-17 2025-04-15 1.520 0 +0
2025-04-16 2025-04-14 1.530 0 +0
2025-04-15 2025-04-11 1.520 0 +0
2025-04-14 2025-04-10 1.510 0 +0
2025-04-11 2025-04-09 1.530 0 +0
2025-04-10 2025-04-08 1.468 0 +0
2025-04-09 2025-04-07 1.437 0 +0
2025-04-08 2025-04-03 1.623 0 +0
2025-04-07 2025-04-02 1.644 0 +0
2025-04-03 2025-04-01 1.603 0 +0
2025-04-02 2025-03-31 1.592 0 +0
2025-04-01 2025-03-28 1.675 0 +0
2025-03-31 2025-03-27 1.685 0 +0
2025-03-28 2025-03-26 1.716 0 +0
2025-03-27 2025-03-25 1.727 0 +0
2025-03-26 2025-03-24 1.727 0 +0
2025-03-25 2025-03-21 1.706 0 +0
2025-03-24 2025-03-20 1.737 0 +0
2025-03-21 2025-03-19 1.758 0 +0
2025-03-20 2025-03-18 1.758 0 +0
2025-03-19 2025-03-17 1.758 0 +0
2025-03-18 2025-03-14 1.737 0 +0
2025-03-17 2025-03-13 1.716 0 +0
2025-03-14 2025-03-12 1.685 0 +0
2025-03-13 2025-03-11 1.696 0 +0
2025-03-12 2025-03-10 1.675 0 +0
2025-03-11 2025-03-07 1.675 0 +0
2025-03-10 2025-03-06 1.665 0 +0
2025-03-07 2025-03-05 1.644 0 +0
2025-03-06 2025-03-04 1.634 0 +0
2025-03-05 2025-03-03 1.623 0 +0
2025-03-04 2025-02-28 1.654 0 +0
2025-03-03 2025-02-27 1.685 0 +0
2025-02-28 2025-02-26 1.675 0 +0
2025-02-27 2025-02-25 1.644 0 +0
2025-02-26 2025-02-24 1.665 0 +0
2025-02-25 2025-02-21 1.623 0 +0
2025-02-24 2025-02-20 1.613 0 +0
2025-02-21 2025-02-19 1.623 0 +0
2025-02-20 2025-02-18 1.634 0 +0
2025-02-19 2025-02-17 1.623 0 +0
2025-02-18 2025-02-14 1.634 0 +0
2025-02-17 2025-02-13 1.603 0 +0
2025-02-14 2025-02-12 1.634 0 +0
2025-02-13 2025-02-11 1.592 0 +0
2025-02-12 2025-02-10 1.613 0 +0
2025-02-11 2025-02-07 1.613 0 +0
2025-02-10 2025-02-06 1.603 0 +0
2025-02-07 2025-02-05 1.582 0 +0
2025-02-06 2025-02-04 1.592 0 +0
2025-02-05 2025-02-03 1.561 0 +0
2025-02-04 2025-01-28 1.572 0 +0
2025-02-03 2025-01-24 1.613 0 +0
2025-01-27 2025-01-23 1.592 0 +0
2025-01-24 2025-01-22 1.572 0 +0
2025-01-23 2025-01-21 1.592 0 +0
2025-01-22 2025-01-20 1.592 0 +0
2025-01-21 2025-01-17 1.582 0 +0
2025-01-20 2025-01-16 1.582 0 +0
2025-01-17 2025-01-15 1.572 0 +0
2025-01-16 2025-01-14 1.582 0 +0
2025-01-15 2025-01-13 1.530 0 +0
2025-01-14 2025-01-10 1.541 0 +0
2025-01-13 2025-01-09 1.582 0 +0
2025-01-10 2025-01-08 1.582 0 +0
2025-01-09 2025-01-07 1.613 0 +0
2025-01-08 2025-01-06 1.613 0 +0
2025-01-07 2025-01-03 1.613 0 +0
2025-01-06 2025-01-02 1.634 0 +0
2025-01-03 2024-12-31 1.696 0 +0
2025-01-02 2024-12-27 1.716 0 +0
2024-12-30 2024-12-24 1.706 0 +0
2024-12-27 2024-12-20 1.665 0 +0
2024-12-23 2024-12-19 1.675 0 +0
2024-12-20 2024-12-18 1.685 0 +0
2024-12-19 2024-12-17 1.675 0 +0
2024-12-18 2024-12-16 1.665 0 +0
2024-12-17 2024-12-13 1.665 0 +0
2024-12-16 2024-12-12 1.706 0 +0
2024-12-13 2024-12-11 1.706 0 +0
2024-12-12 2024-12-10 1.716 0 +0
2024-12-11 2024-12-09 1.747 0 +0
2024-12-10 2024-12-06 1.706 0 +0
2024-12-09 2024-12-05 1.706 0 +0
2024-12-06 2024-12-04 1.706 0 +0
2024-12-05 2024-12-03 1.706 0 +0
2024-12-04 2024-12-02 1.706 0 +0
2024-12-03 2024-11-29 1.696 0 +0
2024-12-02 2024-11-28 1.665 0 +0
2024-11-29 2024-11-27 1.685 0 +0
2024-11-28 2024-11-26 1.644 0 +0
2024-11-27 2024-11-25 1.675 0 +0
2024-11-26 2024-11-22 1.706 0 +0
2024-11-25 2024-11-21 1.727 0 +0
2024-11-22 2024-11-20 1.747 0 +0
2024-11-21 2024-11-19 1.737 0 +0
2024-11-20 2024-11-18 1.758 0 +0
2024-11-19 2024-11-15 1.685 0 +0
2024-11-18 2024-11-14 1.696 0 +0
2024-11-15 2024-11-13 1.747 0 +0
2024-11-14 2024-11-12 1.747 0 +0
2024-11-13 2024-11-11 1.820 0 +0
2024-11-12 2024-11-08 1.851 0 +0
2024-11-11 2024-11-07 1.882 0 +0
2024-11-08 2024-11-06 1.830 0 +0
2024-11-07 2024-11-05 1.820 0 +0
2024-11-06 2024-11-04 1.789 0 +0
2024-11-05 2024-11-01 1.778 0 +0
2024-11-04 2024-10-31 1.727 0 +0
2024-11-01 2024-10-30 1.716 0 +0
2024-10-31 2024-10-29 1.706 0 +0
2024-10-30 2024-10-28 1.747 0 +0
2024-10-29 2024-10-25 1.716 0 +0
2024-10-28 2024-10-24 1.706 0 +0
2024-10-25 2024-10-23 1.737 0 +0
2024-10-24 2024-10-22 1.747 0 +0
2024-10-23 2024-10-21 1.768 0 +0
2024-10-22 2024-10-18 1.768 0 +0
2024-10-21 2024-10-17 1.685 0 +0
2024-10-18 2024-10-16 1.747 0 +0
2024-10-17 2024-10-15 1.716 0 +0
2024-10-16 2024-10-14 1.778 0 +0
2024-10-15 2024-10-10 1.789 0 +0
2024-10-14 2024-10-09 1.665 0 +0
2024-10-10 2024-10-08 1.737 0 +0
2024-10-09 2024-10-07 2.120 0 +0
2024-10-08 2024-10-04 1.913 0 +0
2024-10-07 2024-10-03 1.809 0 +0
2024-10-04 2024-10-02 1.778 0 +0
2024-10-03 2024-09-30 1.644 0 +0
2024-10-02 2024-09-27 1.520 0 +0
2024-09-30 2024-09-26 1.458 0 +0
2024-09-27 2024-09-25 1.385 0 +0
2024-09-26 2024-09-24 1.365 0 +0
2024-09-25 2024-09-23 1.313 0 +0
2024-09-24 2024-09-20 1.323 0 +0
2024-09-23 2024-09-19 1.292 0 +0
2024-09-20 2024-09-17 1.241 0 +0
2024-09-19 2024-09-16 1.251 0 +0
2024-09-17 2024-09-13 1.241 0 +0
2024-09-16 2024-09-12 1.241 0 +0
2024-09-13 2024-09-11 1.230 0 +0
2024-09-12 2024-09-10 1.251 0 +0
2024-09-11 2024-09-09 1.282 0 +0
2024-09-10 2024-09-05 1.313 0 +0
2024-09-09 2024-09-04 1.303 0 +0
2024-09-05 2024-09-03 1.365 0 +0
2024-09-04 2024-09-02 1.375 0 +0
2024-09-03 2024-08-30 1.416 0 +0
2024-09-02 2024-08-29 1.489 0 +0
2024-08-30 2024-08-28 1.510 0 +0
2024-08-29 2024-08-27 1.530 0 +0
2024-08-28 2024-08-26 1.499 0 +0
2024-08-27 2024-08-23 1.510 0 +0
2024-08-26 2024-08-22 1.530 0 +0
2024-08-23 2024-08-21 1.530 0 +0
2024-08-22 2024-08-20 1.551 0 +0
2024-08-21 2024-08-19 1.551 0 +0
2024-08-20 2024-08-16 1.541 0 +0
2024-08-19 2024-08-15 1.530 0 +0
2024-08-16 2024-08-14 1.520 0 +0
2024-08-15 2024-08-13 1.510 0 +0
2024-08-14 2024-08-12 1.510 0 +0
2024-08-13 2024-08-09 1.510 0 +0
2024-08-12 2024-08-08 1.510 0 +0
2024-08-09 2024-08-07 1.510 0 +0
2024-08-08 2024-08-06 1.499 0 +0
2024-08-07 2024-08-05 1.489 0 +0
2024-08-06 2024-08-02 1.530 0 +0
2024-08-05 2024-08-01 1.551 0 +0
2024-08-02 2024-07-31 1.551 0 +0
2024-08-01 2024-07-30 1.510 0 +0
2024-07-31 2024-07-29 1.530 0 +0
2024-07-30 2024-07-26 1.530 0 +0
2024-07-29 2024-07-25 1.510 0 +0
2024-07-26 2024-07-24 1.551 0 +0
2024-07-25 2024-07-23 1.678 0 +0
2024-07-24 2024-07-22 1.700 0 +0
2024-07-23 2024-07-19 1.689 0 +0
2024-07-22 2024-07-18 1.733 0 +0
2024-07-19 2024-07-17 1.711 0 +0
2024-07-18 2024-07-16 1.744 0 +0
2024-07-17 2024-07-15 1.765 0 +0
2024-07-16 2024-07-12 1.765 0 +0
2024-07-15 2024-07-11 1.776 0 +0
2024-07-12 2024-07-10 1.744 0 +0
2024-07-11 2024-07-09 1.776 0 +0
2024-07-10 2024-07-08 1.776 0 +0
2024-07-09 2024-07-05 1.798 0 +0
2024-07-08 2024-07-04 1.798 0 +0
2024-07-05 2024-07-03 1.798 0 +0
2024-07-04 2024-07-02 1.722 0 +0
2024-07-03 2024-06-28 1.744 0 +0
2024-07-02 2024-06-27 1.722 0 +0
2024-06-28 2024-06-26 1.755 0 +0
2024-06-27 2024-06-25 1.765 0 +0
2024-06-26 2024-06-24 1.755 0 +0
2024-06-25 2024-06-21 1.787 0 +0
2024-06-24 2024-06-20 1.820 0 +0
2024-06-21 2024-06-19 1.831 0 +0
2024-06-20 2024-06-18 1.809 0 +0
2024-06-19 2024-06-17 1.809 0 +0
2024-06-18 2024-06-14 1.831 0 +0
2024-06-17 2024-06-13 1.798 0 +0
2024-06-14 2024-06-12 1.831 0 +0
2024-06-13 2024-06-11 1.809 0 +0
2024-06-12 2024-06-07 1.874 0 +0
2024-06-11 2024-06-06 1.853 0 +0
2024-06-07 2024-06-05 1.864 0 +0
2024-06-06 2024-06-04 1.907 0 +0
2024-06-05 2024-06-03 1.853 0 +0
2024-06-04 2024-05-31 1.853 0 +0
2024-06-03 2024-05-30 1.853 0 +0
2024-05-31 2024-05-29 1.864 0 +0
2024-05-30 2024-05-28 1.896 0 +0
2024-05-29 2024-05-27 1.885 0 +0
2024-05-28 2024-05-24 1.853 0 +0
2024-05-27 2024-05-23 1.853 0 +0
2024-05-24 2024-05-22 1.918 0 +0
2024-05-23 2024-05-21 1.885 0 +0
2024-05-22 2024-05-20 1.962 0 +0
2024-05-21 2024-05-17 1.940 0 +0
2024-05-20 2024-05-16 1.896 0 +0
2024-05-17 2024-05-14 1.874 0 +0
2024-05-16 2024-05-13 1.874 0 +0
2024-05-14 2024-05-10 1.798 0 +0
2024-05-13 2024-05-09 1.722 0 +0
2024-05-10 2024-05-08 1.667 0 +0
2024-05-09 2024-05-07 1.700 0 +0
2024-05-08 2024-05-06 1.689 0 +0
2024-05-07 2024-05-03 1.656 0 +0
2024-05-06 2024-05-02 1.646 0 +0
2024-05-03 2024-04-30 1.667 0 +0
2024-05-02 2024-04-29 1.733 0 +0
2024-04-30 2024-04-26 1.722 0 +0
2024-04-29 2024-04-25 1.667 0 +0
2024-04-26 2024-04-24 1.667 0 +0
2024-04-25 2024-04-23 1.646 0 +0
2024-04-24 2024-04-22 1.678 0 +0
2024-04-23 2024-04-19 1.678 0 +0
2024-04-22 2024-04-18 1.667 0 +0
2024-04-19 2024-04-17 1.667 0 +0
2024-04-18 2024-04-16 1.624 0 +0
2024-04-17 2024-04-15 1.700 0 +0
2024-04-16 2024-04-12 1.646 0 +0
2024-04-15 2024-04-11 1.700 0 +0
2024-04-12 2024-04-10 1.678 0 +0
2024-04-11 2024-04-09 1.678 0 +0
2024-04-10 2024-04-08 1.722 0 +0
2024-04-09 2024-04-05 1.635 0 +0
2024-04-08 2024-04-03 1.776 0 +0
2024-04-05 2024-04-02 1.755 0 +0
2024-04-03 2024-03-28 1.820 0 +0
2024-04-02 2024-03-27 1.798 0 +0
2024-03-28 2024-03-26 1.820 0 +0
2024-03-27 2024-03-25 1.820 0 +0
2024-03-26 2024-03-22 1.798 0 +0
2024-03-25 2024-03-21 1.874 0 +0
2024-03-22 2024-03-20 1.853 0 +0
2024-03-21 2024-03-19 1.842 0 +0
2024-03-20 2024-03-18 1.864 0 +0
2024-03-19 2024-03-15 1.853 0 +0
2024-03-18 2024-03-14 1.831 0 +0
2024-03-15 2024-03-13 1.765 0 +0
2024-03-14 2024-03-12 1.809 0 +0
2024-03-13 2024-03-11 1.787 0 +0
2024-03-12 2024-03-08 1.798 0 +0
2024-03-11 2024-03-07 1.765 0 +0
2024-03-08 2024-03-06 1.689 0 +0
2024-03-07 2024-03-05 1.678 0 +0
2024-03-06 2024-03-04 1.711 0 +0
2024-03-05 2024-03-01 1.744 0 +0
2024-03-04 2024-02-29 1.722 0 +0
2024-03-01 2024-02-28 1.733 0 +0
2024-02-29 2024-02-27 1.765 0 +0
2024-02-28 2024-02-26 1.733 0 +0
2024-02-27 2024-02-23 1.765 0 +0
2024-02-26 2024-02-22 1.755 0 +0
2024-02-23 2024-02-21 1.722 0 +0
2024-02-22 2024-02-20 1.689 0 +0
2024-02-21 2024-02-19 1.678 0 +0
2024-02-20 2024-02-16 1.667 0 +0
2024-02-19 2024-02-15 1.624 0 +0
2024-02-16 2024-02-14 1.613 0 +0
2024-02-15 2024-02-09 1.635 0 +0
2024-02-14 2024-02-07 1.678 0 +0
2024-02-08 2024-02-06 1.667 0 +0
2024-02-07 2024-02-05 1.602 0 +0
2024-02-06 2024-02-02 1.613 0 +0
2024-02-05 2024-02-01 1.635 0 +0
2024-02-02 2024-01-31 1.667 0 +0
2024-02-01 2024-01-30 1.711 0 +0
2024-01-31 2024-01-29 1.711 0 +0
2024-01-30 2024-01-26 1.711 0 +0
2024-01-29 2024-01-25 1.722 0 +0
2024-01-26 2024-01-24 1.602 0 +0
2024-01-25 2024-01-23 1.493 0 +0
2024-01-24 2024-01-22 1.471 0 +0
2024-01-23 2024-01-19 1.537 0 +0
2024-01-22 2024-01-18 1.569 0 +0
2024-01-19 2024-01-17 1.558 0 +0
2024-01-18 2024-01-16 1.646 0 +0
2024-01-17 2024-01-15 1.646 0 +0
2024-01-16 2024-01-12 1.635 0 +0
2024-01-15 2024-01-11 1.635 0 +0
2024-01-12 2024-01-10 1.613 0 +0
2024-01-11 2024-01-09 1.602 0 +0
2024-01-10 2024-01-08 1.602 0 +0
2024-01-09 2024-01-05 1.646 0 +0
2024-01-08 2024-01-04 1.635 0 +0
2024-01-05 2024-01-03 1.646 0 +0
2024-01-04 2024-01-02 1.635 0 +0
2024-01-03 2023-12-29 1.656 0 +0
2024-01-02 2023-12-28 1.624 0 +0
2023-12-29 2023-12-27 1.580 0 +0
2023-12-28 2023-12-22 1.580 0 +0
2023-12-27 2023-12-21 1.580 0 +0
2023-12-22 2023-12-20 1.558 0 +0
2023-12-21 2023-12-19 1.558 0 +0
2023-12-20 2023-12-18 1.580 0 +0
2023-12-19 2023-12-15 1.591 0 +0
2023-12-18 2023-12-14 1.580 0 +0
2023-12-15 2023-12-13 1.569 0 +0
2023-12-14 2023-12-12 1.569 0 +0
2023-12-13 2023-12-11 1.558 0 +0
2023-12-12 2023-12-08 1.569 0 +0
2023-12-11 2023-12-07 1.580 0 +0
2023-12-08 2023-12-06 1.602 0 +0
2023-12-07 2023-12-05 1.580 0 +0
2023-12-06 2023-12-04 1.591 0 +0
2023-12-05 2023-12-01 1.602 0 +0
2023-12-04 2023-11-30 1.613 0 +0
2023-12-01 2023-11-29 1.580 0 +0
2023-11-30 2023-11-28 1.613 0 +0
2023-11-29 2023-11-27 1.635 0 +0
2023-11-28 2023-11-24 1.646 0 +0
2023-11-27 2023-11-23 1.678 0 +0
2023-11-24 2023-11-22 1.646 0 +0
2023-11-23 2023-11-21 1.646 0 +0
2023-11-22 2023-11-20 1.646 0 +0
2023-11-21 2023-11-17 1.624 0 +0
2023-11-20 2023-11-16 1.646 0 +0
2023-11-17 2023-11-15 1.678 0 +0
2023-11-16 2023-11-14 1.635 0 +0
2023-11-15 2023-11-13 1.635 0 +0
2023-11-14 2023-11-10 1.624 0 +0
2023-11-13 2023-11-09 1.635 0 +0
2023-11-10 2023-11-08 1.635 0 +0
2023-11-09 2023-11-07 1.656 0 +0
2023-11-08 2023-11-06 1.700 0 +0
2023-11-07 2023-11-03 1.678 0 +0
2023-11-06 2023-11-02 1.646 0 +0
2023-11-03 2023-11-01 1.646 0 +0
2023-11-02 2023-10-31 1.689 0 +0
2023-11-01 2023-10-30 1.656 0 +0
2023-10-31 2023-10-27 1.700 0 +0
2023-10-30 2023-10-26 1.656 0 +0
2023-10-27 2023-10-25 1.646 0 +0
2023-10-26 2023-10-24 1.635 0 +0
2023-10-25 2023-10-20 1.635 0 +0
2023-10-24 2023-10-19 1.656 0 +0
2023-10-20 2023-10-18 1.700 0 +0
2023-10-19 2023-10-17 1.700 0 +0
2023-10-18 2023-10-16 1.700 0 +0
2023-10-17 2023-10-13 1.722 0 +0
2023-10-16 2023-10-12 1.755 0 +0
2023-10-13 2023-10-11 1.711 0 +0
2023-10-12 2023-10-10 1.678 0 +0
2023-10-11 2023-10-09 1.733 0 +0
2023-10-10 2023-10-06 1.733 0 +0
2023-10-09 2023-10-05 1.722 0 +0
2023-10-06 2023-10-04 1.700 0 +0
2023-10-05 2023-10-03 1.733 0 +0
2023-10-04 2023-09-29 1.798 0 +0
2023-10-03 2023-09-28 1.798 0 +0
2023-09-29 2023-09-27 1.798 0 +0
2023-09-28 2023-09-26 1.787 0 +0
2023-09-27 2023-09-25 1.831 0 +0
2023-09-26 2023-09-22 1.864 0 +0
2023-09-25 2023-09-21 1.820 0 +0
2023-09-22 2023-09-20 1.842 0 +0
2023-09-21 2023-09-19 1.842 0 +0
2023-09-20 2023-09-18 1.831 0 +0
2023-09-19 2023-09-15 1.820 0 +0
2023-09-18 2023-09-14 1.842 0 +0
2023-09-15 2023-09-13 1.809 0 +0
2023-09-14 2023-09-12 1.787 0 +0
2023-09-13 2023-09-11 1.874 0 +0
2023-09-12 2023-09-07 1.853 0 +0
2023-09-11 2023-09-06 1.896 0 +0
2023-09-07 2023-09-05 1.907 0 +0
2023-09-06 2023-09-04 1.918 0 +0
2023-09-05 2023-08-31 1.864 0 +0
2023-09-04 2023-08-30 1.842 0 +0
2023-08-31 2023-08-29 1.874 0 +0
2023-08-30 2023-08-28 1.798 0 +0
2023-08-29 2023-08-25 1.787 0 +0
2023-08-28 2023-08-24 1.787 0 +0
2023-08-25 2023-08-23 1.864 0 +0
2023-08-24 2023-08-22 1.885 0 +0
2023-08-23 2023-08-21 1.853 0 +0
2023-08-22 2023-08-18 1.918 0 +0
2023-08-21 2023-08-17 1.973 0 +0
2023-08-18 2023-08-16 1.918 0 +0
2023-08-17 2023-08-15 1.973 0 +0
2023-08-16 2023-08-14 2.005 0 +0
2023-08-15 2023-08-11 2.027 0 +0
2023-08-14 2023-08-10 2.060 0 +0
2023-08-11 2023-08-09 2.060 0 +0
2023-08-10 2023-08-08 2.060 0 +0
2023-08-09 2023-08-07 2.060 0 +0
2023-08-08 2023-08-04 2.114 0 +0
2023-08-07 2023-08-03 2.103 0 +0
2023-08-04 2023-08-02 2.103 0 +0
2023-08-03 2023-08-01 2.147 0 +0
2023-08-02 2023-07-31 2.136 0 +0
2023-08-01 2023-07-28 2.114 0 +0
2023-07-31 2023-07-27 2.071 0 +0
2023-07-28 2023-07-26 2.262 0 +0
2023-07-27 2023-07-25 2.273 0 +0
2023-07-26 2023-07-24 2.204 0 +0
2023-07-25 2023-07-21 2.216 0 +0
2023-07-24 2023-07-20 2.204 0 +0
2023-07-21 2023-07-19 2.227 0 +0
2023-07-20 2023-07-18 2.204 0 +0
2023-07-19 2023-07-14 2.250 0 +0
2023-07-18 2023-07-13 2.182 0 +0
2023-07-14 2023-07-12 2.182 0 +0
2023-07-13 2023-07-11 2.216 0 +0
2023-07-12 2023-07-10 2.216 0 +0
2023-07-11 2023-07-07 2.193 0 +0
2023-07-10 2023-07-06 2.182 0 +0
2023-07-07 2023-07-05 2.227 0 +0
2023-07-06 2023-07-04 2.250 0 +0
2023-07-05 2023-07-03 2.250 0 +0
2023-07-04 2023-06-30 2.204 0 +0
2023-07-03 2023-06-29 2.216 0 +0
2023-06-30 2023-06-28 2.227 0 +0
2023-06-29 2023-06-27 2.227 0 +0
2023-06-28 2023-06-26 2.170 0 +0
2023-06-27 2023-06-23 2.159 0 +0
2023-06-26 2023-06-21 2.216 0 +0
2023-06-23 2023-06-20 2.262 0 +0
2023-06-21 2023-06-19 2.319 0 +0
2023-06-20 2023-06-16 2.307 0 +0
2023-06-19 2023-06-15 2.216 0 +0
2023-06-16 2023-06-14 2.262 0 +0
2023-06-15 2023-06-13 2.273 0 +0
2023-06-14 2023-06-12 2.284 0 +0
2023-06-13 2023-06-09 2.307 0 +0
2023-06-12 2023-06-08 2.273 0 +0
2023-06-09 2023-06-07 2.227 0 +0
2023-06-08 2023-06-06 2.239 0 +0
2023-06-07 2023-06-05 2.216 0 +0
2023-06-06 2023-06-02 2.216 0 +0
2023-06-05 2023-06-01 2.216 0 +0
2023-06-02 2023-05-31 2.193 0 +0
2023-06-01 2023-05-30 2.227 0 +0
2023-05-31 2023-05-29 2.193 0 +0
2023-05-30 2023-05-25 2.182 0 +0
2023-05-29 2023-05-24 2.216 0 +0
2023-05-25 2023-05-23 2.296 0 +0
2023-05-24 2023-05-22 2.342 0 +0
2023-05-23 2023-05-19 2.342 0 +0
2023-05-22 2023-05-18 2.399 0 +0
2023-05-19 2023-05-17 2.376 0 +0
2023-05-18 2023-05-16 2.467 0 +0
2023-05-17 2023-05-15 2.490 0 +0
2023-05-16 2023-05-12 2.479 0 +0
2023-05-15 2023-05-11 2.638 0 +0
2023-05-12 2023-05-10 2.650 0 +0
2023-05-11 2023-05-09 2.650 0 +0
2023-05-10 2023-05-08 2.810 0 +0
2023-05-09 2023-05-05 2.764 0 +0
2023-05-08 2023-05-04 2.787 0 +0
2023-05-05 2023-05-03 2.707 0 +0
2023-05-04 2023-05-02 2.696 0 +0
2023-05-03 2023-04-28 2.730 0 +0
2023-05-02 2023-04-27 2.559 0 +0
2023-04-28 2023-04-26 2.536 0 +0
2023-04-27 2023-04-25 2.559 0 +0
2023-04-26 2023-04-24 2.570 0 +0
2023-04-25 2023-04-21 2.547 0 +0
2023-04-24 2023-04-20 2.593 0 +0
2023-04-21 2023-04-19 2.559 0 +0
2023-04-20 2023-04-18 2.604 0 +0
2023-04-19 2023-04-17 2.593 0 +0
2023-04-18 2023-04-14 2.536 0 +0
2023-04-17 2023-04-13 2.456 0 +0
2023-04-14 2023-04-12 2.456 0 +0
2023-04-13 2023-04-11 2.433 0 +0
2023-04-12 2023-04-06 2.364 0 +0
2023-04-11 2023-04-04 2.456 0 +0
2023-04-06 2023-04-03 2.330 0 +0
2023-04-04 2023-03-31 2.319 0 +0
2023-04-03 2023-03-30 2.250 0 +0
2023-03-31 2023-03-29 2.193 0 +0
2023-03-30 2023-03-28 2.250 0 +0
2023-03-29 2023-03-27 2.227 0 +0
2023-03-28 2023-03-24 2.273 0 +0
2023-03-27 2023-03-23 2.387 0 +0
2023-03-24 2023-03-22 2.364 0 +0
2023-03-23 2023-03-21 2.330 0 +0
2023-03-22 2023-03-20 2.364 0 +0
2023-03-21 2023-03-17 2.501 0 +0
2023-03-20 2023-03-16 2.273 0 +0
2023-03-17 2023-03-15 2.319 0 +0
2023-03-16 2023-03-14 2.159 0 +0
2023-03-15 2023-03-13 2.170 0 +0
2023-03-14 2023-03-10 2.113 0 +0
2023-03-13 2023-03-09 2.182 0 +0
2023-03-10 2023-03-08 2.216 0 +0
2023-03-09 2023-03-07 2.182 0 +0
2023-03-08 2023-03-06 2.204 0 +0
2023-03-07 2023-03-03 2.204 0 +0
2023-03-06 2023-03-02 2.090 0 +0
2023-03-03 2023-03-01 1.999 0 +0
2023-03-02 2023-02-28 1.953 0 +0
2023-03-01 2023-02-27 1.953 0 +0
2023-02-28 2023-02-24 1.987 0 +0
2023-02-27 2023-02-23 2.022 0 +0
2023-02-24 2023-02-22 1.965 0 +0
2023-02-23 2023-02-21 1.987 0 +0
2023-02-22 2023-02-20 1.965 0 +0
2023-02-21 2023-02-17 1.942 0 +0
2023-02-20 2023-02-16 1.907 0 +0
2023-02-17 2023-02-15 1.942 0 +0
2023-02-16 2023-02-14 1.976 0 +0
2023-02-15 2023-02-13 1.976 0 +0
2023-02-14 2023-02-10 1.953 0 +0
2023-02-13 2023-02-09 1.965 0 +0
2023-02-10 2023-02-08 1.976 0 +0
2023-02-09 2023-02-07 1.999 0 +0
2023-02-08 2023-02-06 1.953 0 +0
2023-02-07 2023-02-03 2.010 0 +0
2023-02-06 2023-02-02 2.067 0 +0
2023-02-03 2023-02-01 2.079 0 +0
2023-02-02 2023-01-31 2.022 0 +0
2023-02-01 2023-01-30 2.010 0 +0
2023-01-31 2023-01-27 2.090 0 +0
2023-01-30 2023-01-26 2.113 0 +0
2023-01-27 2023-01-20 2.090 0 +0
2023-01-26 2023-01-19 2.045 0 +0
2023-01-20 2023-01-18 2.033 0 +0
2023-01-19 2023-01-17 2.045 0 +0
2023-01-18 2023-01-16 2.067 0 +0
2023-01-17 2023-01-13 2.033 0 +0
2023-01-16 2023-01-12 2.022 0 +0
2023-01-13 2023-01-11 2.022 0 +0
2023-01-12 2023-01-10 2.010 0 +0
2023-01-11 2023-01-09 2.033 0 +0
2023-01-10 2023-01-06 2.022 0 +0
2023-01-09 2023-01-05 2.067 0 +0
2023-01-06 2023-01-04 1.999 0 +0
2023-01-05 2023-01-03 1.999 0 +0
2023-01-04 2022-12-30 1.976 0 +0
2023-01-03 2022-12-29 1.919 0 +0
2022-12-30 2022-12-28 1.942 0 +0
2022-12-29 2022-12-23 1.942 0 +0
2022-12-28 2022-12-22 1.919 0 +0
2022-12-23 2022-12-21 1.953 0 +0
2022-12-22 2022-12-20 1.942 0 +0
2022-12-21 2022-12-19 1.965 0 +0
2022-12-20 2022-12-16 2.033 0 +0
2022-12-19 2022-12-15 2.056 0 +0
2022-12-16 2022-12-14 2.067 0 +0
2022-12-15 2022-12-13 2.113 0 +0
2022-12-14 2022-12-12 2.102 0 +0
2022-12-13 2022-12-09 2.113 0 +0
2022-12-12 2022-12-08 2.079 0 +0
2022-12-09 2022-12-07 2.010 0 +0
2022-12-08 2022-12-06 2.045 0 +0
2022-12-07 2022-12-05 2.113 0 +0
2022-12-06 2022-12-02 1.953 0 +0
2022-12-05 2022-12-01 1.953 0 +0
2022-12-02 2022-11-30 1.999 0 +0
2022-12-01 2022-11-29 1.999 0 +0
2022-11-30 2022-11-28 1.965 0 +0
2022-11-29 2022-11-25 1.942 0 +0
2022-11-28 2022-11-24 1.873 0 +0
2022-11-25 2022-11-23 1.839 0 +0
2022-11-24 2022-11-22 1.793 0 +0
2022-11-23 2022-11-21 1.588 0 +0
2022-11-22 2022-11-18 1.622 0 +0
2022-11-21 2022-11-17 1.656 0 +0
2022-11-18 2022-11-16 1.679 0 +0
2022-11-17 2022-11-15 1.725 0 +0
2022-11-16 2022-11-14 1.702 0 +0
2022-11-15 2022-11-11 1.656 0 +0
2022-11-14 2022-11-10 1.599 0 +0
2022-11-11 2022-11-09 1.645 0 +0
2022-11-10 2022-11-08 1.633 0 +0
2022-11-09 2022-11-07 1.633 0 +0
2022-11-08 2022-11-04 1.553 0 +0
2022-11-07 2022-11-03 1.496 0 +0
2022-11-04 2022-11-02 1.553 0 +0
2022-11-03 2022-11-01 1.462 0 +0
2022-11-02 2022-10-31 1.428 0 +0
2022-11-01 2022-10-28 1.508 0 +0
2022-10-31 2022-10-27 1.576 0 +0
2022-10-28 2022-10-26 1.519 0 +0
2022-10-27 2022-10-25 1.496 0 +0
2022-10-26 2022-10-24 1.485 0 +0
2022-10-25 2022-10-21 1.588 0 +0
2022-10-24 2022-10-20 1.542 0 +0
2022-10-21 2022-10-19 1.565 0 +0
2022-10-20 2022-10-18 1.553 0 +0
2022-10-19 2022-10-17 1.542 0 +0
2022-10-18 2022-10-14 1.565 0 +0
2022-10-17 2022-10-13 1.553 0 +0
2022-10-14 2022-10-12 1.565 0 +0
2022-10-13 2022-10-11 1.553 0 +0
2022-10-12 2022-10-10 1.496 0 +0
2022-10-11 2022-10-07 1.473 0 +0
2022-10-10 2022-10-06 1.519 0 +0
2022-10-07 2022-10-05 1.496 0 +0
2022-10-06 2022-10-03 1.485 0 +0
2022-10-05 2022-09-30 1.462 0 +0
2022-10-03 2022-09-29 1.451 0 +0
2022-09-30 2022-09-28 1.496 0 +0
2022-09-29 2022-09-27 1.542 0 +0
2022-09-28 2022-09-26 1.531 0 +0
2022-09-27 2022-09-23 1.588 0 +0
2022-09-26 2022-09-22 1.588 0 +0
2022-09-23 2022-09-21 1.622 0 +0
2022-09-22 2022-09-20 1.633 0 +0
2022-09-21 2022-09-19 1.656 0 +0
2022-09-20 2022-09-16 1.668 0 +0
2022-09-19 2022-09-15 1.725 0 +0
2022-09-16 2022-09-14 1.748 0 +0
2022-09-15 2022-09-13 1.770 0 +0
2022-09-14 2022-09-09 1.793 0 +0
2022-09-13 2022-09-08 1.713 0 +0
2022-09-09 2022-09-07 1.736 0 +0
2022-09-08 2022-09-06 1.725 0 +0
2022-09-07 2022-09-05 1.713 0 +0
2022-09-06 2022-09-02 1.713 0 +0
2022-09-05 2022-09-01 1.713 0 +0
2022-09-02 2022-08-31 1.702 0 +0
2022-09-01 2022-08-30 1.736 0 +0
2022-08-31 2022-08-29 1.725 0 +0
2022-08-30 2022-08-26 1.736 0 +0
2022-08-29 2022-08-25 1.759 0 +0
2022-08-26 2022-08-24 1.702 0 +0
2022-08-25 2022-08-23 1.770 0 +0
2022-08-24 2022-08-22 1.759 0 +0
2022-08-23 2022-08-19 1.759 0 +0
2022-08-22 2022-08-18 1.759 0 +0
2022-08-19 2022-08-17 1.770 0 +0
2022-08-18 2022-08-16 1.770 0 +0
2022-08-17 2022-08-15 1.782 0 +0
2022-08-16 2022-08-12 1.782 0 +0
2022-08-15 2022-08-11 1.759 0 +0
2022-08-12 2022-08-10 1.736 0 +0
2022-08-11 2022-08-09 1.759 0 +0
2022-08-10 2022-08-08 1.759 0 +0
2022-08-09 2022-08-05 1.782 0 +0
2022-08-08 2022-08-04 1.748 0 +0
2022-08-05 2022-08-03 1.748 0 +0
2022-08-04 2022-08-02 1.793 0 +0
2022-08-03 2022-08-01 1.850 0 +0
2022-08-02 2022-07-29 1.873 0 +0
2022-08-01 2022-07-28 2.132 0 +0
2022-07-29 2022-07-27 2.132 0 +0
2022-07-28 2022-07-26 2.144 0 +0
2022-07-27 2022-07-25 2.132 0 +0
2022-07-26 2022-07-22 2.132 0 +0
2022-07-25 2022-07-21 2.144 0 +0
2022-07-22 2022-07-20 2.168 0 +0
2022-07-21 2022-07-19 2.156 0 +0
2022-07-20 2022-07-18 2.144 0 +0
2022-07-19 2022-07-15 2.096 0 +0
2022-07-18 2022-07-14 2.168 0 +0
2022-07-15 2022-07-13 2.204 0 +0
2022-07-14 2022-07-12 2.228 0 +0
2022-07-13 2022-07-11 2.192 0 +0
2022-07-12 2022-07-08 2.216 0 +0
2022-07-11 2022-07-07 2.204 0 +0
2022-07-08 2022-07-06 2.216 0 +0
2022-07-07 2022-07-05 2.252 0 +0
2022-07-06 2022-07-04 2.252 0 +0
2022-07-05 2022-06-30 2.264 0 +0
2022-07-04 2022-06-29 2.276 0 +0
2022-06-30 2022-06-28 2.288 0 +0
2022-06-29 2022-06-27 2.252 0 +0
2022-06-28 2022-06-24 2.228 0 +0
2022-06-27 2022-06-23 2.240 0 +0
2022-06-24 2022-06-22 2.252 0 +0
2022-06-23 2022-06-21 2.264 0 +0
2022-06-22 2022-06-20 2.216 0 +0
2022-06-21 2022-06-17 2.240 0 +0
2022-06-20 2022-06-16 2.252 0 +0
2022-06-17 2022-06-15 2.337 0 +0
2022-06-16 2022-06-14 2.300 0 +0
2022-06-15 2022-06-13 2.300 0 +0
2022-06-14 2022-06-10 2.361 0 +0
2022-06-13 2022-06-09 2.373 0 +0
2022-06-10 2022-06-08 2.373 0 +0
2022-06-09 2022-06-07 2.373 0 +0
2022-06-08 2022-06-06 2.312 0 +0
2022-06-07 2022-06-02 2.361 0 +0
2022-06-06 2022-06-01 2.349 0 +0
2022-06-02 2022-05-31 2.385 0 +0
2022-06-01 2022-05-30 2.361 0 +0
2022-05-31 2022-05-27 2.361 0 +0
2022-05-30 2022-05-26 2.373 0 +0
2022-05-27 2022-05-25 2.373 0 +0
2022-05-26 2022-05-24 2.324 0 +0
2022-05-25 2022-05-23 2.385 0 +0
2022-05-24 2022-05-20 2.385 0 +0
2022-05-23 2022-05-19 2.361 0 +0
2022-05-20 2022-05-18 2.324 0 +0
2022-05-19 2022-05-17 2.337 0 +0
2022-05-18 2022-05-16 2.324 0 +0
2022-05-17 2022-05-13 2.337 0 +0
2022-05-16 2022-05-12 2.300 0 +0
2022-05-13 2022-05-11 2.373 0 +0
2022-05-12 2022-05-10 2.361 0 +0
2022-05-11 2022-05-06 2.385 0 +0
2022-05-10 2022-05-05 2.433 0 +0
2022-05-06 2022-05-04 2.493 0 +0
2022-05-05 2022-05-03 2.469 0 +0
2022-05-04 2022-04-29 2.445 0 +0
2022-05-03 2022-04-28 2.481 0 +0
2022-04-29 2022-04-27 2.349 0 +0
2022-04-28 2022-04-26 2.264 0 +0
2022-04-27 2022-04-25 2.240 0 +0
2022-04-26 2022-04-22 2.349 0 +0
2022-04-25 2022-04-21 2.312 0 +0
2022-04-22 2022-04-20 2.409 0 +0
2022-04-21 2022-04-19 2.517 0 +0
2022-04-20 2022-04-14 2.565 0 +0
2022-04-19 2022-04-13 2.493 0 +0
2022-04-14 2022-04-12 2.541 0 +0
2022-04-13 2022-04-11 2.529 0 +0
2022-04-12 2022-04-08 2.638 0 +0
2022-04-11 2022-04-07 2.445 0 +0
2022-04-08 2022-04-06 2.529 0 +0
2022-04-07 2022-04-04 2.589 0 +0
2022-04-06 2022-04-01 2.553 0 +0
2022-04-04 2022-03-31 2.553 0 +0
2022-04-01 2022-03-30 2.638 0 +0
2022-03-31 2022-03-29 2.686 0 +0
2022-03-30 2022-03-28 2.662 0 +0
2022-03-29 2022-03-25 2.541 0 +0
2022-03-28 2022-03-24 2.638 0 +0
2022-03-25 2022-03-23 2.638 0 +0
2022-03-24 2022-03-22 2.650 0 +0
2022-03-23 2022-03-21 2.553 0 +0
2022-03-22 2022-03-18 2.589 0 +0
2022-03-21 2022-03-17 2.553 0 +0
2022-03-18 2022-03-16 2.397 0 +0
2022-03-17 2022-03-15 2.180 0 +0
2022-03-16 2022-03-14 2.361 0 +0
2022-03-15 2022-03-11 2.577 0 +0
2022-03-14 2022-03-10 2.674 0 +0
2022-03-11 2022-03-09 2.698 0 +0
2022-03-10 2022-03-08 2.915 0 +0
2022-03-09 2022-03-07 3.011 0 +0
2022-03-08 2022-03-04 2.866 0 +0
2022-03-07 2022-03-03 2.903 0 +0
2022-03-04 2022-03-02 2.830 0 +0
2022-03-03 2022-03-01 2.903 0 +0
2022-03-02 2022-02-28 2.854 0 +0
2022-03-01 2022-02-25 2.891 0 +0
2022-02-28 2022-02-24 2.878 0 +0
2022-02-25 2022-02-23 2.951 0 +0
2022-02-24 2022-02-22 3.083 0 +0
2022-02-23 2022-02-21 3.192 0 +0
2022-02-22 2022-02-18 3.240 0 +0
2022-02-21 2022-02-17 3.143 0 +0
2022-02-18 2022-02-16 3.011 0 +0
2022-02-17 2022-02-15 2.746 0 +0
2022-02-16 2022-02-14 2.758 0 +0
2022-02-15 2022-02-11 2.891 0 +0
2022-02-14 2022-02-10 2.866 0 +0
2022-02-11 2022-02-09 2.758 0 +0
2022-02-10 2022-02-08 2.794 0 +0
2022-02-09 2022-02-07 2.758 0 +0
2022-02-08 2022-02-04 2.565 0 +0
2022-02-07 2022-01-31 2.505 0 +0
2022-02-04 2022-01-27 2.589 0 +0
2022-01-28 2022-01-26 2.638 0 +0
2022-01-27 2022-01-25 2.601 0 +0
2022-01-26 2022-01-24 2.734 0 +0
2022-01-25 2022-01-21 2.722 0 +0
2022-01-24 2022-01-20 2.770 0 +0
2022-01-21 2022-01-19 2.722 0 +0
2022-01-20 2022-01-18 2.746 0 +0
2022-01-19 2022-01-17 2.626 0 +0
2022-01-18 2022-01-14 2.698 0 +0
2022-01-17 2022-01-13 2.758 0 +0
2022-01-14 2022-01-12 2.710 0 +0
2022-01-13 2022-01-11 2.686 0 +0
2022-01-12 2022-01-10 2.686 0 +0
2022-01-11 2022-01-07 2.614 0 +0
2022-01-10 2022-01-06 2.517 0 +0
2022-01-07 2022-01-05 2.433 0 +0
2022-01-06 2022-01-04 2.481 0 +0
2022-01-05 2022-01-03 2.469 0 +0
2022-01-04 2021-12-31 2.397 0 +0
2022-01-03 2021-12-29 2.421 0 +0
2021-12-30 2021-12-28 2.457 0 +0
2021-12-29 2021-12-24 2.421 0 +0
2021-12-28 2021-12-22 2.457 0 +0
2021-12-23 2021-12-21 2.457 0 +0
2021-12-22 2021-12-20 2.433 0 +0
2021-12-21 2021-12-17 2.553 0 +0
2021-12-20 2021-12-16 2.553 0 +0
2021-12-17 2021-12-15 2.469 0 +0
2021-12-16 2021-12-14 2.481 0 +0
2021-12-15 2021-12-13 2.589 0 +0
2021-12-14 2021-12-10 2.614 0 -285
2021-12-02 2021-11-30 2.385 285 -99,354 0.00% 680
2021-11-26 2021-11-24 2.445 99,639 -830 0.00% 243,608
2021-11-23 2021-11-19 2.433 100,469 +100,466 0.00% 244,427
2021-11-12 2021-11-10 2.324 3 -111,776 0.00% 7
2021-09-20 2021-09-16 3.372 111,779 -169,967 0.00% 376,950
2021-09-17 2021-09-15 3.481 281,746 +197,611 0.01% 980,666
2021-09-09 2021-09-07 3.794 84,135 -1,661 0.00% 319,193
2021-09-08 2021-09-06 3.577 85,796 -830 0.00% 306,894
2021-08-30 2021-08-26 3.432 86,626 -182,666 0.00% 297,344
2021-08-27 2021-08-25 3.360 269,292 +182,666 0.01% 904,885
2021-08-23 2021-08-19 2.854 86,626 +754 0.00% 247,265
2021-08-19 2021-08-17 2.903 85,872 -20,757 0.00% 249,249
2021-08-18 2021-08-16 2.806 106,629 -41,515 0.00% 299,224
2021-08-17 2021-08-13 2.698 148,144 -16,858 0.01% 399,666
2021-08-16 2021-08-12 2.782 165,002 +20,757 0.01% 459,057
2021-08-12 2021-08-10 2.638 144,245 -6,874 0.01% 380,461
2021-08-11 2021-08-09 2.698 151,119 +3,716 0.01% 407,692
2021-08-10 2021-08-06 2.662 147,403 -82,553 0.01% 392,341
2021-08-09 2021-08-05 2.638 229,956 +14,945 0.01% 606,533
2021-08-06 2021-08-04 2.734 215,011 +59,782 0.01% 587,830
2021-08-05 2021-08-03 2.830 155,229 +19,097 0.01% 439,346
2021-08-04 2021-08-02 2.866 136,132 -86,079 0.01% 390,214
2021-08-03 2021-07-30 2.854 222,211 +84,690 0.01% 634,278
2021-08-02 2021-07-29 2.782 137,521 -193,034 0.01% 382,601
2021-07-30 2021-07-28 2.746 330,555 +139,490 0.01% 907,704
2021-07-29 2021-07-27 2.626 191,065 -93,824 0.01% 501,653
2021-07-28 2021-07-26 3.011 284,889 +150,284 0.01% 857,790
2021-07-27 2021-07-23 3.071 134,605 +99,636 0.01% 413,397
2021-07-26 2021-07-22 2.686 34,969 +33,212 0.00% 93,919
2021-07-23 2021-07-21 2.667 1,757 +1,661 0.00% 4,685
2021-07-22 2021-07-20 2.742 96 -97,780 0.00% 263
2021-07-21 2021-07-19 2.453 97,876 -28,620 0.00% 240,076
2021-07-20 2021-07-16 2.528 126,496 -31,799 0.01% 319,824
2021-07-16 2021-07-14 2.440 158,295 -181,511 0.01% 386,285
2021-07-15 2021-07-13 2.453 339,806 +283,811 0.01% 833,497
2021-07-14 2021-07-12 2.352 55,995 -1,590 0.00% 131,713
2021-07-13 2021-07-09 2.252 57,585 -795 0.00% 129,658
2021-06-18 2021-06-16 2.327 58,380 -15,900 0.00% 135,855
2021-06-11 2021-06-09 2.340 74,280 -2,385 0.00% 173,789
2021-06-07 2021-06-03 2.302 76,665 -7,155 0.00% 176,476
2021-06-03 2021-06-01 2.289 83,820 +26,235 0.00% 191,892
2021-06-02 2021-05-31 2.289 57,585 -1,590 0.00% 131,832
2021-05-26 2021-05-24 2.264 59,175 -31,800 0.00% 133,983
2021-05-25 2021-05-21 2.277 90,975 +28,620 0.00% 207,128
2021-05-20 2021-05-17 2.302 62,355 +6,360 0.00% 143,536
2021-05-17 2021-05-13 2.327 55,995 -1,590 0.00% 130,305
2021-05-14 2021-05-12 2.428 57,585 -472,224 0.00% 139,799
2021-05-13 2021-05-11 2.478 529,809 -795 0.02% 1,312,877
2021-05-12 2021-05-10 2.579 530,604 +795 0.02% 1,368,242
2021-05-11 2021-05-07 2.390 529,809 -52,469 0.02% 1,266,227
2021-05-07 2021-05-05 2.314 582,278 +14,310 0.03% 1,347,680
2021-05-06 2021-05-04 2.314 567,968 -27,030 0.02% 1,314,559
2021-05-04 2021-04-30 2.302 594,998 -795 0.03% 1,369,636
2021-05-03 2021-04-29 2.440 595,793 +35,774 0.03% 1,453,904
2021-04-30 2021-04-28 2.428 560,019 -7,949 0.02% 1,359,561
2021-04-29 2021-04-27 2.403 567,968 -5,565 0.02% 1,364,570
2021-04-27 2021-04-23 2.465 573,533 +19,079 0.03% 1,414,012
2021-04-26 2021-04-22 2.478 554,454 -8,745 0.02% 1,373,948
2021-04-21 2021-04-19 2.579 563,199 -15,104 0.02% 1,452,293
2021-04-19 2021-04-15 2.566 578,303 -8,745 0.03% 1,483,966
2021-04-16 2021-04-14 2.566 587,048 -59,624 0.03% 1,506,407
2021-04-15 2021-04-13 2.579 646,672 -293,352 0.03% 1,667,541
2021-04-13 2021-04-09 2.629 940,024 +7,950 0.04% 2,471,290
2021-04-12 2021-04-08 2.642 932,074 +931,772 0.04% 2,462,114
2021-04-09 2021-04-07 2.541 302 -1,589,980 0.00% 767
2021-04-08 2021-04-01 2.478 1,590,282 +221,803 0.07% 3,940,750
2021-04-07 2021-03-31 2.541 1,368,479 -1,227,999 0.06% 3,477,187
2021-04-01 2021-03-30 2.314 2,596,478 +49,290 0.11% 6,009,536
2021-03-23 2021-03-19 2.302 2,547,188 -795 0.11% 5,863,414
2021-03-22 2021-03-18 2.352 2,547,983 -93,809 0.11% 5,993,446
2021-03-18 2021-03-16 2.415 2,641,792 +4,770 0.12% 6,380,259
2021-03-17 2021-03-15 2.428 2,637,022 +22,259 0.12% 6,401,910
2021-03-16 2021-03-12 2.327 2,614,763 -1,590 0.11% 6,084,747
2021-03-15 2021-03-11 2.428 2,616,353 -93,013 0.11% 6,351,731
2021-03-12 2021-03-10 2.277 2,709,366 +23,849 0.12% 6,168,573
2021-03-11 2021-03-09 2.289 2,685,517 -20,669 0.12% 6,148,055
2021-03-10 2021-03-08 2.352 2,706,186 -85,369 0.12% 6,365,576
2021-03-09 2021-03-05 2.440 2,791,555 +177,283 0.12% 6,812,184
2021-03-08 2021-03-04 2.491 2,614,272 -48,494 0.11% 6,511,101
2021-03-05 2021-03-03 2.704 2,662,766 +19,079 0.12% 7,201,284
2021-03-04 2021-03-02 2.604 2,643,687 +96,194 0.12% 6,883,651
2021-03-03 2021-03-01 2.843 2,547,493 -105,734 0.11% 7,242,023
2021-03-02 2021-02-26 2.881 2,653,227 +37,365 0.12% 7,642,727
2021-03-01 2021-02-25 2.881 2,615,862 +13,515 0.11% 7,535,096
2021-02-26 2021-02-24 2.717 2,602,347 +1,590 0.11% 7,070,619
2021-02-25 2021-02-23 2.943 2,600,757 +53,264 0.11% 7,655,157
2021-02-19 2021-02-17 2.126 2,547,493 -145,483 0.11% 5,415,495
2021-02-18 2021-02-16 2.101 2,692,976 -118,454 0.12% 5,657,016
2021-02-17 2021-02-11 1.950 2,811,430 -65,984 0.12% 5,481,475
2021-02-10 2021-02-08 1.899 2,877,414 -41,339 0.13% 5,465,347
2021-02-08 2021-02-04 1.874 2,918,753 +29,414 0.13% 5,470,438
2021-02-04 2021-02-02 1.937 2,889,339 +19,080 0.13% 5,597,031
2021-02-03 2021-02-01 1.912 2,870,259 -795 0.13% 5,487,862
2021-02-02 2021-01-29 1.887 2,871,054 +1,769,647 0.13% 5,417,153
2021-02-01 2021-01-28 1.899 1,101,407 +124,814 0.05% 2,092,008
2021-01-29 2021-01-27 1.987 976,593 -178,078 0.04% 1,940,927
2021-01-28 2021-01-26 2.000 1,154,671 +533,438 0.05% 2,309,372
2021-01-27 2021-01-25 2.038 621,233 -71,549 0.03% 1,265,925
2021-01-21 2021-01-19 2.151 692,782 -31,004 0.03% 1,490,154
2021-01-20 2021-01-18 2.176 723,786 +62,009 0.03% 1,575,052
2021-01-19 2021-01-15 2.075 661,777 -484,149 0.03% 1,373,517
2021-01-18 2021-01-14 2.088 1,145,926 -81,884 0.05% 2,392,782
2021-01-15 2021-01-13 2.075 1,227,810 +35,775 0.05% 2,548,318
2021-01-14 2021-01-12 2.038 1,192,035 -1,590 0.05% 2,429,084
2020-12-29 2020-12-24 1.723 1,193,625 -13,515 0.05% 2,056,965
2020-12-23 2020-12-21 1.799 1,207,140 -8,745 0.05% 2,171,362
2020-11-27 2020-11-25 1.774 1,215,885 -2,385 0.05% 2,156,503
2020-11-19 2020-11-17 1.698 1,218,270 -56,444 0.05% 2,068,787
2020-11-03 2020-10-30 1.572 1,274,714 +594,652 0.06% 2,004,293
2020-10-28 2020-10-23 1.660 680,062 +1,590 0.03% 1,129,174
2020-09-28 2020-09-24 1.598 678,472 +301,301 0.03% 1,083,862
2020-09-22 2020-09-18 1.660 377,171 -795 0.02% 626,254
2020-09-14 2020-09-10 1.686 377,966 +239,292 0.02% 637,083
2020-09-10 2020-09-08 1.748 138,674 -2,385 0.01% 242,465
2020-09-07 2020-09-03 1.711 141,059 +1,590 0.01% 241,312
2020-09-03 2020-09-01 1.673 139,469 +117,658 0.01% 233,329
2020-09-02 2020-08-31 1.673 21,811 -2,385 0.00% 36,489
2020-09-01 2020-08-28 1.623 24,196 -795 0.00% 39,262
2020-08-28 2020-08-26 1.660 24,991 -794 0.00% 41,495
2020-08-27 2020-08-25 1.673 25,785 -795 0.00% 43,138
2020-08-21 2020-08-19 1.711 26,580 -57,240 0.00% 45,471
2020-08-19 2020-08-17 1.711 83,820 +3,180 0.00% 143,392
2020-08-12 2020-08-10 1.698 80,640 -10,784 0.00% 136,938
2020-08-11 2020-08-07 1.660 91,424 +86,654 0.00% 151,800
2020-08-06 2020-08-04 1.698 4,770 +4,770 0.00% 8,100
2020-07-29 2020-07-27 1.635 0 -449,169
2020-07-23 2020-07-21 1.969 449,169 +16,152 0.02% 884,278
2020-07-22 2020-07-20 1.969 433,017 +433,017 0.02% 852,480
2020-07-20 2020-07-16 1.889 0 -7,518
2020-07-17 2020-07-15 1.929 7,518 -116,523 0.00% 14,501
2020-07-16 2020-07-14 1.942 124,041 -303,714 0.01% 240,899
2020-07-15 2020-07-13 1.942 427,755 -160,126 0.02% 830,740
2020-07-14 2020-07-10 1.902 587,881 -233,799 0.03% 1,118,260
2020-07-13 2020-07-09 1.982 821,680 +151,857 0.04% 1,628,570
2020-07-10 2020-07-08 1.862 669,823 +24,808 0.03% 1,247,399
2020-07-08 2020-07-06 1.876 645,015 +102,992 0.03% 1,209,780
2020-07-06 2020-07-02 1.689 542,023 -752 0.03% 915,670
2020-07-03 2020-06-30 1.636 542,775 -21,049 0.03% 888,060
2020-07-02 2020-06-29 1.623 563,824 -59,390 0.03% 914,999
2020-06-30 2020-06-26 1.649 623,214 -79,687 0.03% 1,027,960
2020-06-26 2020-06-23 1.663 702,901 -752 0.03% 1,168,750
2020-06-18 2020-06-16 1.649 703,653 -10,525 0.03% 1,160,640
2020-06-17 2020-06-15 1.636 714,178 -22,552 0.03% 1,168,501
2020-06-16 2020-06-12 1.663 736,730 -4,511 0.03% 1,224,999
2020-06-02 2020-05-29 1.596 741,241 +548,037 0.03% 1,183,200
2020-06-01 2020-05-28 1.570 193,204 -752 0.01% 303,260
2020-05-26 2020-05-22 1.610 193,956 -373,627 0.01% 312,181
2020-05-25 2020-05-21 1.689 567,583 -15,787 0.03% 958,850
2020-05-19 2020-05-15 1.703 583,370 -38,340 0.03% 993,280
2020-05-18 2020-05-14 1.716 621,710 -39,092 0.03% 1,066,829
2020-05-15 2020-05-13 1.769 660,802 +752 0.03% 1,169,070
2020-05-13 2020-05-11 1.729 660,050 +148,097 0.03% 1,141,399
2020-05-12 2020-05-08 1.716 511,953 +142,084 0.02% 878,491
2020-05-11 2020-05-07 1.703 369,869 +84,950 0.02% 629,760
2020-05-08 2020-05-06 1.729 284,919 +25,560 0.01% 492,700
2020-05-07 2020-05-05 1.703 259,359 +15,035 0.01% 441,600
2020-05-06 2020-05-04 1.716 244,324 +3,759 0.01% 419,250
2020-05-05 2020-04-29 1.796 240,565 +11,276 0.01% 432,000
2020-05-04 2020-04-28 1.756 229,289 +6,766 0.01% 402,601
2020-04-28 2020-04-24 1.756 222,523 +7,518 0.01% 390,721
2020-04-23 2020-04-21 1.782 215,005 -6,766 0.01% 383,240
2020-04-22 2020-04-20 1.836 221,771 +18,042 0.01% 407,100
2020-04-15 2020-04-09 1.902 203,729 -7,517 0.01% 387,531
2020-04-14 2020-04-08 1.849 211,246 -135,318 0.01% 390,590
2020-04-09 2020-04-07 1.862 346,564 +9,021 0.02% 645,400
2020-04-03 2020-04-01 1.769 337,543 +12,028 0.02% 597,170
2020-04-02 2020-03-31 1.809 325,515 +4,511 0.02% 588,881
2020-03-31 2020-03-27 1.862 321,004 -1,504 0.01% 597,800
2020-03-27 2020-03-25 1.809 322,508 -9,021 0.01% 583,441
2020-03-25 2020-03-23 1.729 331,529 +15,787 0.02% 573,300
2020-03-23 2020-03-19 1.782 315,742 +24,057 0.01% 562,801
2020-03-19 2020-03-17 1.876 291,685 +5,262 0.01% 547,080
2020-03-18 2020-03-16 1.862 286,423 -25,560 0.01% 533,400
2020-03-17 2020-03-13 1.942 311,983 -52,623 0.01% 605,900
2020-03-16 2020-03-12 1.969 364,606 -45,858 0.02% 717,799
2020-03-13 2020-03-11 1.995 410,464 -9,021 0.02% 819,000
2020-03-12 2020-03-10 2.009 419,485 -9,773 0.02% 842,579
2020-03-09 2020-03-05 2.142 429,258 +33,077 0.02% 919,309
2020-03-06 2020-03-04 2.115 396,181 +6,015 0.02% 837,931
2020-03-05 2020-03-03 2.115 390,166 +93,219 0.02% 825,209
2020-03-04 2020-03-02 2.128 296,947 +74,424 0.01% 631,999
2020-02-28 2020-02-26 2.062 222,523 -8,269 0.01% 458,801
2020-02-25 2020-02-21 2.062 230,792 +3,759 0.01% 475,850
2020-02-21 2020-02-19 2.088 227,033 +6,014 0.01% 474,139
2020-02-20 2020-02-18 2.088 221,019 -3,759 0.01% 461,580
2020-02-17 2020-02-13 2.102 224,778 +80,439 0.01% 472,420
2020-02-07 2020-02-05 2.035 144,339 -17,505 0.01% 293,760
2020-02-06 2020-02-04 2.035 161,844 -37,130 0.01% 329,386
2020-02-04 2020-01-31 2.022 198,974 -9,773 0.01% 402,307
2020-01-31 2020-01-29 2.088 208,747 -21,801 0.01% 435,951
2020-01-30 2020-01-24 2.221 230,548 -54,879 0.01% 512,148
2020-01-22 2020-01-20 2.275 285,427 +3,007 0.01% 649,245
2020-01-21 2020-01-17 2.301 282,420 +40,351 0.01% 649,919
2020-01-20 2020-01-16 2.275 242,069 +26,312 0.01% 550,621
2020-01-17 2020-01-15 2.261 215,757 +33,078 0.01% 487,900
2020-01-16 2020-01-14 2.288 182,679 +25,560 0.01% 417,960
2020-01-14 2020-01-10 2.301 157,119 +752 0.01% 361,570
2020-01-13 2020-01-09 2.315 156,367 +12,028 0.01% 361,919
2019-12-13 2019-12-11 2.182 144,339 -9,773 0.01% 314,880
2019-12-12 2019-12-10 2.168 154,112 +9,773 0.01% 334,150
2019-12-11 2019-12-09 2.168 144,339 -19,546 0.01% 312,960
2019-12-09 2019-12-05 2.168 163,885 +752 0.01% 355,340
2019-12-06 2019-12-04 2.155 163,133 +3,007 0.01% 351,540
2019-12-05 2019-12-03 2.142 160,126 +6,766 0.01% 342,930
2019-12-04 2019-12-02 2.128 153,360 +6,766 0.01% 326,400
2019-12-03 2019-11-29 2.168 146,594 -4,511 0.01% 317,849
2019-12-02 2019-11-28 2.155 151,105 +6,766 0.01% 325,620
2019-11-28 2019-11-26 2.195 144,339 -9,021 0.01% 316,800
2019-11-25 2019-11-21 2.128 153,360 -3,007 0.01% 326,400
2019-11-22 2019-11-20 2.155 156,367 -116,524 0.01% 336,959
2019-11-20 2019-11-18 2.182 272,891 -2,255 0.01% 595,320
2019-11-18 2019-11-14 2.155 275,146 -6,014 0.01% 592,919
2019-11-15 2019-11-13 2.182 281,160 -5,263 0.01% 613,359
2019-11-14 2019-11-12 2.235 286,423 -51,872 0.01% 640,081
2019-11-13 2019-11-11 2.221 338,295 +3,007 0.02% 751,501
2019-11-12 2019-11-08 2.275 335,288 +6,766 0.02% 762,661
2019-11-11 2019-11-07 2.288 328,522 +9,022 0.02% 751,641
2019-11-08 2019-11-06 2.261 319,500 +5,262 0.01% 722,499
2019-11-07 2019-11-05 2.275 314,238 +5,262 0.01% 714,780
2019-11-06 2019-11-04 2.261 308,976 +4,511 0.01% 698,701
2019-11-05 2019-11-01 2.208 304,465 +1,503 0.01% 672,300
2019-11-04 2019-10-31 2.208 302,962 +8,270 0.01% 668,981
2019-11-01 2019-10-30 2.248 294,692 +5,262 0.01% 662,480
2019-10-31 2019-10-29 2.275 289,430 +1,504 0.01% 658,350
2019-10-29 2019-10-25 2.275 287,926 +5,262 0.01% 654,929
2019-10-28 2019-10-24 2.301 282,664 +6,014 0.01% 650,480
2019-10-25 2019-10-23 2.261 276,650 +51,120 0.01% 625,600
2019-10-24 2019-10-22 2.288 225,530 -10,524 0.01% 516,001
2019-10-23 2019-10-21 2.301 236,054 +17,290 0.01% 543,219
2019-10-22 2019-10-18 2.288 218,764 +27,064 0.01% 500,520
2019-10-21 2019-10-17 2.301 191,700 +8,269 0.01% 441,149
2019-10-18 2019-10-16 2.288 183,431 +4,511 0.01% 419,680
2019-10-17 2019-10-15 2.301 178,920 +12,780 0.01% 411,739
2019-10-15 2019-10-11 2.275 166,140 +752 0.01% 377,909
2019-10-11 2019-10-09 2.221 165,388 +9,021 0.01% 367,399
2019-10-10 2019-10-08 2.248 156,367 +3,759 0.01% 351,519
2019-10-09 2019-10-04 2.248 152,608 +1,503 0.01% 343,069
2019-10-08 2019-10-03 2.261 151,105 -9,773 0.01% 341,700
2019-10-04 2019-10-02 2.261 160,878 +8,270 0.01% 363,800
2019-10-03 2019-09-30 2.341 152,608 +9,772 0.01% 357,279
2019-10-02 2019-09-27 2.341 142,836 -1,503 0.01% 334,401
2019-09-30 2019-09-26 2.301 144,339 -8,269 0.01% 332,160
2019-09-27 2019-09-25 2.315 152,608 +1,503 0.01% 353,219
2019-09-26 2019-09-24 2.328 151,105 -15,787 0.01% 351,750
2019-09-25 2019-09-23 2.394 166,892 +5,262 0.01% 399,600
2019-09-23 2019-09-19 2.394 161,630 +9,022 0.01% 387,001
2019-09-20 2019-09-18 2.408 152,608 +751 0.01% 367,429
2019-09-19 2019-09-17 2.421 151,857 +752 0.01% 367,641
2019-09-17 2019-09-13 2.474 151,105 -5,262 0.01% 373,860
2019-09-16 2019-09-12 2.474 156,367 -9,773 0.01% 386,879
2019-09-13 2019-09-11 2.501 166,140 +8,269 0.01% 415,479
2019-09-12 2019-09-10 2.394 157,871 +11,277 0.01% 378,000
2019-09-11 2019-09-09 2.408 146,594 -30,823 0.01% 352,949
2019-09-10 2019-09-06 2.394 177,417 -14,283 0.01% 424,801
2019-09-09 2019-09-05 2.394 191,700 +26,312 0.01% 458,999
2019-09-06 2019-09-04 2.381 165,388 +18,042 0.01% 393,799
2019-09-04 2019-09-02 2.341 147,346 +4,510 0.01% 344,960
2019-09-02 2019-08-29 2.315 142,836 -751 0.01% 330,601
2019-08-30 2019-08-28 2.275 143,587 -57,886 0.01% 326,609
2019-08-29 2019-08-27 2.301 201,473 -25,560 0.01% 463,639
2019-08-28 2019-08-26 2.261 227,033 -21,050 0.01% 513,399
2019-08-27 2019-08-23 2.341 248,083 -7,517 0.01% 580,801
2019-08-26 2019-08-22 2.341 255,600 +14,283 0.01% 598,399
2019-08-23 2019-08-21 2.328 241,317 +2,255 0.01% 561,750
2019-08-22 2019-08-20 2.328 239,062 +14,284 0.01% 556,501
2019-08-21 2019-08-19 2.328 224,778 -55,631 0.01% 523,250
2019-08-20 2019-08-16 2.301 280,409 -9,773 0.01% 645,291
2019-08-19 2019-08-15 2.315 290,182 -6,765 0.01% 671,641
2019-08-16 2019-08-14 2.315 296,947 -31,575 0.01% 687,299
2019-08-15 2019-08-13 2.341 328,522 -8,269 0.02% 769,121
2019-08-14 2019-08-12 2.381 336,791 +19,546 0.02% 801,920
2019-08-13 2019-08-09 2.328 317,245 -80,439 0.01% 738,500
2019-08-12 2019-08-08 2.368 397,684 -28,567 0.02% 941,620
2019-08-09 2019-08-07 2.354 426,251 -15,036 0.02% 1,003,589
2019-08-08 2019-08-06 2.368 441,287 +35,333 0.02% 1,044,861
2019-08-07 2019-08-05 2.421 405,954 +4,511 0.02% 982,801
2019-08-06 2019-08-02 2.501 401,443 -6,014 0.02% 1,003,920
2019-08-02 2019-07-31 2.554 407,457 +35,333 0.02% 1,040,640
2019-08-01 2019-07-30 2.541 372,124 +752 0.02% 945,450
2019-07-30 2019-07-26 2.594 371,372 +15,787 0.02% 963,299
2019-07-29 2019-07-25 2.620 355,585 +3,759 0.02% 931,809
2019-07-26 2019-07-24 2.594 351,826 +21,801 0.02% 912,599
2019-07-25 2019-07-23 2.594 330,025 +45,858 0.02% 856,049
2019-07-24 2019-07-22 2.811 284,167 +9,021 0.01% 798,695
2019-07-23 2019-07-19 2.852 275,146 +12,246 0.01% 784,769
2019-07-22 2019-07-18 2.811 262,900 -313,529 0.01% 738,921
2019-07-19 2019-07-17 2.825 576,429 -52,724 0.03% 1,628,124
2019-07-18 2019-07-16 2.825 629,153 -174,785 0.03% 1,777,043
2019-07-17 2019-07-15 2.811 803,938 -306,957 0.04% 2,259,592
2019-07-16 2019-07-12 2.825 1,110,895 -19,501 0.05% 3,137,724
2019-07-15 2019-07-11 2.852 1,130,396 +23,834 0.05% 3,224,106
2019-07-12 2019-07-10 2.825 1,106,562 -1,266,829 0.05% 3,125,485
2019-07-11 2019-07-09 2.797 2,373,391 -1,206,160 0.11% 6,637,922
2019-07-10 2019-07-08 2.811 3,579,551 -1,149,170 0.17% 10,060,883
2019-07-09 2019-07-05 2.866 4,728,721 +6,500 0.23% 13,552,691
2019-07-08 2019-07-04 2.880 4,722,221 -1,142,602 0.23% 13,599,444
2019-07-05 2019-07-03 2.908 5,864,823 +5,778 0.28% 17,052,408
2019-07-04 2019-07-02 2.921 5,859,045 -722 0.28% 17,116,730
2019-07-03 2019-06-28 2.894 5,859,767 +26,001 0.28% 16,956,575
2019-07-02 2019-06-27 2.880 5,833,766 -1,223,043 0.28% 16,800,564
2019-06-28 2019-06-26 2.866 7,056,809 -52,003 0.34% 20,225,079
2019-06-27 2019-06-25 2.894 7,108,812 +3,612 0.34% 20,570,973
2019-06-26 2019-06-24 2.908 7,105,200 -24,557 0.34% 20,658,896
2019-06-25 2019-06-21 2.991 7,129,757 +6,500 0.34% 21,322,592
2019-06-24 2019-06-20 2.894 7,123,257 +3,612 0.34% 20,612,772
2019-06-21 2019-06-19 2.880 7,119,645 -23,835 0.34% 20,503,745
2019-06-20 2019-06-18 2.838 7,143,480 +5,778 0.34% 20,275,670
2019-06-18 2019-06-14 2.838 7,137,702 +723 0.34% 20,259,270
2019-06-17 2019-06-13 2.852 7,136,979 +722 0.34% 20,356,033
2019-06-14 2019-06-12 2.866 7,136,257 +6,500 0.34% 20,452,780
2019-06-13 2019-06-11 2.894 7,129,757 +9,389 0.34% 20,631,582
2019-06-12 2019-06-10 2.811 7,120,368 +29,613 0.34% 20,012,898
2019-06-11 2019-06-06 2.811 7,090,755 +46,224 0.34% 19,929,666
2019-06-10 2019-06-05 2.825 7,044,531 -1,445 0.34% 19,897,282
2019-06-06 2019-06-04 2.852 7,045,976 +27,446 0.34% 20,096,475
2019-06-05 2019-06-03 2.880 7,018,530 -2,167 0.34% 20,212,545
2019-06-04 2019-05-31 2.894 7,020,697 -5,056 0.34% 20,315,992
2019-06-03 2019-05-30 2.852 7,025,753 -13,000 0.34% 20,038,795
2019-05-31 2019-05-29 2.880 7,038,753 -164,674 0.34% 20,270,785
2019-05-30 2019-05-28 2.866 7,203,427 +65,003 0.35% 20,645,291
2019-05-28 2019-05-24 2.700 7,138,424 +7,223 0.34% 19,272,962
2019-05-27 2019-05-23 2.700 7,131,201 -2,167 0.34% 19,253,461
2019-05-24 2019-05-22 2.741 7,133,368 -2,167 0.34% 19,555,608
2019-05-23 2019-05-21 2.755 7,135,535 +722 0.34% 19,660,345
2019-05-22 2019-05-20 2.728 7,134,813 +6,980,251 0.34% 19,460,784
2019-05-21 2019-05-17 2.741 154,562 -8,667 0.01% 423,720
2019-05-20 2019-05-16 2.811 163,229 -3,611 0.01% 458,780
2019-05-17 2019-05-15 2.769 166,840 +722 0.01% 462,000
2019-05-16 2019-05-14 2.755 166,118 +11,556 0.01% 457,700
2019-05-15 2019-05-10 2.811 154,562 -18,056 0.01% 434,420
2019-05-14 2019-05-09 2.825 172,618 +1,444 0.01% 487,560
2019-05-10 2019-05-08 2.880 171,174 -2,166 0.01% 492,961
2019-05-09 2019-05-07 2.852 173,340 +722 0.01% 494,399
2019-05-08 2019-05-06 2.908 172,618 +28,890 0.01% 501,900
2019-05-07 2019-05-03 3.018 143,728 -12,278 0.01% 433,820
2019-05-03 2019-04-30 3.004 156,006 -177,475 0.01% 468,719
2019-05-02 2019-04-29 3.018 333,481 -9,389 0.02% 1,006,559
2019-04-30 2019-04-26 2.963 342,870 -36,835 0.02% 1,015,909
2019-04-29 2019-04-25 3.032 379,705 -958,353 0.02% 1,151,336
2019-04-26 2019-04-24 3.088 1,338,058 -4,828,598 0.06% 4,131,344
2019-04-25 2019-04-23 3.088 6,166,656 +5,421,284 0.30% 19,039,963
2019-04-24 2019-04-18 3.184 745,372 +10,833 0.04% 2,373,627
2019-04-23 2019-04-17 3.198 734,539 -1,444 0.04% 2,349,299
2019-04-18 2019-04-16 3.184 735,983 -10,834 0.04% 2,343,728
2019-04-17 2019-04-15 3.143 746,817 -16,612 0.04% 2,347,208
2019-04-16 2019-04-12 3.171 763,429 -1,866,332 0.04% 2,420,559
2019-04-15 2019-04-11 3.198 2,629,761 -31,779 0.13% 8,410,848
2019-04-12 2019-04-10 3.254 2,661,540 -1,561,508 0.13% 8,659,890
2019-04-11 2019-04-09 3.268 4,223,048 -1,993,530 0.20% 13,799,061
2019-04-10 2019-04-08 3.240 6,216,578 +47,669 0.30% 20,140,894
2019-04-09 2019-04-04 3.143 6,168,909 +4,809,473 0.30% 19,388,568
2019-04-08 2019-04-03 3.157 1,359,436 -4,819,498 0.07% 4,291,461
2019-04-04 2019-04-02 3.157 6,178,934 +10,111 0.30% 19,505,627
2019-04-01 2019-03-28 3.157 6,168,823 -171,899 0.30% 19,473,709
2019-03-29 2019-03-27 3.157 6,340,722 -32,502 0.31% 20,016,358
2019-03-28 2019-03-26 3.157 6,373,224 -136,505 0.31% 20,118,961
2019-03-27 2019-03-25 3.157 6,509,729 -44,058 0.31% 20,549,879
2019-03-26 2019-03-22 3.184 6,553,787 -2,889 0.32% 20,870,443
2019-03-25 2019-03-21 3.212 6,556,676 +37,558 0.32% 21,061,205
2019-03-22 2019-03-20 3.171 6,519,118 +50,557 0.31% 20,669,779
2019-03-21 2019-03-19 3.226 6,468,561 +69,336 0.31% 20,867,725
2019-03-20 2019-03-18 3.212 6,399,225 -326,473 0.31% 20,555,445
2019-03-19 2019-03-15 3.129 6,725,698 +224,621 0.32% 21,045,406
2019-03-18 2019-03-14 3.268 6,501,077 -106,171 0.31% 21,242,656
2019-03-15 2019-03-13 3.323 6,607,248 +17,334 0.32% 21,955,501
2019-03-14 2019-03-12 3.309 6,589,914 -1,815,096 0.32% 21,806,660
2019-03-13 2019-03-11 3.198 8,405,010 -106,893 0.41% 26,882,009
2019-03-12 2019-03-08 3.198 8,511,903 -28,168 0.41% 27,223,888
2019-03-11 2019-03-07 3.226 8,540,071 -1,444 0.41% 27,550,464
2019-03-08 2019-03-06 3.268 8,541,515 -81,136 0.41% 27,909,909
2019-03-07 2019-03-05 3.281 8,622,651 +86,670 0.42% 28,294,411
2019-03-06 2019-03-04 3.240 8,535,981 -5,055 0.41% 27,655,455
2019-03-05 2019-03-01 3.212 8,541,036 +21,667 0.41% 27,435,321
2019-03-04 2019-02-28 3.184 8,519,369 -11,556 0.41% 27,129,811
2019-03-01 2019-02-27 3.171 8,530,925 +80,892 0.41% 27,048,496
2019-02-28 2019-02-26 3.268 8,450,033 +194,286 0.41% 27,610,986
2019-02-27 2019-02-25 3.171 8,255,747 -722 0.40% 26,176,005
2019-02-26 2019-02-22 3.129 8,256,469 +33,223 0.40% 25,835,347
2019-02-25 2019-02-21 3.074 8,223,246 +70,781 0.40% 25,275,966
2019-02-22 2019-02-20 3.032 8,152,465 -36,113 0.39% 24,719,778
2019-02-21 2019-02-19 3.004 8,188,578 +46,224 0.39% 24,602,528
2019-02-20 2019-02-18 3.046 8,142,354 +15,890 0.39% 24,801,855
2019-02-19 2019-02-15 3.018 8,126,464 +14,445 0.39% 24,528,423
2019-02-18 2019-02-14 3.060 8,112,019 +98,226 0.39% 24,821,770
2019-02-15 2019-02-13 3.032 8,013,793 -40,446 0.39% 24,299,299
2019-02-14 2019-02-12 3.018 8,054,239 +13,723 0.39% 24,310,423
2019-02-13 2019-02-11 3.032 8,040,516 +1,444 0.39% 24,380,328
2019-02-12 2019-02-08 3.074 8,039,072 +723 0.39% 24,709,867
2019-02-11 2019-02-04 3.074 8,038,349 +722 0.39% 24,707,644
2019-02-01 2019-01-30 2.921 8,037,627 -1,067,817 0.39% 23,481,282
2019-01-31 2019-01-29 2.894 9,105,444 -68,613 0.44% 26,348,684
2019-01-30 2019-01-28 2.908 9,174,057 +4,720,597 0.44% 26,674,251
2019-01-29 2019-01-25 2.866 4,453,460 -2,272,219 0.21% 12,763,783
2019-01-28 2019-01-24 2.825 6,725,679 -109,060 0.32% 18,996,685
2019-01-25 2019-01-23 2.797 6,834,739 -228,954 0.33% 19,115,463
2019-01-24 2019-01-22 2.797 7,063,693 -1,444 0.34% 19,755,803
2019-01-23 2019-01-21 2.755 7,065,137 -161,784 0.34% 19,466,379
2019-01-22 2019-01-18 2.714 7,226,921 -23,835 0.35% 19,611,955
2019-01-21 2019-01-17 2.700 7,250,756 -216,675 0.35% 19,576,246
2019-01-18 2019-01-16 2.645 7,467,431 -538,078 0.36% 19,747,681
2019-01-17 2019-01-15 2.658 8,005,509 -217,397 0.39% 21,281,473
2019-01-16 2019-01-14 2.631 8,222,906 -245,566 0.40% 21,631,689
2019-01-15 2019-01-11 2.672 8,468,472 -73,298 0.41% 22,629,444
2019-01-14 2019-01-10 2.658 8,541,770 +209,459 0.41% 22,707,045
2019-01-11 2019-01-09 2.658 8,332,311 -524,355 0.40% 22,150,228
2019-01-10 2019-01-08 2.631 8,856,666 -229,259 0.43% 23,298,898
2019-01-09 2019-01-07 2.617 9,085,925 +5,760,679 0.44% 23,776,201
2019-01-08 2019-01-04 2.589 3,325,246 -86,685 0.16% 8,609,479
2019-01-07 2019-01-03 2.575 3,411,931 -219,564 0.16% 8,786,678
2019-01-04 2019-01-02 2.603 3,631,495 -4,823,976 0.18% 9,452,677
2019-01-03 2018-12-31 2.603 8,455,471 +4,941,815 0.41% 22,009,347
2019-01-02 2018-12-27 2.631 3,513,656 -5,652,670 0.17% 9,243,243
2018-12-28 2018-12-24 2.631 9,166,326 -23,112 0.44% 24,113,509
2018-12-27 2018-12-20 2.672 9,189,438 -270,845 0.44% 24,556,008
2018-12-21 2018-12-19 2.658 9,460,283 -319,957 0.46% 25,148,777
2018-12-20 2018-12-18 2.672 9,780,240 -334,294 0.47% 26,134,749
2018-12-19 2018-12-17 2.714 10,114,534 +2,649,218 0.49% 27,448,174
2018-12-18 2018-12-14 2.714 7,465,316 -1,321,669 0.36% 20,258,896
2018-12-17 2018-12-13 2.714 8,786,985 +4,950,425 0.42% 23,845,557
2018-12-14 2018-12-12 2.672 3,836,560 -348,125 0.19% 10,252,052
2018-12-13 2018-12-11 2.686 4,184,685 -19,501 0.20% 11,240,251
2018-12-12 2018-12-10 2.700 4,204,186 +722 0.20% 11,350,841
2018-12-11 2018-12-07 2.686 4,203,464 -219,398 0.20% 11,290,692
2018-12-10 2018-12-06 2.686 4,422,862 -1,483,298 0.21% 11,880,005
2018-12-07 2018-12-05 2.825 5,906,160 -3,197,718 0.28% 16,681,953
2018-12-06 2018-12-04 2.825 9,103,878 +3,090,133 0.44% 25,713,909
2018-12-05 2018-12-03 2.797 6,013,745 +2,739,056 0.29% 16,819,299
2018-12-04 2018-11-30 2.755 3,274,689 -2,582,049 0.16% 9,022,661
2018-12-03 2018-11-29 2.728 5,856,738 -11,556 0.28% 15,974,730
2018-11-30 2018-11-28 2.728 5,868,294 -59,225 0.28% 16,006,250
2018-11-29 2018-11-27 2.728 5,927,519 -2,889 0.29% 16,167,791
2018-11-28 2018-11-26 2.714 5,930,408 +7,945 0.29% 16,093,561
2018-11-27 2018-11-23 2.741 5,922,463 -53,446 0.29% 16,236,000
2018-11-26 2018-11-22 2.755 5,975,909 +8,667 0.29% 16,465,259
2018-11-23 2018-11-21 2.755 5,967,242 +24,556 0.29% 16,441,379
2018-11-22 2018-11-20 2.755 5,942,686 -84,503 0.29% 16,373,720
2018-11-21 2018-11-19 2.811 6,027,189 +8,667 0.29% 16,940,349
2018-11-20 2018-11-16 2.783 6,018,522 +5,055 0.29% 16,749,329
2018-11-19 2018-11-15 2.769 6,013,467 -54,168 0.29% 16,652,001
2018-11-16 2018-11-14 2.728 6,067,635 -116,283 0.29% 16,549,969
2018-11-15 2018-11-13 2.714 6,183,918 -10,834 0.30% 16,781,520
2018-11-14 2018-11-12 2.714 6,194,752 -1,444 0.30% 16,810,921
2018-11-13 2018-11-09 2.672 6,196,196 -26,723 0.30% 16,557,470
2018-11-12 2018-11-08 2.755 6,222,919 -87,393 0.30% 17,145,839
2018-11-09 2018-11-07 2.741 6,310,312 -353,181 0.30% 17,299,260
2018-11-08 2018-11-06 2.741 6,663,493 +14,445 0.32% 18,267,480
2018-11-07 2018-11-05 2.700 6,649,048 +6,500 0.32% 17,951,700
2018-11-06 2018-11-02 2.728 6,642,548 -17,334 0.32% 18,118,091
2018-11-05 2018-11-01 2.658 6,659,882 +16,612 0.32% 17,704,321
2018-11-02 2018-10-31 2.631 6,643,270 -460,074 0.32% 17,476,200
2018-11-01 2018-10-30 2.575 7,103,344 +20,223 0.34% 18,293,100
2018-10-31 2018-10-29 2.658 7,083,121 +297,976 0.34% 18,829,440
2018-10-30 2018-10-26 2.728 6,785,145 +329,346 0.33% 18,507,036
2018-10-29 2018-10-25 2.686 6,455,799 +117,005 0.31% 17,340,565
2018-10-26 2018-10-24 2.700 6,338,794 -299,012 0.31% 17,114,049
2018-10-25 2018-10-23 2.728 6,637,806 -6,500 0.32% 18,105,157
2018-10-24 2018-10-22 2.797 6,644,306 -39,002 0.32% 18,582,858
2018-10-23 2018-10-19 2.741 6,683,308 +31,779 0.32% 18,321,802
2018-10-22 2018-10-18 2.700 6,651,529 +67,892 0.32% 17,958,399
2018-10-19 2018-10-16 2.783 6,583,637 +158,895 0.32% 18,322,024
2018-10-18 2018-10-15 2.769 6,424,742 +104,004 0.31% 17,790,870
2018-10-16 2018-10-12 2.838 6,320,738 +123,505 0.30% 17,940,443
2018-10-15 2018-10-11 2.797 6,197,233 +91,004 0.30% 17,332,480
2018-10-12 2018-10-10 2.977 6,106,229 -75,836 0.29% 18,177,036
2018-10-11 2018-10-09 2.949 6,182,065 +185,618 0.30% 18,231,596
2018-10-10 2018-10-08 2.908 5,996,447 +129,283 0.29% 17,435,114
2018-10-09 2018-10-05 3.004 5,867,164 +110,505 0.28% 17,627,855
2018-10-08 2018-10-04 3.060 5,756,659 -31,057 0.28% 17,614,661
2018-10-05 2018-10-03 3.129 5,787,716 -482,464 0.28% 18,110,363
2018-10-04 2018-10-02 3.101 6,270,180 +14,445 0.30% 19,446,414
2018-10-03 2018-09-28 3.046 6,255,735 -119,171 0.30% 19,055,157
2018-10-02 2018-09-27 3.088 6,374,906 -36,835 0.31% 19,682,949
2018-09-28 2018-09-26 3.060 6,411,741 -818,311 0.31% 19,619,130
2018-09-27 2018-09-24 3.004 7,230,052 -109,783 0.35% 21,722,643
2018-09-26 2018-09-21 3.004 7,339,835 +2,889 0.35% 22,052,485
2018-09-24 2018-09-20 2.880 7,336,946 -44,779 0.35% 21,129,546
2018-09-21 2018-09-19 2.866 7,381,725 -1,445 0.36% 21,156,300
2018-09-20 2018-09-18 2.825 7,383,170 -16,611 0.36% 20,853,768
2018-09-19 2018-09-17 2.714 7,399,781 +7,944 0.36% 20,081,051
2018-09-18 2018-09-14 2.769 7,391,837 +723 0.36% 20,468,871
2018-09-17 2018-09-13 2.783 7,391,114 -90,282 0.36% 20,569,203
2018-09-13 2018-09-11 2.728 7,481,396 -109,060 0.36% 20,406,117
2018-09-12 2018-09-10 2.769 7,590,456 +24,557 0.37% 21,018,870
2018-09-11 2018-09-07 2.811 7,565,899 -92,449 0.36% 21,265,132
2018-09-07 2018-09-05 2.866 7,658,348 -92,448 0.37% 21,949,112
2018-09-05 2018-09-03 2.894 7,750,796 +118,450 0.37% 22,428,700
2018-09-04 2018-08-31 2.977 7,632,346 -401,572 0.37% 22,719,984
2018-09-03 2018-08-30 2.977 8,033,918 -2,167 0.39% 23,915,384
2018-08-31 2018-08-29 3.032 8,036,085 +12,278 0.39% 24,366,892
2018-08-29 2018-08-27 3.032 8,023,807 +722 0.39% 24,329,663
2018-08-28 2018-08-24 2.963 8,023,085 +36,113 0.39% 23,772,052
2018-08-27 2018-08-23 3.004 7,986,972 -9,389 0.39% 23,996,804
2018-08-24 2018-08-22 3.018 7,996,361 -187,063 0.39% 24,135,728
2018-08-23 2018-08-21 2.977 8,183,424 +562,634 0.39% 24,360,434
2018-08-22 2018-08-20 2.908 7,620,790 +1,444 0.37% 22,158,012
2018-08-21 2018-08-17 2.935 7,619,346 +90,282 0.37% 22,364,802
2018-08-20 2018-08-16 2.894 7,529,064 -20,946 0.36% 21,787,068
2018-08-17 2018-08-15 3.004 7,550,010 -97,504 0.36% 22,683,955
2018-08-16 2018-08-14 3.046 7,647,514 +166,840 0.37% 23,294,558
2018-08-15 2018-08-13 3.032 7,480,674 +2,889 0.36% 22,682,784
2018-08-14 2018-08-10 3.115 7,477,785 +47,669 0.36% 23,295,230
2018-08-13 2018-08-09 3.115 7,430,116 +80,892 0.36% 23,146,729
2018-08-10 2018-08-08 3.115 7,349,224 +13,723 0.35% 22,894,729
2018-08-09 2018-08-07 3.088 7,335,501 +93,170 0.35% 22,648,850
2018-08-08 2018-08-06 2.977 7,242,331 +93,893 0.35% 21,558,986
2018-08-07 2018-08-03 3.004 7,148,438 -227,617 0.34% 21,477,434
2018-08-06 2018-08-02 3.046 7,376,055 +10,111 0.36% 22,467,686
2018-08-03 2018-08-01 3.143 7,365,944 -10,834 0.36% 23,150,788
2018-08-02 2018-07-31 3.184 7,376,778 -2,029,779 0.36% 23,491,246
2018-08-01 2018-07-30 3.184 9,406,557 +1,529,728 0.45% 29,955,049
2018-07-31 2018-07-27 3.184 7,876,829 -2,166 0.38% 25,083,652
2018-07-30 2018-07-26 3.171 7,878,995 -18,057 0.38% 24,981,460
2018-07-27 2018-07-25 3.184 7,897,052 +15,168 0.38% 25,148,052
2018-07-26 2018-07-24 3.171 7,881,884 -26,001 0.38% 24,990,620
2018-07-24 2018-07-20 3.179 7,907,885 +27,445 0.38% 25,135,924
2018-07-23 2018-07-19 3.164 7,880,440 +320,740 0.38% 24,935,345
2018-07-16 2018-07-12 3.150 7,559,700 +7,648 0.38% 23,811,728
2018-07-13 2018-07-11 3.135 7,552,052 -757,852 0.38% 23,679,019
2018-07-12 2018-07-10 3.150 8,309,904 +269,768 0.42% 26,174,739
2018-07-10 2018-07-06 3.121 8,040,136 +237,784 0.40% 25,093,738
2018-07-09 2018-07-05 3.150 7,802,352 +119,588 0.39% 24,576,039
2018-07-05 2018-07-03 3.236 7,682,764 +16,687 0.38% 24,862,354
2018-06-28 2018-06-26 3.279 7,666,077 -38,644 0.38% 25,139,131
2018-06-27 2018-06-25 3.279 7,704,721 +52,146 0.39% 25,265,855
2018-06-26 2018-06-22 3.366 7,652,575 -1,780,757 0.38% 25,755,245
2018-06-25 2018-06-21 3.265 9,433,332 +1,161,808 0.47% 30,798,759
2018-06-21 2018-06-19 3.279 8,271,524 +865,619 0.41% 27,124,555
2018-06-19 2018-06-14 3.481 7,405,905 -116,111 0.37% 25,777,200
2018-06-15 2018-06-13 3.452 7,522,016 -96,643 0.38% 25,964,964
2018-06-14 2018-06-12 3.452 7,618,659 -36,850 0.38% 26,298,563
2018-06-13 2018-06-11 3.437 7,655,509 +164,781 0.38% 26,315,657
2018-06-12 2018-06-08 3.437 7,490,728 -2,086 0.38% 25,749,225
2018-06-11 2018-06-07 3.466 7,492,814 -8,344 0.38% 25,971,930
2018-06-08 2018-06-06 3.481 7,501,158 -5,562 0.38% 26,108,740
2018-06-07 2018-06-05 3.452 7,506,720 +75,785 0.38% 25,912,165
2018-06-06 2018-06-04 3.452 7,430,935 -9,733 0.37% 25,650,565
2018-06-05 2018-06-01 3.380 7,440,668 +334,428 0.37% 25,149,076
2018-06-04 2018-05-31 3.380 7,106,240 -2,176,912 0.36% 24,018,726
2018-06-01 2018-05-30 3.481 9,283,152 +1,585,648 0.47% 32,311,198
2018-05-31 2018-05-29 3.538 7,697,504 +42,412 0.39% 27,234,993
2018-05-29 2018-05-25 3.624 7,655,092 -14,601 0.38% 27,745,541
2018-05-28 2018-05-24 3.610 7,669,693 -102,205 0.38% 27,688,150
2018-05-25 2018-05-23 3.581 7,771,898 -125,150 0.39% 27,833,555
2018-05-24 2018-05-21 3.624 7,897,048 +104,987 0.40% 28,622,499
2018-05-23 2018-05-18 3.624 7,792,061 +16,686 0.39% 28,241,979
2018-05-21 2018-05-17 3.581 7,775,375 +114,721 0.39% 27,846,007
2018-05-18 2018-05-16 3.610 7,660,654 -1,391 0.38% 27,655,519
2018-05-17 2018-05-15 3.624 7,662,045 -18,077 0.38% 27,770,742
2018-05-16 2018-05-14 3.610 7,680,122 -212,059 0.38% 27,725,799
2018-05-15 2018-05-11 3.581 7,892,181 +210,669 0.40% 28,264,325
2018-05-14 2018-05-10 3.581 7,681,512 -20,859 0.38% 27,509,855
2018-05-11 2018-05-09 3.581 7,702,371 -108,463 0.39% 27,584,557
2018-05-10 2018-05-08 3.596 7,810,834 -180,772 0.39% 28,085,338
2018-05-09 2018-05-07 3.553 7,991,606 +49,365 0.40% 28,390,514
2018-05-08 2018-05-04 3.567 7,942,241 -86,910 0.40% 28,329,374
2018-05-07 2018-05-03 3.567 8,029,151 -150,875 0.40% 28,639,375
2018-05-04 2018-05-02 3.596 8,180,026 +293,407 0.41% 29,412,838
2018-05-03 2018-04-30 3.624 7,886,619 -146,008 0.40% 28,584,700
2018-05-02 2018-04-27 3.567 8,032,627 +139,750 0.40% 28,651,774
2018-04-30 2018-04-26 3.524 7,892,877 -79,801 0.40% 27,812,732
2018-04-27 2018-04-25 3.524 7,972,678 -428,986 0.40% 28,093,933
2018-04-26 2018-04-24 3.524 8,401,664 +18,772 0.42% 29,605,584
2018-04-25 2018-04-23 3.466 8,382,892 -169,647 0.42% 29,057,159
2018-04-24 2018-04-20 3.495 8,552,539 +10,429 0.43% 29,891,215
2018-04-23 2018-04-19 3.538 8,542,110 +255,862 0.43% 30,223,343
2018-04-20 2018-04-18 3.466 8,286,248 +706,401 0.42% 28,722,167
2018-04-19 2018-04-17 3.423 7,579,847 -4,867 0.38% 25,946,551
2018-04-18 2018-04-16 3.452 7,584,714 +59,099 0.38% 26,181,389
2018-04-17 2018-04-13 3.509 7,525,615 +12,515 0.38% 26,410,344
2018-04-16 2018-04-12 3.466 7,513,100 -605,176 0.38% 26,042,247
2018-04-13 2018-04-11 3.495 8,118,276 +422,033 0.41% 28,373,462
2018-04-12 2018-04-10 3.452 7,696,243 -15,991 0.39% 26,566,372
2018-04-11 2018-04-09 3.423 7,712,234 +127,661 0.39% 26,399,724
2018-04-10 2018-04-06 3.394 7,584,573 -184,891 0.38% 25,744,554
2018-04-09 2018-04-04 3.308 7,769,464 -2,093,815 0.39% 25,701,657
2018-04-06 2018-04-03 3.294 9,863,279 +707,097 0.49% 32,486,209
2018-04-04 2018-03-29 3.222 9,156,182 -64,661 0.46% 29,498,822
2018-04-03 2018-03-28 3.193 9,220,843 +8,344 0.46% 29,441,900
2018-03-29 2018-03-27 3.222 9,212,499 +28,942 0.46% 29,680,261
2018-03-28 2018-03-26 3.265 9,183,557 +259 0.46% 29,983,272
2018-03-27 2018-03-23 3.251 9,183,298 +1,296,125 0.46% 29,850,345
2018-03-26 2018-03-22 3.308 7,887,173 -100,119 0.40% 26,091,043
2018-03-23 2018-03-21 3.337 7,987,292 -24,335 0.40% 26,651,999
2018-03-22 2018-03-20 3.322 8,011,627 -6,953 0.40% 26,617,970
2018-03-21 2018-03-19 3.294 8,018,580 +79,262 0.40% 26,410,413
2018-03-20 2018-03-16 3.337 7,939,318 +91,081 0.40% 26,491,919
2018-03-19 2018-03-15 3.366 7,848,237 -2,086 0.39% 26,413,759
2018-03-16 2018-03-14 3.394 7,850,323 -223,184 0.39% 26,646,598
2018-03-15 2018-03-13 3.394 8,073,507 +30,592 0.40% 27,404,158
2018-03-14 2018-03-12 3.409 8,042,915 -3,121,943 0.40% 27,415,998
2018-03-13 2018-03-09 3.366 11,164,858 +3,894,315 0.56% 37,576,065
2018-03-12 2018-03-08 3.351 7,270,543 +13,211 0.36% 24,364,921
2018-03-09 2018-03-07 3.337 7,257,332 -43,107 0.36% 24,216,268
2018-03-08 2018-03-06 3.394 7,300,439 +43,107 0.37% 24,780,109
2018-03-06 2018-03-02 3.366 7,257,332 -10,429 0.36% 24,425,029
2018-03-05 2018-03-01 3.423 7,267,761 +10,429 0.36% 24,878,250
2018-03-01 2018-02-27 3.538 7,257,332 +8,964 0.36% 25,677,594
2018-02-28 2018-02-26 3.553 7,248,368 -134,884 0.36% 25,750,130
2018-02-27 2018-02-23 3.509 7,383,252 -595,812 0.37% 25,910,736
2018-02-26 2018-02-22 3.437 7,979,064 +220,402 0.40% 27,427,870
2018-02-23 2018-02-21 3.466 7,758,662 +205,802 0.39% 26,893,425
2018-02-22 2018-02-20 3.409 7,552,860 +178,686 0.38% 25,745,541
2018-02-21 2018-02-15 3.423 7,374,174 +152,996 0.37% 25,242,512
2018-02-12 2018-02-08 3.409 7,221,178 -32,891 0.36% 24,614,932
2018-02-09 2018-02-07 3.394 7,254,069 -259,339 0.36% 24,622,714
2018-02-08 2018-02-06 3.409 7,513,408 -1,318,078 0.38% 25,611,060
2018-02-07 2018-02-05 3.581 8,831,486 +160,362 0.44% 31,628,265
2018-02-06 2018-02-02 3.610 8,671,124 +29,201 0.43% 31,303,389
2018-02-05 2018-02-01 3.581 8,641,923 -114,720 0.43% 30,949,382
2018-02-02 2018-01-31 3.567 8,756,643 +60,489 0.44% 31,234,285
2018-02-01 2018-01-30 3.596 8,696,154 -629,226 0.44% 31,268,674
2018-01-31 2018-01-29 3.711 9,325,380 -153,050 0.47% 34,604,173
2018-01-30 2018-01-26 3.754 9,478,430 +255,862 0.47% 35,581,082
2018-01-29 2018-01-25 3.653 9,222,568 -110,593 0.46% 33,692,080
2018-01-26 2018-01-24 3.610 9,333,161 -5,401 0.47% 33,693,391
2018-01-25 2018-01-23 3.553 9,338,562 +49,364 0.47% 33,175,631
2018-01-24 2018-01-22 3.567 9,289,198 +73,700 0.47% 33,133,868
2018-01-23 2018-01-19 3.567 9,215,498 -206,386 0.46% 32,870,986
2018-01-22 2018-01-18 3.567 9,421,884 +34,625 0.47% 33,607,149
2018-01-19 2018-01-17 3.524 9,387,259 +157,132 0.47% 33,078,600
2018-01-18 2018-01-16 3.538 9,230,127 -788,444 0.46% 32,657,657
2018-01-17 2018-01-15 3.481 10,018,571 +1,032,016 0.50% 34,870,918
2018-01-16 2018-01-12 3.581 8,986,555 +1,038,048 0.45% 32,183,615
2018-01-12 2018-01-10 3.610 7,948,507 -695 0.40% 28,694,689
2018-01-10 2018-01-08 3.524 7,949,202 -292,712 0.40% 28,011,209
2018-01-09 2018-01-05 3.481 8,241,914 -84,128 0.41% 28,687,036
2018-01-08 2018-01-04 3.437 8,326,042 -644,522 0.42% 28,620,600
2018-01-05 2018-01-03 3.437 8,970,564 +63,270 0.45% 30,836,131
2018-01-04 2018-01-02 3.409 8,907,294 +831,551 0.45% 30,362,419
2018-01-03 2017-12-29 3.308 8,075,743 +125,845 0.40% 26,714,839
2017-12-29 2017-12-27 3.308 7,949,898 -143,922 0.40% 26,298,539
2017-12-28 2017-12-22 3.337 8,093,820 -18,772 0.41% 27,007,461
2017-12-27 2017-12-21 3.265 8,112,592 +112,634 0.41% 26,486,692
2017-12-22 2017-12-20 3.265 7,999,958 -8,343 0.40% 26,118,955
2017-12-21 2017-12-19 3.265 8,008,301 -7,648 0.40% 26,146,194
2017-12-20 2017-12-18 3.236 8,015,949 -729,345 0.40% 25,940,581
2017-12-18 2017-12-14 3.222 8,745,294 +152,265 0.44% 28,175,048
2017-12-15 2017-12-13 3.251 8,593,029 -141,141 0.43% 27,931,673
2017-12-14 2017-12-12 3.222 8,734,170 -260,061 0.44% 28,139,210
2017-12-13 2017-12-11 3.251 8,994,231 -187,725 0.45% 29,235,782
2017-12-12 2017-12-08 3.179 9,181,956 +180,772 0.46% 29,185,673
2017-12-11 2017-12-07 3.164 9,001,184 -242,652 0.45% 28,481,611
2017-12-08 2017-12-06 3.222 9,243,836 -444,282 0.46% 29,781,220
2017-12-07 2017-12-05 3.322 9,688,118 +408,128 0.49% 32,187,974
2017-12-06 2017-12-04 3.294 9,279,990 -5,562 0.46% 30,565,058
2017-12-05 2017-12-01 3.308 9,285,552 +358,067 0.47% 30,716,929
2017-12-04 2017-11-30 3.322 8,927,485 +198,850 0.45% 29,660,833
2017-12-01 2017-11-29 3.366 8,728,635 +304,531 0.44% 29,376,796
2017-11-30 2017-11-28 3.337 8,424,104 -18,077 0.42% 28,109,553
2017-11-29 2017-11-27 3.409 8,442,181 -728,137 0.42% 28,776,982
2017-11-28 2017-11-24 3.452 9,170,318 -329,562 0.46% 31,654,676
2017-11-27 2017-11-23 3.423 9,499,880 +777,320 0.48% 32,519,010
2017-11-24 2017-11-22 3.437 8,722,560 -211,398 0.44% 29,983,623
2017-11-23 2017-11-21 3.380 8,933,958 +304,532 0.45% 30,196,319
2017-11-22 2017-11-20 3.351 8,629,426 -115,479 0.43% 28,918,787
2017-11-21 2017-11-17 3.409 8,744,905 +78,844 0.44% 29,808,881
2017-11-20 2017-11-16 3.466 8,666,061 +164,781 0.43% 30,038,692
2017-11-17 2017-11-15 3.481 8,501,280 -122,369 0.43% 29,589,793
2017-11-16 2017-11-14 3.596 8,623,649 +13,906 0.43% 31,007,969
2017-11-15 2017-11-13 3.610 8,609,743 +192,592 0.43% 31,081,799
2017-11-14 2017-11-10 3.653 8,417,151 +695 0.42% 30,749,713
2017-11-13 2017-11-09 3.682 8,416,456 -18,077 0.42% 30,989,278
2017-11-10 2017-11-08 3.668 8,434,533 -123,760 0.42% 30,934,526
2017-11-09 2017-11-07 3.696 8,558,293 -104,986 0.43% 31,634,612
2017-11-08 2017-11-06 3.682 8,663,279 -84,824 0.43% 31,898,077
2017-11-07 2017-11-03 3.711 8,748,103 -24,335 0.44% 32,462,042
2017-11-06 2017-11-02 3.754 8,772,438 +326,780 0.44% 32,930,858
2017-11-02 2017-10-31 3.711 8,445,658 -308,320 0.42% 31,339,743
2017-11-01 2017-10-30 3.725 8,753,978 -6,258 0.44% 32,609,749
2017-10-31 2017-10-27 3.725 8,760,236 +81,348 0.44% 32,633,061
2017-10-30 2017-10-26 3.754 8,678,888 +156,437 0.43% 32,579,681
2017-10-27 2017-10-25 3.740 8,522,451 +62,575 0.43% 31,869,856
2017-10-26 2017-10-24 3.740 8,459,876 +75,785 0.42% 31,635,855
2017-10-25 2017-10-23 3.754 8,384,091 -84,824 0.42% 31,473,042
2017-10-24 2017-10-20 3.797 8,468,915 +15,296 0.42% 32,156,882
2017-10-23 2017-10-19 3.725 8,453,619 +119,588 0.42% 31,490,871
2017-10-20 2017-10-18 3.783 8,334,031 -227,356 0.42% 31,524,855
2017-10-19 2017-10-17 3.797 8,561,387 -290,625 0.43% 32,508,003
2017-10-18 2017-10-16 3.826 8,852,012 +483,217 0.44% 33,866,153
2017-10-17 2017-10-13 3.811 8,368,795 -696,354 0.42% 31,897,088
2017-10-16 2017-10-12 3.711 9,065,149 +77,871 0.45% 33,638,521
2017-10-13 2017-10-11 3.696 8,987,278 +131,407 0.45% 33,220,299
2017-10-12 2017-10-10 3.725 8,855,871 +574,994 0.44% 32,989,314
2017-10-11 2017-10-09 3.725 8,280,877 +77,871 0.41% 30,847,384
2017-10-10 2017-10-06 3.768 8,203,006 -43,107 0.41% 30,911,249
2017-10-09 2017-10-04 3.740 8,246,113 +74,394 0.41% 30,836,485
2017-10-04 2017-09-29 3.696 8,171,719 -177,295 0.41% 30,205,692
2017-10-03 2017-09-28 3.668 8,349,014 +803,044 0.42% 30,620,876
2017-09-29 2017-09-27 3.711 7,545,970 -54,926 0.38% 28,001,224
2017-09-28 2017-09-26 3.696 7,600,896 +84,823 0.38% 28,095,719
2017-09-27 2017-09-25 3.682 7,516,073 -45,193 0.38% 27,674,080
2017-09-26 2017-09-22 3.811 7,561,266 -272,548 0.38% 28,819,247
2017-09-25 2017-09-21 3.869 7,833,814 +408,823 0.39% 30,308,732
2017-09-22 2017-09-20 3.754 7,424,991 -92,472 0.37% 27,872,677
2017-09-21 2017-09-19 3.740 7,517,463 +22,249 0.38% 28,111,685
2017-09-18 2017-09-14 3.811 7,495,214 +695 0.38% 28,567,494
2017-09-15 2017-09-13 3.840 7,494,519 -939,168 0.38% 28,780,429
2017-09-14 2017-09-12 3.826 8,433,687 +29,202 0.42% 32,265,719
2017-09-13 2017-09-11 3.797 8,404,485 -196,455 0.42% 31,912,239
2017-09-12 2017-09-08 3.811 8,600,940 +111,244 0.43% 32,781,893
2017-09-11 2017-09-07 3.840 8,489,696 -164,195 0.43% 32,602,105
2017-09-08 2017-09-06 3.941 8,653,891 -255,902 0.43% 34,103,914
2017-09-07 2017-09-05 3.711 8,909,793 -29,897 0.45% 33,062,033
2017-09-06 2017-09-04 3.682 8,939,690 -116,111 0.45% 32,915,819
2017-09-05 2017-09-01 3.725 9,055,801 -2,064,081 0.45% 33,734,080
2017-09-04 2017-08-31 3.696 11,119,882 +508,943 0.56% 41,103,191
2017-09-01 2017-08-30 3.696 10,610,939 +1,049,173 0.53% 39,221,950
2017-08-31 2017-08-29 3.696 9,561,766 -1,342,239 0.48% 35,343,819
2017-08-30 2017-08-28 3.711 10,904,005 -34,069 0.55% 40,462,060
2017-08-29 2017-08-25 3.740 10,938,074 +170,343 0.55% 40,903,121
2017-08-28 2017-08-24 3.682 10,767,731 -177,991 0.54% 39,646,641
2017-08-25 2017-08-22 3.696 10,945,722 +173,819 0.55% 40,459,431
2017-08-24 2017-08-21 3.653 10,771,903 +32,678 0.54% 39,352,143
2017-08-22 2017-08-18 3.653 10,739,225 +137,665 0.54% 39,232,763
2017-08-21 2017-08-17 3.740 10,601,560 -138,360 0.53% 39,644,721
2017-08-18 2017-08-16 3.725 10,739,920 +108,463 0.54% 40,007,650
2017-08-17 2017-08-15 3.682 10,631,457 +16,061 0.53% 39,144,882
2017-08-16 2017-08-14 3.696 10,615,396 -254,471 0.53% 39,238,424
2017-08-15 2017-08-11 3.668 10,869,867 +69,528 0.54% 39,866,366
2017-08-14 2017-08-10 3.768 10,800,339 +442,891 0.54% 40,698,735
2017-08-11 2017-08-09 3.883 10,357,448 +37,545 0.52% 40,221,546
2017-08-10 2017-08-08 3.955 10,319,903 +43,802 0.52% 40,817,890
2017-08-09 2017-08-07 3.970 10,276,101 -125,149 0.51% 40,792,440
2017-08-08 2017-08-04 3.941 10,401,250 -405,347 0.52% 40,990,039
2017-08-07 2017-08-03 3.970 10,806,597 +552,050 0.54% 42,898,319
2017-08-04 2017-08-02 3.869 10,254,547 +188,420 0.51% 39,674,457
2017-08-03 2017-08-01 3.855 10,066,127 -134,188 0.50% 38,800,689
2017-08-02 2017-07-31 3.869 10,200,315 +229,441 0.51% 39,464,636
2017-08-01 2017-07-28 3.956 9,970,874 +476,265 0.50% 39,444,358
2017-07-31 2017-07-27 4.015 9,494,609 +239,928 0.48% 38,120,875
2017-07-28 2017-07-26 4.030 9,254,681 +10,839 0.48% 37,294,172
2017-07-27 2017-07-25 4.015 9,243,842 +117,878 0.48% 37,114,045
2017-07-24 2017-07-20 4.177 9,125,964 -149,041 0.47% 38,122,560
2017-07-21 2017-07-19 4.148 9,275,005 +665,943 0.48% 38,471,342
2017-07-19 2017-07-17 4.133 8,609,062 -83,768 0.44% 35,582,031
2017-07-18 2017-07-14 4.133 8,692,830 -274,371 0.45% 35,928,252
2017-07-17 2017-07-13 4.059 8,967,201 +258,552 0.46% 36,400,426
2017-07-14 2017-07-12 3.867 8,708,649 +36,583 0.45% 33,679,757
2017-07-13 2017-07-11 3.838 8,672,066 +98,909 0.45% 33,282,259
2017-07-10 2017-07-06 3.867 8,573,157 -675,990 0.44% 33,155,756
2017-07-07 2017-07-05 3.912 9,249,147 -115,168 0.48% 36,179,655
2017-07-06 2017-07-04 3.882 9,364,315 +474,899 0.48% 36,353,701
2017-07-05 2017-07-03 3.897 8,889,416 +188,334 0.46% 34,641,288
2017-07-04 2017-06-30 3.897 8,701,082 -154,461 0.45% 33,907,366
2017-07-03 2017-06-29 3.897 8,855,543 -1,441,284 0.46% 34,509,287
2017-06-30 2017-06-28 3.882 10,296,827 +459,995 0.53% 39,973,855
2017-06-29 2017-06-27 3.897 9,836,832 +28,453 0.51% 38,333,286
2017-06-28 2017-06-26 3.971 9,808,379 -226,948 0.50% 38,946,316
2017-06-27 2017-06-23 3.941 10,035,327 -2,539,773 0.52% 39,551,199
2017-06-26 2017-06-22 3.956 12,575,100 +789,240 0.65% 49,746,566
2017-06-23 2017-06-21 3.897 11,785,860 +2,417,852 0.61% 45,928,480
2017-06-22 2017-06-20 3.808 9,368,008 -63,682 0.48% 35,676,630
2017-06-21 2017-06-19 3.823 9,431,690 -25,066 0.48% 36,058,375
2017-06-20 2017-06-16 3.808 9,456,756 -54,196 0.49% 36,014,614
2017-06-19 2017-06-15 3.764 9,510,952 -143,622 0.49% 35,799,836
2017-06-16 2017-06-14 3.853 9,654,574 -162,590 0.50% 37,195,508
2017-06-15 2017-06-13 3.838 9,817,164 +109,071 0.50% 37,676,996
2017-06-14 2017-06-12 3.808 9,708,093 -84,547 0.50% 36,971,792
2017-06-13 2017-06-09 3.808 9,792,640 -163,268 0.50% 37,293,777
2017-06-12 2017-06-08 3.853 9,955,908 +10,162 0.51% 38,356,436
2017-06-09 2017-06-07 3.867 9,945,746 -516,359 0.51% 38,464,096
2017-06-08 2017-06-06 3.808 10,462,105 +6,775 0.54% 39,843,332
2017-06-07 2017-06-05 3.808 10,455,330 +138,879 0.54% 39,817,530
2017-06-06 2017-06-02 3.853 10,316,451 +462,704 0.53% 39,745,475
2017-06-05 2017-06-01 3.853 9,853,747 -38,615 0.51% 37,962,848
2017-06-02 2017-05-31 3.971 9,892,362 +55,552 0.51% 39,279,789
2017-06-01 2017-05-29 3.971 9,836,810 -88,646 0.51% 39,059,208
2017-05-31 2017-05-26 3.956 9,925,456 -255,402 0.51% 39,264,686
2017-05-29 2017-05-25 4.000 10,180,858 +117,878 0.52% 40,725,886
2017-05-26 2017-05-24 3.897 10,062,980 -581,362 0.52% 39,214,565
2017-05-25 2017-05-23 3.926 10,644,342 +183,592 0.55% 41,794,326
2017-05-24 2017-05-22 3.956 10,460,750 +86,715 0.54% 41,382,287
2017-05-23 2017-05-19 3.971 10,374,035 +419,347 0.53% 41,192,377
2017-05-22 2017-05-18 3.956 9,954,688 +77,230 0.51% 39,380,327
2017-05-19 2017-05-17 4.074 9,877,458 +148,364 0.51% 40,241,220
2017-05-18 2017-05-16 4.074 9,729,094 +32,518 0.50% 39,636,779
2017-05-17 2017-05-15 4.192 9,696,576 -75,876 0.50% 40,649,351
2017-05-16 2017-05-12 4.163 9,772,452 +65,714 0.50% 40,678,930
2017-05-15 2017-05-11 4.177 9,706,738 -404,179 0.50% 40,548,670
2017-05-12 2017-05-10 4.118 10,110,917 +205,270 0.52% 41,640,086
2017-05-11 2017-05-09 4.192 9,905,647 -589,925 0.51% 41,525,805
2017-05-10 2017-05-08 4.089 10,495,572 +149,719 0.54% 42,914,371
2017-05-09 2017-05-05 4.104 10,345,853 +464,737 0.53% 42,454,914
2017-05-08 2017-05-04 4.222 9,881,116 -634,102 0.51% 41,714,678
2017-05-05 2017-05-02 4.355 10,515,218 -25,743 0.54% 45,788,579
2017-05-04 2017-04-28 4.251 10,540,961 -21,002 0.54% 44,811,508
2017-05-02 2017-04-27 4.325 10,561,963 -312,308 0.54% 45,680,319
2017-04-28 2017-04-26 4.384 10,874,271 +155,138 0.56% 47,673,108
2017-04-27 2017-04-25 4.340 10,719,133 +567,033 0.55% 46,518,303
2017-04-26 2017-04-24 4.340 10,152,100 +425,445 0.52% 44,057,524
2017-04-25 2017-04-21 4.428 9,726,655 +247,272 0.50% 43,072,654
2017-04-24 2017-04-20 4.487 9,479,383 +297,405 0.49% 42,537,359
2017-04-21 2017-04-19 4.487 9,181,978 +205,947 0.47% 41,202,797
2017-04-20 2017-04-18 4.561 8,976,031 +35,734 0.46% 40,941,117
2017-04-19 2017-04-13 4.724 8,940,297 -255 0.46% 42,229,778
2017-04-18 2017-04-12 4.753 8,940,552 +356,005 0.46% 42,494,926
2017-04-13 2017-04-11 4.753 8,584,547 -135,966 0.44% 40,802,815
2017-04-12 2017-04-10 4.783 8,720,513 -2,033 0.45% 41,706,516
2017-04-11 2017-04-07 4.827 8,722,546 -397,194 0.45% 42,102,501
2017-04-10 2017-04-06 4.901 9,119,740 +812,274 0.47% 44,692,784
2017-04-07 2017-04-05 4.812 8,307,466 -186,708 0.43% 39,976,341
2017-04-06 2017-04-03 4.738 8,494,174 -401,056 0.44% 40,247,884
2017-04-05 2017-03-31 4.369 8,895,230 -168,010 0.46% 38,865,635
2017-04-03 2017-03-30 4.384 9,063,240 +102,974 0.47% 39,733,498
2017-03-31 2017-03-29 4.443 8,960,266 -757,670 0.46% 39,811,108
2017-03-30 2017-03-28 4.399 9,717,936 +276,403 0.50% 42,747,150
2017-03-29 2017-03-27 4.384 9,441,533 +781,788 0.49% 41,391,945
2017-03-28 2017-03-24 4.532 8,659,745 +180,881 0.45% 39,242,833
2017-03-27 2017-03-23 4.605 8,478,864 +35,906 0.44% 39,048,930
2017-03-24 2017-03-22 4.635 8,442,958 +50,132 0.43% 39,132,820
2017-03-23 2017-03-21 4.650 8,392,826 -212,045 0.43% 39,024,347
2017-03-22 2017-03-20 4.591 8,604,871 -8,130 0.44% 39,502,231
2017-03-21 2017-03-17 4.561 8,613,001 -32,518 0.44% 39,285,279
2017-03-20 2017-03-16 4.620 8,645,519 +249,305 0.44% 39,944,067
2017-03-17 2017-03-15 4.576 8,396,214 +167,333 0.43% 38,420,416
2017-03-16 2017-03-14 4.532 8,228,881 -47,422 0.42% 37,290,313
2017-03-15 2017-03-13 4.428 8,276,303 -70,456 0.43% 36,650,044
2017-03-14 2017-03-10 4.369 8,346,759 +149,718 0.43% 36,469,218
2017-03-13 2017-03-09 4.355 8,197,041 +54,197 0.42% 35,694,064
2017-03-10 2017-03-08 4.517 8,142,844 +107,716 0.42% 36,780,227
2017-03-09 2017-03-07 4.473 8,035,128 +48,777 0.41% 35,937,867
2017-03-08 2017-03-06 4.443 7,986,351 -78,814 0.41% 35,483,934
2017-03-07 2017-03-03 4.458 8,065,165 +51,487 0.41% 35,953,160
2017-03-06 2017-03-02 4.517 8,013,678 -815,605 0.41% 36,196,800
2017-03-03 2017-03-01 4.546 8,829,283 +178,172 0.45% 40,141,447
2017-03-02 2017-02-28 4.502 8,651,111 +18,969 0.44% 38,948,308
2017-03-01 2017-02-27 4.458 8,632,142 -692,284 0.44% 38,480,649
2017-02-28 2017-02-24 4.487 9,324,426 +317,728 0.48% 41,842,012
2017-02-27 2017-02-23 4.664 9,006,698 +195,033 0.46% 42,011,632
2017-02-24 2017-02-22 4.679 8,811,665 +172,075 0.45% 41,231,972
2017-02-23 2017-02-21 4.561 8,639,590 -1,284,764 0.44% 39,406,556
2017-02-22 2017-02-20 4.532 9,924,354 +532,483 0.51% 44,973,583
2017-02-21 2017-02-17 4.325 9,391,871 -40,444 0.48% 40,619,690
2017-02-20 2017-02-16 4.384 9,432,315 +1,012,802 0.48% 41,351,533
2017-02-17 2017-02-15 4.517 8,419,513 -1,036,713 0.43% 38,029,907
2017-02-16 2017-02-14 4.591 9,456,226 +163,268 0.49% 43,410,531
2017-02-15 2017-02-13 4.650 9,292,958 +556,194 0.48% 43,209,715
2017-02-14 2017-02-10 4.369 8,736,764 -154,113 0.45% 38,173,254
2017-02-13 2017-02-09 4.310 8,890,877 +135,821 0.46% 38,321,661
2017-02-10 2017-02-08 4.177 8,755,056 +29,809 0.45% 36,573,139
2017-02-09 2017-02-07 4.148 8,725,247 +121,942 0.45% 36,191,028
2017-02-08 2017-02-06 4.118 8,603,305 +137,524 0.44% 35,431,243
2017-02-07 2017-02-03 4.104 8,465,781 +180,882 0.44% 34,739,910
2017-02-06 2017-02-02 4.089 8,284,899 -18,969 0.43% 33,875,355
2017-02-03 2017-02-01 4.133 8,303,868 -36,583 0.43% 34,320,637
2017-02-02 2017-01-27 4.177 8,340,451 -156,493 0.43% 34,841,179
2017-02-01 2017-01-25 4.207 8,496,944 -123,297 0.44% 35,745,756
2017-01-26 2017-01-24 4.251 8,620,241 +245,917 0.44% 36,646,185
2017-01-25 2017-01-23 4.133 8,374,324 +168,688 0.43% 34,611,838
2017-01-24 2017-01-20 4.163 8,205,636 +102,296 0.42% 34,156,882
2017-01-23 2017-01-19 4.192 8,103,340 +111,103 0.42% 33,970,291
2017-01-20 2017-01-18 4.251 7,992,237 -836,276 0.41% 33,976,427
2017-01-19 2017-01-17 4.177 8,828,513 +63,004 0.45% 36,879,996
2017-01-18 2017-01-16 4.222 8,765,509 +312,986 0.45% 37,004,969
2017-01-17 2017-01-13 4.192 8,452,523 +394,959 0.43% 35,434,113
2017-01-16 2017-01-12 4.355 8,057,564 -353,092 0.41% 35,086,710
2017-01-13 2017-01-11 4.369 8,410,656 +180,882 0.43% 36,748,401
2017-01-12 2017-01-10 4.192 8,229,774 +199,173 0.42% 34,500,320
2017-01-11 2017-01-09 4.236 8,030,601 -44,035 0.41% 34,020,980
2017-01-10 2017-01-06 4.295 8,074,636 -4,742 0.42% 34,684,290
2017-01-09 2017-01-05 4.266 8,079,378 +203,238 0.42% 34,466,139
2017-01-06 2017-01-04 4.281 7,876,140 -1,355 0.40% 33,715,398
2017-01-05 2017-01-03 4.236 7,877,495 -1,355 0.41% 33,372,359
2017-01-04 2016-12-30 4.458 7,878,850 -1,355 0.41% 35,122,599
2017-01-03 2016-12-29 4.310 7,880,205 -130,072 0.41% 33,965,439
2016-12-30 2016-12-28 4.236 8,010,277 -291,985 0.41% 33,934,879
2016-12-29 2016-12-23 4.089 8,302,262 -955,218 0.43% 33,946,349
2016-12-28 2016-12-22 3.912 9,257,480 +804,144 0.48% 36,212,251
2016-12-23 2016-12-21 3.926 8,453,336 -75,198 0.43% 33,191,481
2016-12-22 2016-12-20 3.764 8,528,534 +8,807 0.44% 32,101,952
2016-12-21 2016-12-19 3.764 8,519,727 -40,513 0.44% 32,068,801
2016-12-20 2016-12-16 3.749 8,560,240 +16,259 0.44% 32,094,937
2016-12-19 2016-12-15 3.690 8,543,981 -88,747 0.44% 31,529,505
2016-12-16 2016-12-14 3.779 8,632,728 -102,297 0.44% 32,621,572
2016-12-15 2016-12-13 3.823 8,735,025 -616,487 0.45% 33,394,949
2016-12-14 2016-12-12 3.823 9,351,512 +21,001 0.48% 35,751,846
2016-12-13 2016-12-09 3.897 9,330,511 -43,358 0.48% 36,360,197
2016-12-12 2016-12-08 3.897 9,373,869 +210,690 0.48% 36,529,159
2016-12-09 2016-12-07 3.941 9,163,179 +151,751 0.47% 36,113,893
2016-12-08 2016-12-06 3.912 9,011,428 -119,910 0.46% 35,249,776
2016-12-07 2016-12-05 3.912 9,131,338 +117,200 0.47% 35,718,825
2016-12-06 2016-12-02 4.030 9,014,138 +71,811 0.46% 36,324,841
2016-12-05 2016-12-01 4.104 8,942,327 +214,755 0.46% 36,695,450
2016-12-02 2016-11-30 4.104 8,727,572 +199,173 0.45% 35,814,188
2016-12-01 2016-11-29 4.163 8,528,399 +25,066 0.44% 35,500,420
2016-11-30 2016-11-28 4.163 8,503,333 +296,727 0.44% 35,396,080
2016-11-29 2016-11-25 4.015 8,206,606 -151,074 0.42% 32,949,540
2016-11-28 2016-11-24 3.985 8,357,680 +95,522 0.43% 33,309,366
2016-11-25 2016-11-23 3.941 8,262,158 +2,032 0.42% 32,562,791
2016-11-24 2016-11-22 4.015 8,260,126 -590,886 0.42% 33,164,423
2016-11-23 2016-11-21 3.853 8,851,012 +867,147 0.46% 34,099,680
2016-11-22 2016-11-18 3.823 7,983,865 -159,880 0.41% 30,523,183
2016-11-21 2016-11-17 3.971 8,143,745 -53,519 0.42% 32,336,523
2016-11-18 2016-11-16 3.794 8,197,264 +2,710 0.42% 31,097,030
2016-11-17 2016-11-15 3.779 8,194,554 -678 0.42% 30,965,789
2016-11-16 2016-11-14 3.926 8,195,232 -980,993 0.42% 32,178,053
2016-11-15 2016-11-11 3.971 9,176,225 +243,885 0.47% 36,436,211
2016-11-14 2016-11-10 3.764 8,932,340 +90,102 0.46% 33,621,903
2016-11-11 2016-11-09 3.602 8,842,238 +2,033 0.45% 31,847,027
2016-11-10 2016-11-08 3.675 8,840,205 +39,292 0.45% 32,492,158
2016-11-09 2016-11-07 3.690 8,800,913 +5,420 0.45% 32,477,651
2016-11-08 2016-11-04 3.661 8,795,493 +90,102 0.45% 32,197,988
2016-11-07 2016-11-03 3.690 8,705,391 +263,532 0.45% 32,125,150
2016-11-04 2016-11-02 3.616 8,441,859 -876,118 0.43% 30,529,595
2016-11-03 2016-11-01 3.764 9,317,977 +71,133 0.48% 35,073,466
2016-11-02 2016-10-31 3.735 9,246,844 +253,370 0.48% 34,532,731
2016-11-01 2016-10-28 3.794 8,993,474 +224,239 0.46% 34,117,522
2016-10-31 2016-10-27 3.882 8,769,235 +173,430 0.45% 34,043,510
2016-10-28 2016-10-26 3.956 8,595,805 +191,043 0.44% 34,004,643
2016-10-27 2016-10-25 3.985 8,404,762 +127,363 0.43% 33,497,011
2016-10-26 2016-10-24 4.015 8,277,399 -90,780 0.43% 33,233,774
2016-10-25 2016-10-20 3.985 8,368,179 +4,742 0.43% 33,351,210
2016-10-24 2016-10-19 3.882 8,363,437 -844,588 0.43% 32,468,140
2016-10-20 2016-10-18 3.882 9,208,025 +67,068 0.47% 35,746,959
2016-10-19 2016-10-17 3.823 9,140,957 +53,520 0.47% 34,946,871
2016-10-18 2016-10-14 3.794 9,087,437 +205,947 0.47% 34,473,978
2016-10-17 2016-10-13 3.779 8,881,490 -8,807 0.46% 33,561,601
2016-10-14 2016-10-12 3.882 8,890,297 +74,521 0.46% 34,513,491
2016-10-13 2016-10-11 3.867 8,815,776 -12,195 0.45% 34,094,059
2016-10-12 2016-10-07 3.867 8,827,971 +75,198 0.45% 34,141,222
2016-10-11 2016-10-06 3.838 8,752,773 +60,972 0.45% 33,592,002
2016-10-07 2016-10-05 3.779 8,691,801 +53,519 0.45% 32,844,799
2016-10-06 2016-10-04 3.838 8,638,282 +61,649 0.44% 33,152,600
2016-10-05 2016-10-03 3.808 8,576,633 +1,022,963 0.44% 32,662,799
2016-10-04 2016-09-30 3.735 7,553,670 -218,820 0.39% 28,209,501
2016-10-03 2016-09-29 3.882 7,772,490 +19,646 0.40% 30,173,993
2016-09-30 2016-09-28 3.838 7,752,844 -248,660 0.40% 29,754,404
2016-09-29 2016-09-27 3.912 8,001,504 +640,876 0.41% 31,299,282
2016-09-28 2016-09-26 3.867 7,360,628 +163,945 0.38% 28,466,432
2016-09-27 2016-09-23 3.941 7,196,683 +285,888 0.37% 28,363,545
2016-09-26 2016-09-22 4.015 6,910,795 +111,781 0.36% 27,746,856
2016-09-23 2016-09-21 4.000 6,799,014 -54,197 0.35% 27,197,695
2016-09-22 2016-09-20 3.971 6,853,211 +45,390 0.35% 27,212,175
2016-09-21 2016-09-19 3.941 6,807,821 -1,705,808 0.35% 26,830,963
2016-09-20 2016-09-15 3.985 8,513,629 -163,946 0.44% 33,930,898
2016-09-19 2016-09-14 3.912 8,677,575 -137,524 0.45% 33,943,852
2016-09-15 2016-09-13 3.882 8,815,099 +121,943 0.45% 34,221,561
2016-09-14 2016-09-12 3.941 8,693,156 -94,844 0.45% 34,261,439
2016-09-13 2016-09-09 4.163 8,788,000 -375,990 0.45% 36,581,038
2016-09-12 2016-09-08 3.985 9,163,990 +402,410 0.47% 36,522,899
2016-09-09 2016-09-07 3.926 8,761,580 +52,165 0.45% 34,401,782
2016-09-08 2016-09-06 3.926 8,709,415 -50,810 0.45% 34,196,959
2016-09-07 2016-09-05 3.823 8,760,225 +79,263 0.45% 33,491,291
2016-09-06 2016-09-02 3.808 8,680,962 +65,036 0.45% 33,060,120
2016-09-05 2016-09-01 3.690 8,615,926 +346,182 0.44% 31,795,001
2016-09-02 2016-08-31 3.705 8,269,744 +366,505 0.43% 30,639,569
2016-09-01 2016-08-30 3.838 7,903,239 +436,961 0.41% 30,331,601
2016-08-31 2016-08-29 3.823 7,466,278 -2,709 0.38% 28,544,392
2016-08-30 2016-08-26 3.867 7,468,987 -1,355 0.38% 28,885,498
2016-08-26 2016-08-24 3.838 7,470,342 -173,980 0.38% 28,670,199
2016-08-25 2016-08-23 3.838 7,644,322 -342,117 0.39% 29,337,911
2016-08-24 2016-08-22 3.808 7,986,439 -324,503 0.41% 30,415,135
2016-08-23 2016-08-19 3.897 8,310,942 +228,304 0.43% 32,387,024
2016-08-22 2016-08-18 3.690 8,082,638 -840,346 0.42% 29,827,030
2016-08-19 2016-08-17 3.646 8,922,984 +226,949 0.46% 32,532,987
2016-08-18 2016-08-16 3.690 8,696,035 +19,646 0.45% 32,090,624
2016-08-17 2016-08-15 3.675 8,676,389 -114,491 0.45% 31,890,052
2016-08-16 2016-08-12 3.587 8,790,880 +5,420 0.45% 31,532,289
2016-08-15 2016-08-11 3.543 8,785,460 +312,986 0.45% 31,123,800
2016-08-12 2016-08-10 3.528 8,472,474 +9,485 0.44% 29,889,938
2016-08-11 2016-08-09 3.646 8,462,989 -9,485 0.44% 30,855,856
2016-08-10 2016-08-08 3.675 8,472,474 -29,131 0.44% 31,140,563
2016-08-09 2016-08-05 3.528 8,501,605 -28,453 0.44% 29,992,709
2016-08-08 2016-08-04 3.528 8,530,058 -20,324 0.44% 30,093,088
2016-08-05 2016-08-03 3.528 8,550,382 -25,066 0.44% 30,164,789
2016-08-04 2016-08-01 3.557 8,575,448 +109,749 0.44% 30,506,384
2016-08-03 2016-07-29 3.484 8,465,699 +258,789 0.44% 29,491,149
2016-08-01 2016-07-28 3.528 8,206,910 +2,033 0.42% 28,953,058
2016-07-29 2016-07-27 3.513 8,204,877 +201,882 0.42% 28,824,773
2016-07-28 2016-07-26 3.513 8,002,995 +203,916 0.41% 28,115,536
2016-07-27 2016-07-25 3.543 7,799,079 +128,717 0.40% 27,629,399
2016-07-26 2016-07-22 3.528 7,670,362 -1,005,858 0.39% 27,060,177
2016-07-25 2016-07-21 3.602 8,676,220 +21,002 0.45% 31,249,081
2016-07-22 2016-07-20 3.513 8,655,218 -12,872 0.45% 30,406,878
2016-07-21 2016-07-19 3.498 8,668,090 +270,983 0.45% 30,324,149
2016-07-20 2016-07-18 3.513 8,397,107 +171,398 0.43% 29,500,102
2016-07-19 2016-07-15 3.557 8,225,709 +78,585 0.42% 29,262,219
2016-07-18 2016-07-14 3.543 8,147,124 +238,466 0.42% 28,862,400
2016-07-15 2016-07-13 3.513 7,908,658 +288,597 0.41% 27,784,118
2016-07-14 2016-07-12 3.469 7,620,061 +170,042 0.39% 26,432,801
2016-07-13 2016-07-11 3.380 7,450,019 +220,852 0.38% 25,183,131
2016-07-12 2016-07-08 3.366 7,229,167 +146,331 0.37% 24,329,880
2016-07-11 2016-07-07 3.380 7,082,836 +25,066 0.36% 23,941,951
2016-07-08 2016-07-06 3.498 7,057,770 +25,744 0.36% 24,690,661
2016-07-07 2016-07-05 3.484 7,032,026 +205,947 0.36% 24,496,799
2016-07-05 2016-06-30 3.498 6,826,079 -362,440 0.35% 23,880,121
2016-07-04 2016-06-29 3.454 7,188,519 -102,974 0.37% 24,829,739
2016-06-30 2016-06-28 3.351 7,291,493 -142,067 0.37% 24,432,010
2016-06-29 2016-06-27 3.292 7,433,560 -268,274 0.38% 24,469,133
2016-06-28 2016-06-24 3.203 7,701,834 +199,173 0.40% 24,670,091
2016-06-27 2016-06-23 3.218 7,502,661 +136,170 0.39% 24,142,858
2016-06-24 2016-06-22 3.233 7,366,491 -218,142 0.38% 23,813,413
2016-06-23 2016-06-21 3.174 7,584,633 -67,746 0.39% 24,070,765
2016-06-22 2016-06-20 3.115 7,652,379 -2,032 0.39% 23,833,937
2016-06-21 2016-06-17 3.115 7,654,411 +80,617 0.39% 23,840,266
2016-06-20 2016-06-16 3.100 7,573,794 -155,815 0.39% 23,477,381
2016-06-17 2016-06-15 3.174 7,729,609 -167,333 0.40% 24,530,865
2016-06-16 2016-06-14 3.129 7,896,942 -21,678 0.41% 24,712,215
2016-06-15 2016-06-13 3.129 7,918,620 -170,720 0.41% 24,780,053
2016-06-14 2016-06-10 3.292 8,089,340 -2,710 0.42% 26,627,772
2016-06-13 2016-06-08 3.336 8,092,050 +8,770 0.42% 26,995,033
2016-06-10 2016-06-07 3.395 8,083,280 -21,002 0.42% 27,443,047
2016-06-08 2016-06-06 3.336 8,104,282 -114,490 0.42% 27,035,839
2016-06-07 2016-06-03 3.321 8,218,772 -245,240 0.42% 27,296,459
2016-06-06 2016-06-02 3.233 8,464,012 +56,906 0.44% 27,361,333
2016-06-03 2016-06-01 3.218 8,407,106 -137,524 0.43% 27,053,277
2016-06-02 2016-05-31 3.247 8,544,630 +165,300 0.44% 27,748,072
2016-06-01 2016-05-30 3.115 8,379,330 -27,776 0.43% 26,098,084
2016-05-31 2016-05-27 3.085 8,407,106 -2,743,195 0.43% 25,936,399
2016-05-30 2016-05-26 3.085 11,150,301 +100,942 0.57% 34,399,311
2016-05-27 2016-05-25 3.100 11,049,359 -94,048 0.57% 34,250,999
2016-05-26 2016-05-24 3.026 11,143,407 +103,688 0.57% 33,720,090
2016-05-25 2016-05-23 2.982 11,039,719 -142,266 0.57% 32,917,456
2016-05-24 2016-05-20 3.041 11,181,985 -141,589 0.57% 34,001,885
2016-05-23 2016-05-19 3.026 11,323,574 -48,100 0.58% 34,265,277
2016-05-20 2016-05-18 3.026 11,371,674 -35,905 0.58% 34,410,829
2016-05-19 2016-05-17 3.100 11,407,579 -131,427 0.59% 35,361,416
2016-05-18 2016-05-16 3.056 11,539,006 +3,439,460 0.59% 35,257,833
2016-05-17 2016-05-13 3.026 8,099,546 -100,942 0.42% 24,509,328
2016-05-16 2016-05-12 3.100 8,200,488 -65,713 0.42% 25,420,018
2016-05-13 2016-05-11 3.144 8,266,201 -12,872 0.43% 25,989,770
2016-05-12 2016-05-10 3.144 8,279,073 -1,509,333 0.43% 26,030,241
2016-05-11 2016-05-09 3.070 9,788,406 -5,016,883 0.50% 30,053,301
2016-05-10 2016-05-06 3.159 14,805,289 -1,828,752 0.76% 46,767,864
2016-05-09 2016-05-05 3.436 16,634,041 -1,174,715 0.86% 57,156,548
2016-05-06 2016-05-04 3.558 17,808,756 +444,606 0.92% 63,359,133
2016-05-05 2016-05-03 3.543 17,364,150 +8,941,463 0.92% 61,513,330
2016-05-04 2016-04-29 3.558 8,422,687 -244,671 0.45% 29,965,830
2016-05-03 2016-04-28 3.588 8,667,358 +207,839 0.46% 31,099,866
2016-04-28 2016-04-26 3.619 8,459,519 -208,497 0.45% 30,611,345
2016-04-27 2016-04-25 3.634 8,668,016 -286,765 0.46% 31,497,595
2016-04-26 2016-04-22 3.679 8,954,781 +664,953 0.47% 32,948,081
2016-04-25 2016-04-21 3.695 8,289,828 +99,316 0.44% 30,627,502
2016-04-22 2016-04-20 3.527 8,190,512 +188,107 0.43% 28,890,750
2016-04-21 2016-04-19 3.527 8,002,405 -411,074 0.42% 28,227,232
2016-04-20 2016-04-18 3.391 8,413,479 -271,638 0.45% 28,525,960
2016-04-19 2016-04-15 3.482 8,685,117 -201,919 0.46% 30,239,245
2016-04-18 2016-04-14 3.497 8,887,036 -593,263 0.47% 31,077,392
2016-04-15 2016-04-13 3.436 9,480,299 +276,242 0.50% 32,575,438
2016-04-14 2016-04-12 3.132 9,204,057 +269,007 0.49% 28,827,455
2016-04-13 2016-04-11 3.071 8,935,050 +281,504 0.47% 27,441,519
2016-04-12 2016-04-08 3.010 8,653,546 +238,752 0.46% 26,050,681
2016-04-11 2016-04-07 3.041 8,414,794 +596,551 0.45% 25,587,819
2016-04-08 2016-04-06 3.086 7,818,243 +93,396 0.41% 24,130,426
2016-04-07 2016-04-05 3.147 7,724,847 -42,094 0.41% 24,311,963
2016-04-06 2016-04-01 3.208 7,766,941 -59,853 0.41% 24,916,799
2016-04-05 2016-03-31 3.223 7,826,794 +28,282 0.41% 25,227,810
2016-04-01 2016-03-30 3.254 7,798,512 +181,531 0.41% 25,373,788
2016-03-31 2016-03-29 3.223 7,616,981 -235,332 0.40% 24,551,528
2016-03-30 2016-03-24 3.254 7,852,313 +45,448 0.42% 25,548,839
2016-03-29 2016-03-23 3.284 7,806,865 -2,631 0.41% 25,638,358
2016-03-24 2016-03-22 3.299 7,809,496 -2,724,946 0.41% 25,765,734
2016-03-23 2016-03-21 3.375 10,534,442 -378,846 0.56% 35,556,933
2016-03-22 2016-03-18 3.284 10,913,288 -7,463,051 0.58% 35,840,095
2016-03-21 2016-03-17 3.238 18,376,339 +220,993 0.97% 59,511,156
2016-03-18 2016-03-16 3.056 18,155,346 -17,100 0.96% 55,483,056
2016-03-17 2016-03-15 3.071 18,172,446 -65,772 0.96% 55,811,609
2016-03-16 2016-03-14 3.071 18,238,218 +226,913 0.97% 56,013,609
2016-03-15 2016-03-11 3.071 18,011,305 -127,598 0.95% 55,316,709
2016-03-14 2016-03-10 2.995 18,138,903 +50,645 0.96% 54,329,665
2016-03-11 2016-03-09 3.041 18,088,258 -17,759 0.96% 55,003,019
2016-03-10 2016-03-08 3.178 18,106,017 +11,168,064 0.96% 57,534,586
2016-03-09 2016-03-07 3.132 6,937,953 -256,510 0.37% 21,729,932
2016-03-08 2016-03-04 3.117 7,194,463 -445,933 0.38% 22,423,946
2016-03-07 2016-03-03 2.995 7,640,396 +515,651 0.40% 22,884,524
2016-03-04 2016-03-02 2.828 7,124,745 -85,503 0.38% 20,148,469
2016-03-03 2016-03-01 2.691 7,210,248 -122,994 0.38% 19,403,642
2016-03-02 2016-02-29 2.600 7,333,242 -42,751 0.39% 19,065,663
2016-03-01 2016-02-26 2.676 7,375,993 +192,711 0.39% 19,737,537
2016-02-29 2016-02-25 2.646 7,183,282 +65,772 0.38% 19,003,428
2016-02-26 2016-02-24 2.737 7,117,510 -403,839 0.38% 19,478,718
2016-02-25 2016-02-23 2.798 7,521,349 -71,692 0.40% 21,041,338
2016-02-24 2016-02-22 2.798 7,593,041 +245,330 0.40% 21,241,900
2016-02-23 2016-02-19 2.706 7,347,711 +285,449 0.39% 19,885,287
2016-02-22 2016-02-18 2.782 7,062,262 +156,538 0.37% 19,649,645
2016-02-19 2016-02-17 2.737 6,905,724 -21,705 0.37% 18,899,117
2016-02-18 2016-02-16 2.600 6,927,429 -50,645 0.37% 18,010,592
2016-02-17 2016-02-15 2.509 6,978,074 -37,489 0.37% 17,505,693
2016-02-16 2016-02-12 2.357 7,015,563 -246,231 0.37% 16,533,089
2016-02-15 2016-02-11 2.493 7,261,794 -424,886 0.38% 18,107,044
2016-02-12 2016-02-05 2.691 7,686,680 -38,148 0.41% 20,685,778
2016-02-11 2016-02-04 2.630 7,724,828 -1,327,406 0.41% 20,318,643
2016-02-05 2016-02-03 2.600 9,052,234 +438,699 0.48% 23,534,863
2016-02-04 2016-02-02 2.752 8,613,535 +608,390 0.46% 23,703,899
2016-02-03 2016-02-01 2.722 8,005,145 -599,396 0.42% 21,786,227
2016-02-02 2016-01-29 2.722 8,604,541 +1,129,961 0.46% 23,417,500
2016-02-01 2016-01-28 2.600 7,474,580 -1,465,116 0.40% 19,433,127
2016-01-29 2016-01-27 2.600 8,939,696 +399,235 0.47% 23,242,276
2016-01-28 2016-01-26 2.600 8,540,461 +200,605 0.45% 22,204,306
2016-01-27 2016-01-25 2.722 8,339,856 +134,174 0.44% 22,697,152
2016-01-26 2016-01-22 2.706 8,205,682 +862,269 0.43% 22,207,234
2016-01-25 2016-01-21 2.615 7,343,413 -396,510 0.39% 19,203,756
2016-01-22 2016-01-20 2.722 7,739,923 -1,121,247 0.41% 21,064,418
2016-01-21 2016-01-19 2.904 8,861,170 +1,062,215 0.47% 25,732,633
2016-01-20 2016-01-18 2.706 7,798,955 -825,330 0.41% 21,106,499
2016-01-19 2016-01-15 2.767 8,624,285 +432,121 0.46% 23,864,606
2016-01-18 2016-01-14 2.874 8,192,164 -1,408,258 0.43% 23,540,746
2016-01-15 2016-01-13 2.858 9,600,422 +800,443 0.51% 27,441,507
2016-01-14 2016-01-12 2.904 8,799,979 +788,605 0.47% 25,554,935
2016-01-13 2016-01-11 2.919 8,011,374 -26,966 0.42% 23,386,650
2016-01-12 2016-01-08 3.086 8,038,340 -233,491 0.43% 24,809,739
2016-01-11 2016-01-07 3.102 8,271,831 -265,718 0.44% 25,656,157
2016-01-08 2016-01-06 3.330 8,537,549 -390,027 0.45% 28,427,398
2016-01-07 2016-01-05 3.360 8,927,576 +1,247,828 0.47% 29,997,538
2016-01-06 2016-01-04 3.345 7,679,748 +79,461 0.41% 25,687,949
2016-01-05 2015-12-31 3.558 7,600,287 -354,510 0.40% 27,039,935
2016-01-04 2015-12-29 3.619 7,954,797 +181,530 0.42% 28,784,974
2015-12-30 2015-12-28 3.527 7,773,267 -253,056 0.41% 27,418,984
2015-12-29 2015-12-24 3.497 8,026,323 -218,193 0.43% 28,067,534
2015-12-28 2015-12-22 3.482 8,244,516 +264,403 0.44% 28,705,191
2015-12-23 2015-12-21 3.436 7,980,113 +103,262 0.42% 27,420,620
2015-12-22 2015-12-18 3.375 7,876,851 -1,092,471 0.42% 26,586,759
2015-12-21 2015-12-17 3.527 8,969,322 +816,229 0.47% 31,637,881
2015-12-18 2015-12-16 3.497 8,153,093 -1,059,244 0.43% 28,510,840
2015-12-17 2015-12-15 3.482 9,212,337 -933,961 0.49% 32,074,883
2015-12-16 2015-12-14 3.527 10,146,298 -8,175,808 0.54% 35,789,480
2015-12-15 2015-12-11 3.527 18,322,106 +4,661,682 0.97% 64,628,364
2015-12-14 2015-12-10 3.543 13,660,424 +5,576,069 0.72% 48,392,704
2015-12-11 2015-12-09 3.649 8,084,355 -977,370 0.43% 29,499,619
2015-10-22 2015-10-19 4.348 9,061,725 -1,574,745 0.48% 39,403,672
2015-10-20 2015-10-16 4.348 10,636,470 -5,249,148 0.56% 46,251,236
2015-09-07 2015-09-02 4.348 15,885,618 +7,418,279 0.84% 69,076,438
2015-08-21 2015-08-19 4.348 8,467,339 -2,848,580 0.45% 36,819,066
2015-08-20 2015-08-18 4.409 11,315,919 +3,226,768 0.60% 49,893,919
2015-08-19 2015-08-17 4.759 8,089,151 -3,733,890 0.43% 38,495,243
2015-08-18 2015-08-14 4.926 11,823,041 +3,296,721 0.63% 58,241,693
2015-08-17 2015-08-13 4.744 8,526,320 -3,704,072 0.45% 40,446,040
2015-08-14 2015-08-12 4.394 12,230,392 +5,996,731 0.65% 53,740,043
2015-08-13 2015-08-11 4.546 6,233,661 -2,567,076 0.33% 28,338,324
2015-08-12 2015-08-10 4.713 8,800,737 -142,725 0.47% 41,480,170
2015-08-11 2015-08-07 4.166 8,943,462 +995,128 0.47% 37,257,698
2015-08-10 2015-08-06 3.938 7,948,334 -229,543 0.42% 31,299,375
2015-08-07 2015-08-05 3.983 8,177,877 -2,933,426 0.43% 32,576,292
2015-08-06 2015-08-04 3.923 11,111,303 +2,101,411 0.59% 43,585,746
2015-08-05 2015-08-03 3.862 9,009,892 +1,479,867 0.48% 34,794,699
2015-08-04 2015-07-31 3.938 7,530,025 +28,940 0.40% 29,652,135
2015-08-03 2015-07-30 4.014 7,501,085 -896,471 0.40% 30,108,408
2015-07-31 2015-07-29 4.120 8,397,556 +257,149 0.44% 34,600,469
2015-07-30 2015-07-28 3.907 8,140,407 -2,436,190 0.43% 31,808,195
2015-07-29 2015-07-27 3.968 10,576,597 -2,900,952 0.56% 41,970,704
2015-07-28 2015-07-24 4.470 13,477,549 -10,953,107 0.71% 60,244,588
2015-07-27 2015-07-23 4.409 24,430,656 -21,421,294 1.29% 107,719,149
2015-07-24 2015-07-22 4.379 45,851,950 -392,564 2.43% 200,775,208
2015-07-23 2015-07-21 4.614 46,244,514 -3,963,413 2.45% 213,377,815
2015-07-22 2015-07-20 4.707 50,207,927 -2,565,451 2.66% 236,345,596
2015-07-21 2015-07-17 4.568 52,773,378 -857,717 2.86% 241,043,164
2015-07-20 2015-07-16 4.303 53,631,095 +2,471,072 2.90% 230,796,399
2015-07-17 2015-07-15 4.133 51,160,023 -83,678 2.77% 211,419,462
2015-07-16 2015-07-14 4.350 51,243,701 +38,517,962 2.77% 222,910,802
2015-07-15 2015-07-13 4.505 12,725,739 -1,895,626 0.69% 57,334,180
2015-07-14 2015-07-10 4.397 14,621,365 -567,079 0.79% 64,284,600
2015-07-13 2015-07-09 4.101 15,188,444 +2,534,797 0.82% 62,294,515
2015-07-10 2015-07-08 3.527 12,653,647 +5,869,198 0.68% 44,624,583
2015-07-09 2015-07-07 3.915 6,784,449 -2,232,126 0.37% 26,561,202
2015-07-08 2015-07-06 4.257 9,016,575 -12,002 0.49% 38,381,749
2015-07-07 2015-07-03 4.723 9,028,577 -4,597,727 0.49% 42,640,814
2015-07-06 2015-07-02 4.894 13,626,304 -9,020,201 0.74% 66,683,935
2015-07-03 2015-06-30 5.236 22,646,505 +13,591,594 1.23% 118,566,960
2015-07-02 2015-06-29 5.111 9,054,911 -367,539 0.49% 46,282,060
2015-06-30 2015-06-26 5.484 9,422,450 -20,982,605 0.51% 51,673,888
2015-06-29 2015-06-25 5.562 30,405,055 -28,966 1.65% 169,106,934
2015-06-26 2015-06-24 5.733 30,434,021 -35,402 1.65% 174,469,010
2015-06-25 2015-06-23 5.593 30,469,423 -281,930 1.65% 170,411,667
2015-06-24 2015-06-22 5.484 30,751,353 +68,873 1.66% 168,644,246
2015-06-23 2015-06-19 5.686 30,682,480 -251,033 1.66% 174,463,323
2015-06-22 2015-06-18 5.888 30,933,513 -58,575 1.67% 182,138,204
2015-06-19 2015-06-17 5.950 30,992,088 +2,343,625 1.68% 184,409,039
2015-06-18 2015-06-16 5.919 28,648,463 -247,236 1.55% 169,573,857
2015-06-17 2015-06-15 6.230 28,895,699 -2,207,744 1.56% 180,015,612
2015-06-16 2015-06-12 6.385 31,103,443 -3,725,598 1.68% 198,601,664
2015-06-15 2015-06-11 6.106 34,829,041 +6,547,474 1.88% 212,650,624
2015-06-12 2015-06-10 6.012 28,281,567 +242,666 1.53% 170,038,407
2015-06-11 2015-06-09 6.090 28,038,901 -103,632 1.52% 170,757,445
2015-06-10 2015-06-08 6.261 28,142,533 -12,230 1.52% 176,197,939
2015-06-09 2015-06-05 6.354 28,154,763 +30,253 1.52% 178,898,945
2015-06-08 2015-06-04 6.339 28,124,510 +2,038,065 1.52% 178,269,778
2015-06-05 2015-06-03 6.463 26,086,445 +1,565,420 1.41% 168,593,499
2015-06-04 2015-06-02 6.572 24,521,025 -364,640 1.33% 161,143,051
2015-06-03 2015-06-01 6.292 24,885,665 +10,943 1.35% 156,580,209
2015-06-02 2015-05-29 6.292 24,874,722 +497,934 1.35% 156,511,356
2015-06-01 2015-05-28 6.308 24,376,788 -4,007,508 1.32% 153,757,075
2015-05-29 2015-05-27 6.541 28,384,296 -2,875,835 1.54% 185,649,087
2015-05-28 2015-05-26 6.603 31,260,131 +9,489,073 1.69% 206,401,248
2015-05-27 2015-05-22 6.416 21,771,058 -31,540 1.18% 139,688,991
2015-05-26 2015-05-21 6.416 21,802,598 +2,039,166 1.18% 139,891,360
2015-05-22 2015-05-20 6.447 19,763,432 -45,057 1.07% 127,421,600
2015-05-21 2015-05-19 6.370 19,808,489 +168,643 1.07% 126,173,398
2015-05-20 2015-05-18 6.168 19,639,846 +5,298,742 1.06% 121,132,639
2015-05-18 2015-05-14 6.168 14,341,104 +124,229 0.78% 88,451,599
2015-05-15 2015-05-13 6.199 14,216,875 -59,218 0.77% 88,127,132
2015-05-14 2015-05-12 6.354 14,276,093 +46,345 0.77% 90,712,110
2015-05-13 2015-05-11 6.494 14,229,748 -1,271,904 0.77% 92,407,258
2015-05-12 2015-05-08 6.509 15,501,652 +294,803 0.84% 100,907,768
2015-05-11 2015-05-07 6.012 15,206,849 -462,168 0.82% 91,428,752
2015-05-08 2015-05-06 6.478 15,669,017 -236,229 0.85% 101,510,368
2015-05-07 2015-05-05 6.634 15,905,246 -708,044 0.86% 105,511,758
2015-05-06 2015-05-04 7.053 16,613,290 +1,295,076 0.90% 117,177,464
2015-05-05 2015-04-30 7.131 15,318,214 +2,779,059 0.83% 109,232,887
2015-05-04 2015-04-29 7.069 12,539,155 +1,212,685 0.68% 88,636,431
2015-04-30 2015-04-28 7.317 11,326,470 +1,110,985 0.61% 82,879,683
2015-04-29 2015-04-27 7.131 10,215,485 -62,315 0.55% 72,845,759
2015-04-28 2015-04-24 6.758 10,277,800 +71,449 0.56% 69,457,958
2015-04-27 2015-04-23 6.743 10,206,351 +1,506,845 0.55% 68,816,539
2015-04-24 2015-04-22 6.556 8,699,506 -883,459 0.47% 57,034,763
2015-04-23 2015-04-21 6.090 9,582,965 -510,435 0.52% 58,360,441
2015-04-22 2015-04-20 6.385 10,093,400 -406,159 0.55% 64,448,365
2015-04-21 2015-04-17 6.370 10,499,559 -769,193 0.57% 66,878,652
2015-04-20 2015-04-16 5.966 11,268,752 +1,816,454 0.61% 67,226,367
2015-04-17 2015-04-15 5.966 9,452,298 +168,686 0.51% 56,389,887
2015-04-16 2015-04-14 6.028 9,283,612 +17,379 0.50% 55,960,463
2015-04-15 2015-04-13 6.323 9,266,233 +7,724 0.50% 58,590,907
2015-04-14 2015-04-10 6.137 9,258,509 -3,218 0.50% 56,816,012
2015-04-13 2015-04-09 5.935 9,261,727 -5,554,925 0.50% 54,965,215
2015-04-10 2015-04-08 6.028 14,816,652 +1,687,314 0.80% 89,312,943
2015-04-09 2015-04-02 5.018 13,129,338 +2,836,037 0.71% 65,883,695
2015-04-08 2015-04-01 4.661 10,293,301 +1,211,398 0.56% 47,974,286
2015-04-02 2015-03-31 4.428 9,081,903 -650,113 0.49% 40,211,874
2015-04-01 2015-03-30 4.614 9,732,016 +148,046 0.53% 44,904,706
2015-03-31 2015-03-27 3.822 9,583,970 +395,861 0.52% 36,627,995
2015-03-30 2015-03-26 3.744 9,188,109 +35,402 0.50% 34,401,373
2015-03-27 2015-03-25 3.760 9,152,707 +128,091 0.50% 34,411,018
2015-03-26 2015-03-24 3.775 9,024,616 +187,954 0.49% 34,069,644
2015-03-25 2015-03-23 3.791 8,836,662 -987,092 0.48% 33,497,366
2015-03-24 2015-03-20 3.806 9,823,754 -9,844,538 0.53% 37,391,782
2015-03-23 2015-03-19 3.760 19,668,292 +771,768 1.06% 73,945,987
2015-03-20 2015-03-18 3.791 18,896,524 +104,919 1.02% 71,631,549
2015-03-19 2015-03-17 3.775 18,791,605 -1,019,940 1.02% 70,941,888
2015-03-18 2015-03-16 3.666 19,811,545 -831,316 1.07% 72,637,844
2015-03-17 2015-03-13 3.666 20,642,861 -1,287 1.12% 75,685,814
2015-03-16 2015-03-12 3.635 20,644,148 -39,264 1.12% 75,049,087
2015-03-13 2015-03-11 3.589 20,683,412 -49,564 1.12% 74,227,829
2015-03-12 2015-03-10 3.651 20,732,976 -108,137 1.12% 75,694,113
2015-03-11 2015-03-09 3.729 20,841,113 -58,575 1.13% 77,707,823
2015-03-10 2015-03-06 3.651 20,899,688 -44,413 1.13% 76,302,762
2015-03-09 2015-03-05 3.713 20,944,101 -1,378,888 1.13% 77,766,440
2015-03-06 2015-03-04 3.744 22,322,989 -5,793 1.21% 83,579,926
2015-03-05 2015-03-03 3.760 22,328,782 +39,264 1.21% 83,948,510
2015-03-04 2015-03-02 3.806 22,289,518 +117,793 1.21% 84,839,745
2015-03-03 2015-02-27 3.837 22,171,725 -114,574 1.20% 85,080,304
2015-03-02 2015-02-26 3.791 22,286,299 +748,595 1.21% 84,481,258
2015-02-27 2015-02-25 3.573 21,537,704 +272,919 1.17% 76,959,074
2015-02-26 2015-02-24 3.589 21,264,785 -11,586 1.15% 76,314,238
2015-02-25 2015-02-23 3.433 21,276,371 -68,874 1.15% 73,050,371
2015-02-24 2015-02-18 3.480 21,345,245 -84,965 1.16% 74,281,687
2015-02-23 2015-02-16 3.433 21,430,210 -16,092 1.16% 73,578,562
2015-02-17 2015-02-13 3.449 21,446,302 -89,471 1.16% 73,966,997
2015-02-16 2015-02-12 3.402 21,535,773 -339,217 1.17% 73,271,853
2015-02-13 2015-02-11 3.325 21,874,990 -27,101 1.18% 72,726,759
2015-02-12 2015-02-10 3.340 21,902,091 -7,724 1.19% 73,157,126
2015-02-11 2015-02-09 3.309 21,909,815 +43,770 1.19% 72,502,154
2015-02-10 2015-02-06 3.480 21,866,045 -492,581 1.18% 76,094,076
2015-02-09 2015-02-05 3.433 22,358,626 -696,458 1.21% 76,766,189
2015-02-06 2015-02-04 3.527 23,055,084 +260,689 1.25% 81,306,480
2015-02-05 2015-02-03 3.651 22,794,395 +184,092 1.23% 83,220,156
2015-02-04 2015-02-02 3.620 22,610,303 -1,116,412 1.22% 81,845,517
2015-02-03 2015-01-30 3.729 23,726,715 -895,929 1.28% 88,467,031
2015-02-02 2015-01-29 3.698 24,622,644 -148,046 1.33% 91,042,513
2015-01-30 2015-01-28 3.791 24,770,690 +484,688 1.34% 93,898,904
2015-01-29 2015-01-27 3.775 24,286,002 +168,642 1.31% 91,684,283
2015-01-28 2015-01-26 3.868 24,117,360 +998,341 1.31% 93,295,717
2015-01-27 2015-01-23 3.915 23,119,019 +2,313,372 1.25% 90,511,245
2015-01-26 2015-01-22 3.791 20,805,647 +243,310 1.13% 78,868,512
2015-01-23 2015-01-21 3.822 20,562,337 +1,144,456 1.11% 78,585,094
2015-01-22 2015-01-20 3.806 19,417,881 +1,267,398 1.05% 73,909,543
2015-01-21 2015-01-19 3.698 18,150,483 +66,943 0.98% 67,111,622
2015-01-20 2015-01-16 3.977 18,083,540 +596,688 0.98% 71,921,049
2015-01-19 2015-01-15 3.915 17,486,852 +1,521,650 0.95% 68,461,241
2015-01-16 2015-01-14 3.962 15,965,202 +69,517 0.86% 63,248,058
2015-01-15 2015-01-13 4.024 15,895,685 +253,608 0.86% 63,960,464
2015-01-14 2015-01-12 3.977 15,642,077 -1,110,174 0.85% 62,210,971
2015-01-13 2015-01-09 4.101 16,752,251 +157,701 0.91% 68,708,377
2015-01-12 2015-01-08 4.070 16,594,550 +852,871 0.90% 67,545,958
2015-01-09 2015-01-07 4.117 15,741,679 +490,481 0.85% 64,808,135
2015-01-08 2015-01-06 4.148 15,251,198 +84,322 0.83% 63,262,713
2015-01-07 2015-01-05 4.164 15,166,876 -382,988 0.82% 63,148,571
2015-01-06 2015-01-02 4.210 15,549,864 +254,896 0.84% 65,467,911
2015-01-05 2014-12-31 4.008 15,294,968 +226,574 0.83% 61,305,703
2015-01-02 2014-12-29 4.086 15,068,394 -5,149 0.82% 61,568,038
2014-12-30 2014-12-24 3.853 15,073,543 +146,758 0.82% 58,076,391
2014-12-29 2014-12-22 4.008 14,926,785 -529,746 0.81% 59,829,941
2014-12-23 2014-12-19 4.070 15,456,531 +990,618 0.84% 62,913,800
2014-12-22 2014-12-18 3.884 14,465,913 +542,619 0.78% 56,184,750
2014-12-19 2014-12-17 3.713 13,923,294 +857,377 0.75% 51,697,851
2014-12-18 2014-12-16 3.760 13,065,917 -668,780 0.71% 49,123,336
2014-12-17 2014-12-15 3.806 13,734,697 +1,012,503 0.74% 52,277,855
2014-12-16 2014-12-12 3.589 12,722,194 -975,170 0.69% 45,656,918
2014-12-15 2014-12-11 3.558 13,697,364 -198,252 0.74% 48,730,972
2014-12-12 2014-12-10 3.542 13,895,616 -175,724 0.75% 49,220,412
2014-12-11 2014-12-09 3.433 14,071,340 +3,478,426 0.76% 48,312,591
2014-12-10 2014-12-08 3.558 10,592,914 -319,263 0.57% 37,686,302
2014-12-09 2014-12-05 3.356 10,912,177 -377,194 0.59% 36,618,264
2014-12-08 2014-12-04 3.402 11,289,371 +480,182 0.61% 38,410,190
2014-12-05 2014-12-03 3.356 10,809,189 +4,115,022 0.58% 36,272,664
2014-12-04 2014-12-02 3.309 6,694,167 +1,351,655 0.36% 22,151,786
2014-12-03 2014-12-01 3.247 5,342,512 -253,608 0.29% 17,347,000
2014-12-02 2014-11-28 3.433 5,596,120 +235,585 0.30% 19,213,739
2014-12-01 2014-11-27 3.480 5,360,535 -7,080 0.29% 18,654,721
2014-11-28 2014-11-26 3.511 5,367,615 -24,460 0.29% 18,846,139
2014-11-27 2014-11-25 3.496 5,392,075 +35,402 0.29% 18,848,250
2014-11-26 2014-11-24 3.620 5,356,673 -28,322 0.29% 19,390,261
2014-11-25 2014-11-21 3.418 5,384,995 +11,587 0.29% 18,405,202
2014-11-24 2014-11-20 3.356 5,373,408 -43,770 0.29% 18,031,679
2014-11-21 2014-11-19 3.325 5,417,178 -167,356 0.29% 18,010,239
2014-11-20 2014-11-18 3.433 5,584,534 +41,839 0.30% 19,173,960
2014-11-18 2014-11-14 3.775 5,542,695 +19,310 0.30% 20,924,729
2014-11-17 2014-11-13 3.729 5,523,385 +88,184 0.30% 20,594,400
2014-11-14 2014-11-12 3.729 5,435,201 -36,046 0.29% 20,265,599
2014-11-13 2014-11-11 3.698 5,471,247 -88,184 0.30% 20,230,000
2014-11-12 2014-11-10 3.853 5,559,431 -9,011 0.30% 21,419,761
2014-11-11 2014-11-07 3.527 5,568,442 -14,161 0.30% 19,637,769
2014-11-10 2014-11-06 3.620 5,582,603 -196,321 0.30% 20,208,090
2014-11-07 2014-11-05 3.635 5,778,924 -61,150 0.31% 21,008,519
2014-11-06 2014-11-04 3.651 5,840,074 -352,090 0.32% 21,321,552
2014-11-05 2014-11-03 3.371 6,192,164 +178,298 0.34% 20,875,399
2014-11-04 2014-10-31 3.309 6,013,866 +37,977 0.33% 19,900,590
2014-11-03 2014-10-30 3.294 5,975,889 -27,035 0.32% 19,682,079
2014-10-31 2014-10-29 3.263 6,002,924 -518,803 0.32% 19,584,601
2014-10-30 2014-10-28 3.263 6,521,727 +779,492 0.35% 21,277,201
2014-10-29 2014-10-27 3.169 5,742,235 +198,252 0.31% 18,198,841
2014-10-28 2014-10-24 3.231 5,543,983 +7,725 0.30% 17,915,042
2014-10-27 2014-10-23 3.278 5,536,258 -36,690 0.30% 18,148,109
2014-10-24 2014-10-22 3.340 5,572,948 +102,345 0.30% 18,614,700
2014-10-23 2014-10-21 3.263 5,470,603 +43,770 0.30% 17,847,899
2014-10-22 2014-10-20 3.294 5,426,833 -603,769 0.29% 17,873,718
2014-10-21 2014-10-17 3.325 6,030,602 -437,699 0.33% 20,049,661
2014-10-20 2014-10-16 3.387 6,468,301 +211,769 0.35% 21,906,818
2014-10-17 2014-10-15 3.418 6,256,532 +212,413 0.34% 21,384,000
2014-10-16 2014-10-14 3.387 6,044,119 -35,402 0.33% 20,470,200
2014-10-15 2014-10-13 3.433 6,079,521 -316,689 0.33% 20,873,450
2014-10-14 2014-10-10 3.480 6,396,210 +65,012 0.35% 22,258,881
2014-10-13 2014-10-09 3.589 6,331,198 -123,687 0.34% 22,721,158
2014-10-10 2014-10-08 3.449 6,454,885 +214,344 0.35% 22,262,507
2014-10-09 2014-10-07 3.449 6,240,541 +152,551 0.34% 21,523,248
2014-10-08 2014-10-06 3.464 6,087,990 +181,517 0.33% 21,091,690
2014-10-07 2014-10-03 3.402 5,906,473 -496,918 0.32% 20,095,783
2014-10-06 2014-09-30 3.309 6,403,391 +2,680,911 0.35% 21,189,574
2014-10-03 2014-09-29 3.387 3,722,480 +74,666 0.20% 12,607,282
2014-09-30 2014-09-26 3.418 3,647,814 -442,471 0.20% 12,467,746
2014-09-29 2014-09-25 3.496 4,090,285 -1,548,470 0.22% 14,297,782
2014-09-26 2014-09-24 3.464 5,638,755 -351,997 0.31% 19,535,327
2014-09-25 2014-09-23 3.092 5,990,752 +363,034 0.32% 18,521,110
2014-09-24 2014-09-22 3.076 5,627,718 -490,482 0.30% 17,311,317
2014-09-23 2014-09-19 3.216 6,118,200 +1,361,375 0.33% 19,675,538
2014-09-22 2014-09-18 3.185 4,756,825 +2,134,431 0.26% 15,149,686
2014-09-19 2014-09-17 3.216 2,622,394 +404,872 0.14% 8,433,365
2014-09-18 2014-09-16 3.200 2,217,522 -880,427 0.12% 7,096,885
2014-09-15 2014-09-11 2.921 3,097,949 +121,655 0.17% 9,048,252
2014-09-12 2014-09-10 2.905 2,976,294 +44,414 0.16% 8,646,693
2014-09-11 2014-09-08 2.952 2,931,880 +643 0.16% 8,654,309
2014-09-10 2014-09-05 2.952 2,931,237 +18,667 0.16% 8,652,411
2014-09-08 2014-09-04 2.983 2,912,570 +3,862 0.16% 8,687,808
2014-09-05 2014-09-03 2.952 2,908,708 +7,724 0.16% 8,585,910
2014-09-04 2014-09-02 2.952 2,900,984 +42,483 0.16% 8,563,110
2014-09-03 2014-09-01 2.905 2,858,501 +32,827 0.15% 8,304,482
2014-09-02 2014-08-29 2.952 2,825,674 +1,931 0.15% 8,340,810
2014-08-28 2014-08-26 2.936 2,823,743 +13,517 0.15% 8,291,242
2014-08-27 2014-08-25 2.936 2,810,226 +27,035 0.15% 8,251,552
2014-08-25 2014-08-21 2.843 2,783,191 +251,677 0.15% 7,912,736
2014-08-22 2014-08-20 2.952 2,531,514 -157,701 0.14% 7,472,510
2014-08-21 2014-08-19 3.045 2,689,215 +8,368 0.15% 8,188,685
2014-08-20 2014-08-18 3.061 2,680,847 -9,655 0.15% 8,204,854
2014-08-19 2014-08-15 3.076 2,690,502 -1,931 0.15% 8,276,202
2014-08-18 2014-08-14 3.029 2,692,433 +516,228 0.15% 8,156,655
2014-08-15 2014-08-13 3.076 2,176,205 +155,126 0.12% 6,694,183
2014-08-14 2014-08-12 3.014 2,021,079 -482,113 0.11% 6,091,407
2014-08-13 2014-08-11 2.859 2,503,192 +3,218 0.14% 7,155,576
2014-08-12 2014-08-08 2.765 2,499,974 +135,172 0.14% 6,913,343
2014-08-11 2014-08-07 2.781 2,364,802 +63,081 0.13% 6,576,282
2014-08-08 2014-08-06 2.859 2,301,721 +518,802 0.12% 6,579,655
2014-08-07 2014-08-05 2.750 1,782,919 +68,874 0.10% 4,902,724
2014-08-06 2014-08-04 2.703 1,714,045 +26,391 0.09% 4,633,446
2014-08-05 2014-08-01 2.579 1,687,654 +41,195 0.09% 4,352,353
2014-08-04 2014-07-31 2.626 1,646,459 +16,735 0.09% 4,322,851
2014-08-01 2014-07-30 2.641 1,629,724 +103,632 0.09% 4,304,231
2014-07-31 2014-07-29 2.657 1,526,092 +15,448 0.08% 4,054,240
2014-07-30 2014-07-28 2.641 1,510,644 +58,575 0.08% 3,989,731
2014-07-29 2014-07-25 2.641 1,452,069 +16,736 0.08% 3,835,030
2014-07-28 2014-07-24 2.626 1,435,333 +14,804 0.08% 3,768,530
2014-07-24 2014-07-22 2.795 1,420,529 +64,210 0.08% 3,970,164
2014-07-23 2014-07-21 2.730 1,356,319 +3,692 0.08% 3,702,551
2014-07-22 2014-07-18 2.746 1,352,627 +287,400 0.08% 3,714,451
2014-07-21 2014-07-17 2.714 1,065,227 +344,573 0.06% 2,890,604
2014-07-18 2014-07-16 2.697 720,654 +9,846 0.04% 1,943,859
2014-07-17 2014-07-15 2.616 710,808 +24,617 0.04% 1,859,551
2014-07-16 2014-07-14 2.681 686,191 +2,462 0.04% 1,839,750
2014-07-15 2014-07-11 2.567 683,729 +3,077 0.04% 1,755,379
2014-07-14 2014-07-10 2.567 680,652 +7,385 0.04% 1,747,480
2014-07-11 2014-07-09 2.535 673,267 -1,846 0.04% 1,706,640
2014-07-09 2014-07-07 2.584 675,113 -13,540 0.04% 1,744,229
2014-07-08 2014-07-04 2.567 688,653 -24,001 0.04% 1,768,021
2014-07-07 2014-07-03 2.551 712,654 -4,308 0.04% 1,818,060
2014-07-04 2014-07-02 2.454 716,962 +8,001 0.04% 1,759,150
2014-06-30 2014-06-26 2.454 708,961 +615 0.04% 1,739,519
2014-06-27 2014-06-25 2.470 708,346 +7,385 0.04% 1,749,520
2014-06-26 2014-06-24 2.470 700,961 +33,233 0.04% 1,731,280
2014-06-25 2014-06-23 2.454 667,728 +122,468 0.04% 1,638,349
2014-06-24 2014-06-20 2.486 545,260 -392,637 0.03% 1,355,579
2014-06-23 2014-06-19 2.486 937,897 +393,252 0.05% 2,331,720
2014-06-20 2014-06-18 2.519 544,645 -212,319 0.03% 1,371,750
2014-06-19 2014-06-17 2.502 756,964 +16,001 0.04% 1,894,200
2014-06-18 2014-06-16 2.584 740,963 +68,927 0.04% 1,914,360
2014-06-09 2014-06-05 2.470 672,036 +79,389 0.04% 1,659,839
2014-06-06 2014-06-04 2.470 592,647 -616 0.03% 1,463,759
2014-06-05 2014-06-03 2.421 593,263 +49,234 0.03% 1,436,360
2014-06-04 2014-05-30 2.372 544,029 -8,616 0.03% 1,290,639
2014-05-29 2014-05-27 2.372 552,645 -33,848 0.03% 1,311,079
2014-05-20 2014-05-16 2.405 586,493 -41,849 0.03% 1,410,439
2014-05-16 2014-05-14 2.421 628,342 -54,772 0.04% 1,521,291
2014-05-15 2014-05-13 2.421 683,114 -5,539 0.04% 1,653,900
2014-05-14 2014-05-12 2.454 688,653 +59,696 0.04% 1,689,691
2014-05-12 2014-05-08 2.356 628,957 +1,231 0.04% 1,481,900
2014-05-09 2014-05-07 2.356 627,726 +112,621 0.04% 1,478,999
2014-05-08 2014-05-05 2.405 515,105 +9,232 0.03% 1,238,761
2014-05-07 2014-05-02 2.437 505,873 +8,000 0.03% 1,232,999
2014-05-05 2014-04-30 2.421 497,873 -1,846 0.03% 1,205,410
2014-05-02 2014-04-29 2.437 499,719 +7,385 0.03% 1,217,999
2014-04-30 2014-04-28 2.421 492,334 -13,539 0.03% 1,191,999
2014-04-29 2014-04-25 2.421 505,873 -48,003 0.03% 1,224,779
2014-04-28 2014-04-24 2.454 553,876 -5,539 0.03% 1,359,000
2014-04-25 2014-04-23 2.405 559,415 -8,616 0.03% 1,345,320
2014-04-24 2014-04-22 2.454 568,031 -40,617 0.03% 1,393,731
2014-04-23 2014-04-17 2.437 608,648 -17,847 0.03% 1,483,499
2014-04-22 2014-04-16 2.454 626,495 -33,233 0.04% 1,537,179
2014-04-17 2014-04-15 2.470 659,728 +5,539 0.04% 1,629,440
2014-04-16 2014-04-14 2.470 654,189 +13,539 0.04% 1,615,760
2014-04-15 2014-04-11 2.519 640,650 +64,003 0.04% 1,613,550
2014-04-14 2014-04-10 2.551 576,647 +444,948 0.03% 1,471,091
2014-04-10 2014-04-08 2.389 131,699 -36,925 0.01% 314,579
2014-04-09 2014-04-07 2.356 168,624 +2,461 0.01% 397,299
2014-04-08 2014-04-04 2.242 166,163 +1,846 0.01% 372,600
2014-04-07 2014-04-03 2.242 164,317 +1,231 0.01% 368,461
2014-04-04 2014-04-02 2.226 163,086 +17,847 0.01% 363,051
2014-04-03 2014-04-01 2.210 145,239 +60,311 0.01% 320,961
2014-04-02 2014-03-31 2.145 84,928 +27,694 0.00% 182,161
2014-04-01 2014-03-28 2.080 57,234 +38,156 0.00% 119,040
2014-03-31 2014-03-27 2.031 19,078 -11,601 0.00% 38,750
2014-03-28 2014-03-26 2.047 30,679 -616,125 0.00% 62,812
2014-03-27 2014-03-25 2.064 646,804 +204,934 0.04% 1,334,770
2014-03-21 2014-03-19 2.112 441,870 -3,077 0.03% 933,400
2014-03-20 2014-03-18 2.096 444,947 -40,618 0.03% 932,670
2014-03-19 2014-03-17 2.129 485,565 -6,154 0.03% 1,033,591
2014-03-17 2014-03-13 2.031 491,719 -4,308 0.03% 998,750
2014-03-13 2014-03-11 2.080 496,027 +44,926 0.03% 1,031,680
2014-03-10 2014-03-06 2.080 451,101 +6,154 0.03% 938,239
2014-03-07 2014-03-05 2.064 444,947 -61,542 0.03% 918,210
2014-03-06 2014-03-04 2.080 506,489 +3,077 0.03% 1,053,440
2014-03-05 2014-03-03 2.112 503,412 +4,308 0.03% 1,063,400
2014-03-04 2014-02-28 2.129 499,104 +3,693 0.03% 1,062,410
2014-03-03 2014-02-27 2.177 495,411 -73,851 0.03% 1,078,699
2014-02-27 2014-02-25 2.161 569,262 +1,847 0.03% 1,230,251
2014-02-20 2014-02-18 2.226 567,415 -2,462 0.03% 1,263,139
2014-02-19 2014-02-17 2.242 569,877 -615 0.03% 1,277,880
2014-02-18 2014-02-14 2.194 570,492 +53,541 0.03% 1,251,449
2014-02-17 2014-02-13 2.194 516,951 +3,692 0.03% 1,134,000
2014-02-12 2014-02-10 2.177 513,259 +430,793 0.03% 1,117,561
2014-02-11 2014-02-07 2.194 82,466 +33,848 0.00% 180,900
2014-02-10 2014-02-06 2.161 48,618 +615 0.00% 105,070
2014-02-07 2014-02-05 2.161 48,003 +616 0.00% 103,741
2014-02-06 2014-02-04 2.129 47,387 +9,231 0.00% 100,870
2014-02-05 2014-01-30 2.226 38,156 -20,924 0.00% 84,940
2014-01-29 2014-01-27 2.112 59,080 +22,155 0.00% 124,800
2014-01-22 2014-01-20 2.226 36,925 -28,925 0.00% 82,200
2014-01-17 2014-01-15 2.226 65,850 -14,770 0.00% 146,591
2014-01-16 2014-01-14 2.226 80,620 -3,692 0.00% 179,471
2014-01-14 2014-01-10 2.226 84,312 -7,385 0.00% 187,689
2014-01-13 2014-01-09 2.242 91,697 +615 0.01% 205,619
2014-01-10 2014-01-08 2.275 91,082 -3,692 0.01% 207,200
2014-01-09 2014-01-07 2.275 94,774 -6,770 0.01% 215,599
2014-01-08 2014-01-06 2.275 101,544 -23,386 0.01% 231,000
2014-01-07 2014-01-03 2.291 124,930 -6,154 0.01% 286,230
2014-01-06 2014-01-02 2.324 131,084 -52,311 0.01% 304,590
2013-12-30 2013-12-24 2.291 183,395 +2,462 0.01% 420,181
2013-12-27 2013-12-20 2.291 180,933 +6,154 0.01% 414,540
2013-12-23 2013-12-19 2.291 174,779 +3,077 0.01% 400,441
2013-12-19 2013-12-17 2.340 171,702 -3,692 0.01% 401,761
2013-12-18 2013-12-16 2.340 175,394 +1,846 0.01% 410,400
2013-12-17 2013-12-13 2.356 173,548 +3,693 0.01% 408,900
2013-12-16 2013-12-12 2.356 169,855 +6,154 0.01% 400,199
2013-12-13 2013-12-11 2.389 163,701 +4,308 0.01% 391,020
2013-12-11 2013-12-09 2.421 159,393 +1,231 0.01% 385,909
2013-12-09 2013-12-05 2.437 158,162 +5,538 0.01% 385,499
2013-12-05 2013-12-03 2.437 152,624 +5,539 0.01% 372,001
2013-12-03 2013-11-29 2.519 147,085 +616 0.01% 370,450
2013-11-29 2013-11-27 2.502 146,469 +9,231 0.01% 366,519
2013-11-27 2013-11-25 2.486 137,238 +8,616 0.01% 341,190
2013-11-26 2013-11-22 2.486 128,622 +17,847 0.01% 319,769
2013-11-25 2013-11-21 2.486 110,775 +19,693 0.01% 275,399
2013-11-22 2013-11-20 2.519 91,082 +10,462 0.01% 229,400
2013-11-21 2013-11-19 2.535 80,620 +5,539 0.00% 204,361
2013-11-20 2013-11-18 2.567 75,081 +2,462 0.00% 192,760
2013-11-15 2013-11-13 2.437 72,619 +4,308 0.00% 176,999
2013-11-14 2013-11-12 2.437 68,311 +8,000 0.00% 166,499
2013-11-13 2013-11-11 2.470 60,311 +10,462 0.00% 148,960
2013-11-12 2013-11-08 2.470 49,849 +3,077 0.00% 123,120
2013-11-11 2013-11-07 2.519 46,772 +19,078 0.00% 117,801
2013-11-08 2013-11-06 2.535 27,694 -411,335 0.00% 70,200
2013-11-07 2013-11-05 2.535 439,029 +32,618 0.02% 1,112,878
2013-11-06 2013-11-04 2.551 406,411 +31,386 0.02% 1,036,800
2013-11-05 2013-11-01 2.567 375,025 +126,160 0.02% 962,825
2013-11-04 2013-10-31 2.584 248,865 -8,615 0.01% 642,970
2013-11-01 2013-10-30 2.584 257,480 -16,617 0.01% 665,228
2013-10-31 2013-10-29 2.454 274,097 -16,001 0.02% 672,529
2013-10-30 2013-10-28 2.437 290,098 +244,321 0.02% 707,076
2013-10-28 2013-10-24 2.454 45,777 -2,461 0.00% 112,319
2013-10-23 2013-10-21 2.437 48,238 +17,847 0.00% 117,574
2013-10-22 2013-10-18 2.470 30,391 -22,771 0.00% 75,062
2013-10-21 2013-10-17 2.486 53,162 +9,232 0.00% 132,167
2013-10-18 2013-10-16 2.454 43,930 +615 0.00% 107,787
2013-10-17 2013-10-15 2.454 43,315 -46,772 0.00% 106,278
2013-10-16 2013-10-11 2.454 90,087 +616 0.01% 221,039
2013-10-15 2013-10-10 2.437 89,471 -22,155 0.01% 218,074
2013-10-11 2013-10-09 2.454 111,626 -616 0.01% 273,887
2013-10-10 2013-10-08 2.437 112,242 +1,231 0.01% 273,575
2013-10-08 2013-10-04 2.470 111,011 +11,078 0.01% 274,182
2013-10-04 2013-10-02 2.437 99,933 +615 0.01% 243,574
2013-10-02 2013-09-27 2.405 99,318 -11,693 0.01% 238,847
2013-09-30 2013-09-26 2.437 111,011 -615 0.01% 270,575
2013-09-27 2013-09-25 2.454 111,626 +1,846 0.01% 273,887
2013-09-26 2013-09-24 2.437 109,780 -17,232 0.01% 267,574
2013-09-25 2013-09-23 2.502 127,012 -615 0.01% 317,830
2013-09-24 2013-09-19 2.486 127,627 -75,697 0.01% 317,295
2013-09-23 2013-09-18 2.535 203,324 +14,770 0.01% 515,398
2013-09-18 2013-09-16 2.551 188,554 -615 0.01% 481,022
2013-09-17 2013-09-13 2.567 189,169 -3,077 0.01% 485,665
2013-09-16 2013-09-12 2.632 192,246 -73,565 0.01% 506,060
2013-09-13 2013-09-11 2.616 265,811 -16,001 0.02% 695,390
2013-09-12 2013-09-10 2.551 281,812 -55,126 0.02% 718,934
2013-09-11 2013-09-09 2.502 336,938 +99,697 0.02% 843,142
2013-09-10 2013-09-06 2.502 237,241 +171,702 0.01% 593,664
2013-09-09 2013-09-05 2.437 65,539 -19,693 0.00% 159,743
2013-09-06 2013-09-04 2.405 85,232 -265,849 0.00% 204,972
2013-09-05 2013-09-03 2.421 351,081 -148,316 0.02% 850,009
2013-09-04 2013-09-02 2.486 499,397 +149,547 0.03% 1,241,559
2013-09-03 2013-08-30 2.226 349,850 +82,466 0.02% 778,811
2013-09-02 2013-08-29 2.242 267,384 +129,361 0.02% 599,576
2013-08-30 2013-08-28 2.226 138,023 -10,463 0.01% 307,257
2013-08-22 2013-08-20 2.259 148,486 +117,838 0.01% 335,375
2013-08-21 2013-08-19 2.307 30,648 -57,849 0.00% 70,716
2013-08-16 2013-08-13 2.356 88,497 -353,988 0.01% 208,510
2013-08-13 2013-08-09 2.307 442,485 -10,463 0.03% 1,020,979
2013-08-12 2013-08-08 2.291 452,948 -31,386 0.03% 1,037,761
2013-08-08 2013-08-06 2.356 484,334 -41,848 0.03% 1,141,150
2013-08-07 2013-08-05 2.356 526,182 +615 0.03% 1,239,749
2013-08-06 2013-08-02 2.291 525,567 -6,769 0.03% 1,204,140
2013-08-02 2013-07-31 2.226 532,336 -16,001 0.03% 1,185,049
2013-07-31 2013-07-29 2.226 548,337 -492,335 0.03% 1,220,669
2013-07-29 2013-07-25 2.275 1,040,672 +16,001 0.06% 2,367,401
2013-07-25 2013-07-23 2.291 1,024,671 +369,251 0.06% 2,347,651
2013-07-19 2013-07-17 2.194 655,420 -9,847 0.04% 1,437,750
2013-07-18 2013-07-16 2.275 665,267 -12,308 0.04% 1,513,401
2013-07-17 2013-07-15 2.275 677,575 -9,847 0.04% 1,541,400
2013-07-15 2013-07-11 2.226 687,422 +687,422 0.04% 1,530,291
2013-07-12 2013-07-10 2.177 0 -19,078
2013-07-11 2013-07-09 2.129 19,078 -22,155 0.00% 40,610
2013-07-10 2013-07-08 2.129 41,233 -22,155 0.00% 87,770
2013-07-09 2013-07-05 2.194 63,388 -719,113 0.00% 139,050
2013-07-08 2013-07-04 2.194 782,501 +183,395 0.04% 1,716,519
2013-07-05 2013-07-03 2.161 599,106 -819,121 0.03% 1,294,748
2013-07-04 2013-07-02 2.210 1,418,227 +611,725 0.08% 3,134,112
2013-07-03 2013-06-28 2.242 806,502 +168,009 0.05% 1,808,483
2013-07-02 2013-06-27 2.226 638,493 +374,790 0.04% 1,421,368
2013-06-27 2013-06-25 2.226 263,703 -544,018 0.01% 587,037
2013-06-26 2013-06-24 2.291 807,721 +50,464 0.05% 1,850,591
2013-06-19 2013-06-17 2.324 757,257 +36,925 0.04% 1,759,581
2013-06-18 2013-06-14 2.340 720,332 +164,932 0.04% 1,685,486
2013-06-14 2013-06-11 2.372 555,400 +57,849 0.03% 1,317,615
2013-06-13 2013-06-10 2.437 497,551 +129,238 0.03% 1,212,715
2013-06-05 2013-06-03 2.454 368,313 +616 0.02% 903,699
2013-06-04 2013-05-31 2.502 367,697 +20,308 0.02% 920,112
2013-05-29 2013-05-27 2.584 347,389 +12,309 0.02% 897,518
2013-05-27 2013-05-23 2.584 335,080 +4,308 0.02% 865,716
2013-05-23 2013-05-21 2.649 330,772 +6,154 0.02% 876,085
2013-05-16 2013-05-14 2.584 324,618 +9,847 0.02% 838,686
2013-05-15 2013-05-13 2.600 314,771 +615 0.02% 818,360
2013-05-14 2013-05-10 2.600 314,156 +10,462 0.02% 816,761
2013-05-10 2013-05-08 2.567 303,694 +8,616 0.02% 779,692
2013-05-08 2013-05-06 2.584 295,078 +615 0.02% 762,367
2013-05-07 2013-05-03 2.567 294,463 +11,693 0.02% 755,993
2013-05-06 2013-05-02 2.535 282,770 +128,007 0.02% 716,783
2013-05-03 2013-04-30 2.567 154,763 -8,000 0.01% 397,333
2013-05-02 2013-04-29 2.567 162,763 -8,616 0.01% 417,871
2013-04-26 2013-04-24 2.405 171,379 +7,385 0.01% 412,144
2013-04-25 2013-04-23 2.389 163,994 +1,846 0.01% 391,720
2013-04-24 2013-04-22 2.389 162,148 +8,001 0.01% 387,310
2013-04-23 2013-04-19 2.437 154,147 +11,693 0.01% 375,713
2013-04-22 2013-04-18 2.340 142,454 +14,154 0.01% 333,324
2013-04-19 2013-04-17 2.356 128,300 +25,848 0.01% 302,291
2013-04-17 2013-04-15 2.324 102,452 -233,859 0.01% 238,060
2013-04-16 2013-04-12 2.421 336,311 +17,232 0.02% 814,249
2013-04-15 2013-04-11 2.405 319,079 +21,539 0.02% 767,344
2013-04-12 2013-04-10 2.389 297,540 +14,770 0.02% 710,710
2013-04-11 2013-04-09 2.372 282,770 +15,386 0.02% 670,836
2013-04-10 2013-04-08 2.340 267,384 +58,464 0.02% 625,645
2013-04-09 2013-04-05 2.389 208,920 +57,850 0.01% 499,031
2013-04-08 2013-04-03 2.486 151,070 +44,310 0.01% 375,577
2013-04-05 2013-04-02 2.535 106,760 +76,927 0.01% 270,622
2013-04-03 2013-03-28 2.437 29,833 -35,079 0.00% 72,714
2013-03-28 2013-03-26 2.421 64,912 -69,847 0.00% 157,160
2013-03-27 2013-03-25 2.502 134,759 -61,541 0.01% 337,216
2013-03-25 2013-03-21 2.486 196,300 -488,338 0.01% 488,025
2013-03-21 2013-03-19 2.470 684,638 +107,699 0.04% 1,690,964
2013-03-20 2013-03-18 2.470 576,939 +24,837 0.03% 1,424,962
2013-03-19 2013-03-15 2.486 552,102 +239,177 0.03% 1,372,589
2013-03-18 2013-03-14 2.502 312,925 +615 0.02% 783,053
2013-03-14 2013-03-12 2.551 312,310 -8,616 0.02% 796,738
2013-03-13 2013-03-11 2.616 320,926 +17,847 0.02% 839,577
2013-03-12 2013-03-08 2.649 303,079 +4,308 0.02% 802,737
2013-03-11 2013-03-07 2.600 298,771 +34,464 0.02% 776,763
2013-03-08 2013-03-06 2.616 264,307 +28,309 0.01% 691,456
2013-03-07 2013-03-05 2.616 235,998 -144,623 0.01% 617,396
2013-03-06 2013-03-04 2.584 380,621 +214,781 0.02% 983,376
2013-03-05 2013-03-01 2.681 165,840 +11,077 0.01% 444,634
2013-03-04 2013-02-28 2.681 154,763 -15,385 0.01% 414,936
2013-02-28 2013-02-26 2.584 170,148 +5,538 0.01% 439,596
2013-02-25 2013-02-21 2.697 164,610 -342,787 0.01% 444,011
2013-02-21 2013-02-19 2.795 507,397 -9,232 0.03% 1,418,098
2013-02-20 2013-02-18 2.746 516,629 -28,309 0.03% 1,418,716
2013-02-19 2013-02-15 2.697 544,938 -12,308 0.03% 1,469,891
2013-02-18 2013-02-14 2.681 557,246 -11,078 0.03% 1,494,035
2013-02-15 2013-02-08 2.665 568,324 +142,162 0.03% 1,514,502
2013-02-14 2013-02-07 2.665 426,162 -73,850 0.02% 1,135,660
2013-02-08 2013-02-06 2.697 500,012 -35,079 0.03% 1,348,709
2013-02-07 2013-02-05 2.714 535,091 -228,320 0.03% 1,452,025
2013-02-06 2013-02-04 2.714 763,411 +346,480 0.04% 2,071,595
2013-02-05 2013-02-01 2.697 416,931 -6,769 0.02% 1,124,611
2013-02-04 2013-01-31 2.649 423,700 +296,016 0.02% 1,122,215
2013-02-01 2013-01-30 2.811 127,684 -478,796 0.01% 358,932
2013-01-31 2013-01-29 2.844 606,480 +227,090 0.03% 1,724,584
2013-01-30 2013-01-28 2.827 379,390 +161,239 0.02% 1,072,667
2013-01-28 2013-01-24 2.909 218,151 +52,311 0.01% 634,512
2013-01-25 2013-01-23 3.006 165,840 -3,182,326 0.01% 498,530
2013-01-24 2013-01-22 2.941 3,348,166 +23,386 0.19% 9,847,261
2013-01-23 2013-01-21 2.827 3,324,780 +2,181,062 0.19% 9,400,308
2013-01-22 2013-01-18 2.844 1,143,718 +70,773 0.06% 3,252,272
2013-01-21 2013-01-17 2.827 1,072,945 +28,924 0.06% 3,033,588
2013-01-18 2013-01-16 2.844 1,044,021 -1,161,930 0.06% 2,968,774
2013-01-17 2013-01-15 2.876 2,205,951 +402,484 0.12% 6,344,524
2013-01-16 2013-01-14 2.909 1,803,467 +46,156 0.10% 5,245,551
2013-01-15 2013-01-11 2.844 1,757,311 +1,091,136 0.10% 4,997,083
2013-01-14 2013-01-10 2.941 666,175 -23,386 0.04% 1,959,281
2013-01-11 2013-01-09 2.827 689,561 +229,551 0.04% 1,949,628
2013-01-10 2013-01-08 2.827 460,010 +25,847 0.03% 1,300,608
2013-01-09 2013-01-07 2.892 434,163 +3,078 0.02% 1,255,749
2013-01-08 2013-01-04 2.714 431,085 -47,388 0.02% 1,169,794
2012-12-20 2012-12-18 2.389 478,473 -33,232 0.03% 1,142,891
2012-12-19 2012-12-17 2.405 511,705 -128,007 0.03% 1,230,584
2012-12-18 2012-12-14 2.454 639,712 -808,564 0.04% 1,569,609
2012-12-17 2012-12-13 2.389 1,448,276 -1,847 0.08% 3,459,382
2012-12-14 2012-12-12 2.437 1,450,123 -14,770 0.08% 3,534,484
2012-12-13 2012-12-11 2.372 1,464,893 +321,248 0.08% 3,475,271
2012-12-12 2012-12-10 2.405 1,143,645 +289,862 0.06% 2,750,318
2012-12-11 2012-12-07 2.421 853,783 -142,777 0.05% 2,067,110
2012-12-10 2012-12-06 2.405 996,560 -2,447,775 0.06% 2,396,597
2012-12-07 2012-12-05 2.356 3,444,335 +793,889 0.19% 8,115,276
2012-12-06 2012-12-04 2.340 2,650,446 +78,158 0.15% 6,201,709
2012-12-05 2012-12-03 2.324 2,572,288 -757,579 0.15% 5,977,031
2012-12-04 2012-11-30 2.242 3,329,867 +2,824,254 0.19% 7,466,823
2012-12-03 2012-11-29 2.421 505,613 +300,324 0.03% 1,224,149
2012-11-29 2012-11-27 2.470 205,289 +11,078 0.01% 507,036
2012-11-26 2012-11-22 2.437 194,211 +160,624 0.01% 473,364
2012-11-23 2012-11-21 2.454 33,587 -74,466 0.00% 82,410
2012-11-22 2012-11-20 2.454 108,053 -245,551 0.01% 265,121
2012-11-21 2012-11-19 2.405 353,604 -91,082 0.02% 850,372
2012-11-20 2012-11-16 2.389 444,686 +103,390 0.03% 1,062,186
2012-11-19 2012-11-15 2.421 341,296 -1,231 0.02% 826,318
2012-11-16 2012-11-14 2.470 342,527 -1,846 0.02% 845,996
2012-11-15 2012-11-13 2.437 344,373 -19,693 0.02% 839,364
2012-11-14 2012-11-12 2.470 364,066 -240,013 0.02% 899,194
2012-11-13 2012-11-09 2.470 604,079 -169,976 0.03% 1,491,995
2012-11-12 2012-11-08 2.470 774,055 -17,232 0.04% 1,911,813
2012-11-09 2012-11-07 2.600 791,287 -1,653,012 0.04% 2,057,235
2012-11-08 2012-11-06 2.486 2,444,299 +1,224,066 0.14% 6,076,810
2012-11-07 2012-11-05 2.486 1,220,233 -56,003 0.07% 3,033,640
2012-11-06 2012-11-02 2.454 1,276,236 +1,237,726 0.07% 3,131,395
2012-11-05 2012-11-01 2.405 38,510 -334,788 0.00% 92,612
2012-11-02 2012-10-31 2.340 373,298 +254,168 0.02% 873,470
2012-11-01 2012-10-30 2.307 119,130 -249,244 0.01% 274,878
2012-10-31 2012-10-29 2.340 368,374 +266,159 0.02% 861,949
2012-10-30 2012-10-26 2.372 102,215 -125,715 0.01% 242,492
2012-10-29 2012-10-25 2.470 227,930 -119,391 0.01% 562,957
2012-10-26 2012-10-24 2.584 347,321 -6,770 0.02% 897,342
2012-10-25 2012-10-22 2.584 354,091 +173,548 0.02% 914,833
2012-10-24 2012-10-19 2.519 180,543 +143,393 0.01% 454,718
2012-10-22 2012-10-18 2.551 37,150 -72,004 0.00% 94,774
2012-10-19 2012-10-17 2.421 109,154 -4,924 0.01% 264,275
2012-10-18 2012-10-16 2.372 114,078 +37,541 0.01% 270,635
2012-10-17 2012-10-15 2.389 76,537 +43,341 0.00% 182,818
2012-10-16 2012-10-12 2.372 33,196 -50,719 0.00% 78,753
2012-10-15 2012-10-11 2.356 83,915 +34,434 0.00% 197,714
2012-10-12 2012-10-10 2.340 49,481 +11,946 0.00% 115,779
2012-10-11 2012-10-09 2.340 37,535 +2,642 0.00% 87,827
2012-10-09 2012-10-05 2.372 34,893 -1,846 0.00% 82,779
2012-10-08 2012-10-04 2.372 36,739 -53,542 0.00% 87,159
2012-10-05 2012-10-03 2.372 90,281 -17,422 0.01% 214,180
2012-10-04 2012-09-28 2.470 107,703 -53,316 0.01% 266,012
2012-10-03 2012-09-27 2.340 161,019 +87,389 0.01% 376,764
2012-09-28 2012-09-26 2.291 73,630 -34,463 0.00% 168,696
2012-09-27 2012-09-25 2.291 108,093 -9,847 0.01% 247,655
2012-09-26 2012-09-24 2.324 117,940 -171,631 0.01% 274,048
2012-09-25 2012-09-21 2.291 289,571 -6,770 0.02% 663,444
2012-09-24 2012-09-20 2.324 296,341 -1,846 0.02% 688,585
2012-09-21 2012-09-19 2.340 298,187 -942,276 0.02% 697,720
2012-09-20 2012-09-18 2.324 1,240,463 -101,544 0.07% 2,882,370
2012-09-19 2012-09-17 2.340 1,342,007 +476,949 0.08% 3,140,127
2012-09-18 2012-09-14 2.389 865,058 +537,259 0.05% 2,066,296
2012-09-17 2012-09-13 2.372 327,799 +19,078 0.02% 777,661
2012-09-14 2012-09-12 2.372 308,721 -20,308 0.02% 732,401
2012-09-13 2012-09-11 2.372 329,029 -17,232 0.02% 780,579
2012-09-12 2012-09-10 2.372 346,261 +51,080 0.02% 821,460
2012-09-11 2012-09-07 2.421 295,181 -50,465 0.02% 714,668
2012-09-10 2012-09-06 2.389 345,646 -118,775 0.02% 825,617
2012-09-07 2012-09-05 2.372 464,421 -143,393 0.03% 1,101,779
2012-09-06 2012-09-04 2.519 607,814 -10,462 0.03% 1,530,849
2012-09-05 2012-09-03 2.535 618,276 -268,322 0.03% 1,567,245
2012-09-04 2012-08-31 2.665 886,598 +363,712 0.05% 2,362,656
2012-09-03 2012-08-30 2.405 522,886 -36,310 0.03% 1,257,473
2012-08-31 2012-08-29 2.437 559,196 +54,157 0.03% 1,362,967
2012-08-29 2012-08-27 2.567 505,039 -2,462 0.03% 1,296,618
2012-08-28 2012-08-24 2.567 507,501 -9,231 0.03% 1,302,938
2012-08-27 2012-08-23 2.600 516,732 -4,923 0.03% 1,343,431
2012-08-24 2012-08-22 2.567 521,655 +265,860 0.03% 1,339,277
2012-08-23 2012-08-21 2.584 255,795 +8,001 0.01% 660,875
2012-08-22 2012-08-20 2.551 247,794 +52,926 0.01% 632,150
2012-08-20 2012-08-16 2.567 194,868 +39,386 0.01% 500,297
2012-08-17 2012-08-15 2.600 155,482 +24,002 0.01% 404,231
2012-08-16 2012-08-14 2.665 131,480 -646,947 0.01% 350,375
2012-08-15 2012-08-13 2.632 778,427 -8,616 0.04% 2,049,098
2012-08-14 2012-08-10 2.681 787,043 +24,001 0.04% 2,110,145
2012-08-13 2012-08-09 2.649 763,042 +99,082 0.04% 2,020,998
2012-08-09 2012-08-07 2.649 663,960 -2,461 0.04% 1,758,569
2012-08-08 2012-08-06 2.616 666,421 +18,462 0.04% 1,743,430
2012-08-06 2012-08-02 2.632 647,959 +220,935 0.04% 1,705,660
2012-08-03 2012-08-01 2.600 427,024 +32,002 0.02% 1,110,202
2012-08-02 2012-07-31 2.649 395,022 +8,616 0.02% 1,046,258
2012-08-01 2012-07-30 2.616 386,406 +27,078 0.02% 1,010,880
2012-07-31 2012-07-27 2.665 359,328 +8,001 0.02% 957,557
2012-07-30 2012-07-26 2.600 351,327 +4,308 0.02% 913,401
2012-07-24 2012-07-20 2.632 347,019 +82,466 0.02% 913,478
2012-07-19 2012-07-17 2.584 264,553 +85,543 0.01% 683,502
2012-07-18 2012-07-16 2.584 179,010 +52,926 0.01% 462,492
2012-07-17 2012-07-13 2.584 126,084 -541,346 0.01% 325,752
2012-07-16 2012-07-12 2.600 667,430 +22,771 0.04% 1,735,224
2012-07-13 2012-07-11 2.649 644,659 -14,770 0.04% 1,707,448
2012-07-11 2012-07-09 2.665 659,429 +46,156 0.04% 1,757,283
2012-07-10 2012-07-06 2.665 613,273 +5,539 0.03% 1,634,284
2012-07-09 2012-07-05 2.714 607,734 +75,081 0.03% 1,649,149
2012-07-06 2012-07-04 2.681 532,653 +317,555 0.03% 1,428,099
2012-07-05 2012-07-03 2.665 215,098 -459,139 0.01% 573,205
2012-07-04 2012-06-29 2.681 674,237 +57,559 0.04% 1,807,700
2012-07-03 2012-06-28 2.649 616,678 +94,775 0.03% 1,633,338
2012-06-28 2012-06-26 2.681 521,903 -19,694 0.03% 1,399,277
2012-06-27 2012-06-25 2.746 541,597 -1,846 0.03% 1,487,280
2012-06-26 2012-06-22 2.762 543,443 +72,619 0.03% 1,501,180
2012-06-25 2012-06-21 2.762 470,824 +3,693 0.03% 1,300,581
2012-06-21 2012-06-19 2.795 467,131 +72,004 0.03% 1,305,561
2012-06-20 2012-06-18 2.779 395,127 +3,077 0.02% 1,097,900
2012-06-19 2012-06-15 2.730 392,050 +114,468 0.02% 1,070,239
2012-06-18 2012-06-14 2.730 277,582 +40,002 0.02% 757,758
2012-06-15 2012-06-13 2.730 237,580 -60,927 0.01% 648,558
2012-06-14 2012-06-12 2.714 298,507 +47,388 0.02% 810,030
2012-06-13 2012-06-11 2.762 251,119 -9,232 0.01% 693,679
2012-06-12 2012-06-08 2.730 260,351 +78,158 0.01% 710,720
2012-06-11 2012-06-07 2.730 182,193 -3,692 0.01% 497,360
2012-06-08 2012-06-06 2.746 185,885 +20,924 0.01% 510,459
2012-06-07 2012-06-05 2.730 164,961 -12,924 0.01% 450,319
2012-06-06 2012-06-04 2.795 177,885 -7,385 0.01% 497,162
2012-06-05 2012-06-01 2.779 185,270 +47,387 0.01% 514,791
2012-06-04 2012-05-31 2.779 137,883 -73,234 0.01% 383,122
2012-06-01 2012-05-30 2.746 211,117 +1,231 0.01% 579,749
2012-05-29 2012-05-25 2.649 209,886 +100,928 0.01% 555,906
2012-05-28 2012-05-24 2.616 108,958 -35,079 0.01% 285,046
2012-05-25 2012-05-23 2.616 144,037 +40,618 0.01% 376,816
2012-05-23 2012-05-21 2.551 103,419 +1,846 0.01% 263,833
2012-05-22 2012-05-18 2.551 101,573 +61,542 0.01% 259,124
2012-05-21 2012-05-17 2.519 40,031 -1,846 0.00% 100,823
2012-05-18 2012-05-16 2.502 41,877 +3,077 0.00% 104,792
2012-05-17 2012-05-15 2.584 38,800 -60,311 0.00% 100,244
2012-05-16 2012-05-14 2.649 99,111 +37,540 0.01% 262,506
2012-05-15 2012-05-11 2.681 61,571 -40,002 0.00% 165,078
2012-05-11 2012-05-09 2.681 101,573 -18,462 0.01% 272,328
2012-05-09 2012-05-07 2.860 120,035 +36,051 0.01% 343,282
2012-05-08 2012-05-04 2.941 83,984 -25,847 0.00% 247,005
2012-05-07 2012-05-03 2.844 109,831 -35,079 0.01% 312,315
2012-05-04 2012-05-02 2.795 144,910 +23,386 0.01% 405,002
2012-05-03 2012-04-30 2.811 121,524 +50,464 0.01% 341,616
2012-05-02 2012-04-27 2.762 71,060 +9,231 0.00% 196,293
2012-04-30 2012-04-26 2.811 61,829 +13,540 0.00% 173,807
2012-04-25 2012-04-23 2.827 48,289 -102,148 0.00% 136,530
2012-04-23 2012-04-19 2.811 150,437 +14,155 0.01% 422,893
2012-04-20 2012-04-18 2.811 136,282 -14,155 0.01% 383,102
2012-04-19 2012-04-17 2.762 150,437 -139,700 0.01% 415,560
2012-04-18 2012-04-16 2.795 290,137 +15,386 0.02% 810,889
2012-04-17 2012-04-13 2.860 274,751 -316,325 0.02% 785,745
2012-04-16 2012-04-12 2.811 591,076 -19,078 0.03% 1,661,573
2012-04-13 2012-04-11 2.714 610,154 -263,399 0.03% 1,655,716
2012-04-12 2012-04-10 2.762 873,553 -515,720 0.05% 2,413,060
2012-04-11 2012-04-05 2.892 1,389,273 +18,462 0.08% 4,018,255
2012-04-10 2012-04-03 2.892 1,370,811 +264,015 0.08% 3,964,857
2012-04-05 2012-04-02 2.844 1,106,796 +58,464 0.06% 3,147,281
2012-04-03 2012-03-30 2.827 1,048,332 +33,848 0.06% 2,963,999
2012-04-02 2012-03-29 2.941 1,014,484 -1,846 0.06% 2,983,690
2012-03-30 2012-03-28 2.974 1,016,330 -2,462 0.06% 3,022,148
2012-03-29 2012-03-27 3.071 1,018,792 -643,481 0.06% 3,128,796
2012-03-27 2012-03-23 3.006 1,662,273 +3,078 0.09% 4,996,938
2012-03-23 2012-03-21 3.071 1,659,195 -64,004 0.09% 5,095,527
2012-03-22 2012-03-20 3.120 1,723,199 +2,462 0.10% 5,376,090
2012-03-21 2012-03-19 3.185 1,720,737 -1,095,444 0.10% 5,480,251
2012-03-16 2012-03-14 3.412 2,816,181 +8,000 0.16% 9,609,698
2012-03-14 2012-03-12 3.494 2,808,181 -4,308 0.16% 9,810,552
2012-03-12 2012-03-08 3.299 2,812,489 +241,860 0.16% 9,277,197
2012-03-06 2012-03-02 3.477 2,570,629 +88,004 0.15% 8,938,879
2012-03-05 2012-03-01 3.396 2,482,625 +145,239 0.14% 8,431,160
2012-03-02 2012-02-29 3.461 2,337,386 +29,540 0.13% 8,089,840
2012-02-29 2012-02-27 3.445 2,307,846 +1,846 0.13% 7,950,100
2012-02-28 2012-02-24 3.494 2,306,000 +66,465 0.13% 8,056,152
2012-02-27 2012-02-23 3.494 2,239,535 -23,385 0.13% 7,823,953
2012-02-24 2012-02-22 3.461 2,262,920 +120,621 0.13% 7,832,109
2012-02-23 2012-02-21 3.380 2,142,299 +19,694 0.12% 7,240,579
2012-02-22 2012-02-20 3.396 2,122,605 -65,234 0.12% 7,208,508
2012-02-21 2012-02-17 3.412 2,187,839 +52,310 0.12% 7,465,597
2012-02-20 2012-02-16 3.412 2,135,529 +56,619 0.12% 7,287,099
2012-02-17 2012-02-15 3.461 2,078,910 +339,095 0.12% 7,195,238
2012-02-16 2012-02-14 3.412 1,739,815 +1,846 0.10% 5,936,798
2012-02-15 2012-02-13 3.347 1,737,969 +256,629 0.10% 5,817,537
2012-02-14 2012-02-10 3.331 1,481,340 +177,856 0.08% 4,934,447
2012-02-13 2012-02-09 3.364 1,303,484 -720,039 0.07% 4,384,357
2012-02-10 2012-02-08 3.364 2,023,523 +1,298,532 0.11% 6,806,258
2012-02-09 2012-02-07 3.071 724,991 +534,183 0.04% 2,226,508
2012-02-08 2012-02-06 3.071 190,808 -731,117 0.01% 585,987
2012-02-07 2012-02-03 3.006 921,925 +59,080 0.05% 2,771,387
2012-02-06 2012-02-02 2.974 862,845 +433,254 0.05% 2,565,747
2012-02-03 2012-02-01 2.892 429,591 -464,025 0.02% 1,242,525
2012-02-02 2012-01-31 2.941 893,616 +47,388 0.05% 2,628,206
2012-02-01 2012-01-30 2.941 846,228 +32,617 0.05% 2,488,834
2012-01-31 2012-01-27 3.039 813,611 +111,390 0.05% 2,472,227
2012-01-30 2012-01-26 2.990 702,221 +92,313 0.04% 2,099,527
2012-01-27 2012-01-20 2.957 609,908 -1,438,232 0.03% 1,803,705
2012-01-26 2012-01-19 2.860 2,048,140 -338,479 0.12% 5,857,364
2012-01-20 2012-01-18 2.779 2,386,619 +897,279 0.14% 6,631,459
2012-01-19 2012-01-17 2.811 1,489,340 -231,397 0.08% 4,186,681
2012-01-18 2012-01-16 2.697 1,720,737 +12,923 0.10% 4,641,437
2012-01-17 2012-01-13 2.714 1,707,814 +6,155 0.10% 4,634,330
2012-01-16 2012-01-12 2.665 1,701,659 +10,462 0.10% 4,534,676
2012-01-13 2012-01-11 2.681 1,691,197 +574,185 0.10% 4,534,277
2012-01-11 2012-01-09 2.632 1,117,012 +31,386 0.06% 2,940,375
2012-01-10 2012-01-06 2.600 1,085,626 -122,468 0.06% 2,822,475
2012-01-09 2012-01-05 2.730 1,208,094 -67,696 0.07% 3,297,918
2012-01-06 2012-01-04 2.762 1,275,790 +49,233 0.07% 3,524,179
2012-01-05 2012-01-03 2.844 1,226,557 -4,663,636 0.07% 3,487,833
2012-01-04 2011-12-30 2.860 5,890,193 +4,808,159 0.33% 16,845,042
2011-12-29 2011-12-23 2.730 1,082,034 -4,923 0.06% 2,953,793
2011-12-28 2011-12-22 2.665 1,086,957 +17,847 0.06% 2,896,584
2011-12-23 2011-12-21 2.681 1,069,110 -7,385 0.06% 2,866,396
2011-12-21 2011-12-19 2.551 1,076,495 -175,394 0.06% 2,746,259
2011-12-20 2011-12-16 2.502 1,251,889 -5,024,171 0.07% 3,132,683
2011-12-19 2011-12-15 2.519 6,276,060 -341,557 0.36% 15,806,972
2011-12-16 2011-12-14 2.600 6,617,617 -14,155 0.37% 17,204,875
2011-12-15 2011-12-13 2.649 6,631,772 +14,155 0.38% 17,564,957
2011-12-14 2011-12-12 2.649 6,617,617 -4,924 0.37% 17,527,466
2011-12-12 2011-12-08 2.730 6,622,541 -13,539 0.37% 18,078,560
2011-12-09 2011-12-07 2.730 6,636,080 +2,462 0.38% 18,115,520
2011-12-06 2011-12-02 2.762 6,633,618 +3,824,968 0.38% 18,324,380
2011-12-05 2011-12-01 2.762 2,808,650 +1,231 0.16% 7,758,476
2011-12-02 2011-11-30 2.632 2,807,419 +195,087 0.16% 7,390,131
2011-12-01 2011-11-29 2.584 2,612,332 -1,846 0.15% 6,749,248
2011-11-30 2011-11-28 2.567 2,614,178 -44,310 0.15% 6,711,539
2011-11-29 2011-11-25 2.486 2,658,488 -3,077 0.15% 6,609,309
2011-11-28 2011-11-24 2.519 2,661,565 -16,617 0.15% 6,703,455
2011-11-25 2011-11-23 2.486 2,678,182 -19,693 0.15% 6,658,270
2011-11-23 2011-11-21 2.616 2,697,875 -56,003 0.15% 7,057,934
2011-11-21 2011-11-17 2.697 2,753,878 -15,385 0.16% 7,428,185
2011-11-17 2011-11-15 2.779 2,769,263 -3,693 0.16% 7,694,674
2011-11-16 2011-11-14 2.811 2,772,956 -101,544 0.16% 7,795,051
2011-11-15 2011-11-11 2.714 2,874,500 +3,693 0.16% 7,800,253
2011-11-14 2011-11-10 2.697 2,870,807 +36,309 0.16% 7,743,583
2011-11-11 2011-11-09 2.909 2,834,498 -83,081 0.16% 8,244,401
2011-11-10 2011-11-08 2.876 2,917,579 -87,390 0.17% 8,391,233
2011-11-09 2011-11-07 2.876 3,004,969 +2,016,109 0.17% 8,642,575
2011-11-08 2011-11-04 2.909 988,860 +849,747 0.06% 2,876,191
2011-11-07 2011-11-03 2.795 139,113 -1,594,743 0.01% 388,800
2011-11-04 2011-11-02 2.860 1,733,856 +8,001 0.10% 4,958,560
2011-11-03 2011-11-01 2.730 1,725,855 +1,597,767 0.10% 4,711,330
2011-10-31 2011-10-27 2.795 128,088 -51,080 0.01% 357,987
2011-10-28 2011-10-26 2.567 179,168 -615 0.01% 459,989
2011-10-27 2011-10-25 2.551 179,783 +1,231 0.01% 458,647
2011-10-26 2011-10-24 2.502 178,552 +143,949 0.01% 446,802
2011-10-25 2011-10-21 2.324 34,603 -102,775 0.00% 80,404
2011-10-24 2011-10-20 2.340 137,378 +2,757 0.01% 321,447
2011-10-21 2011-10-19 2.389 134,621 -57,234 0.01% 321,559
2011-10-20 2011-10-18 2.324 191,855 -6,769 0.01% 445,799
2011-10-19 2011-10-17 2.535 198,624 -283,651 0.01% 503,485
2011-10-18 2011-10-14 2.454 482,275 -1,386,252 0.03% 1,183,318
2011-10-17 2011-10-13 2.584 1,868,527 +392,636 0.11% 4,827,546
2011-10-14 2011-10-12 2.437 1,475,891 +429,562 0.08% 3,597,290
2011-10-13 2011-10-11 2.242 1,046,329 -3,991,410 0.06% 2,346,266
2011-10-12 2011-10-10 2.177 5,037,739 +412,330 0.29% 10,969,084
2011-10-11 2011-10-07 2.194 4,625,409 -707,730 0.26% 10,146,443
2011-10-10 2011-10-06 2.112 5,333,139 +681,883 0.30% 11,265,647
2011-10-07 2011-10-04 2.080 4,651,256 +442,930 0.26% 9,674,090
2011-10-06 2011-10-03 2.177 4,208,326 +1,569,315 0.24% 9,163,135
2011-10-04 2011-09-30 2.454 2,639,011 -3,077 0.15% 6,475,123
2011-10-03 2011-09-28 2.649 2,642,088 +86,159 0.15% 6,997,852
2011-09-30 2011-09-27 2.632 2,555,929 +57,711 0.14% 6,728,120
2011-09-28 2011-09-26 2.551 2,498,218 +1,691 0.14% 6,373,234
2011-09-27 2011-09-23 2.681 2,496,527 -2,199 0.14% 6,693,451
2011-09-26 2011-09-22 2.860 2,498,726 -17,649 0.14% 7,145,970
2011-09-23 2011-09-21 3.120 2,516,375 -87,640 0.14% 7,850,666
2011-09-22 2011-09-20 2.941 2,604,015 -24,617 0.15% 7,658,645
2011-09-21 2011-09-19 3.006 2,628,632 +1,928,104 0.15% 7,901,898
2011-09-20 2011-09-16 3.039 700,528 -8,000 0.04% 2,128,614
2011-09-16 2011-09-14 3.087 708,528 -12,308 0.04% 2,187,462
2011-09-12 2011-09-08 3.347 720,836 -5,539 0.04% 2,412,868
2011-09-09 2011-09-07 3.380 726,375 -25,232 0.04% 2,455,015
2011-09-08 2011-09-06 3.396 751,607 +27,078 0.04% 2,552,507
2011-09-07 2011-09-05 3.364 724,529 -6,154 0.04% 2,437,003
2011-09-06 2011-09-02 3.559 730,683 +1,846 0.04% 2,600,178
2011-09-05 2011-09-01 3.624 728,837 +497,873 0.04% 2,640,980
2011-09-02 2011-08-31 3.591 230,964 -50,464 0.01% 829,405
2011-08-30 2011-08-26 3.461 281,428 +9,231 0.02% 974,040
2011-08-29 2011-08-25 3.559 272,197 -169,855 0.02% 968,629
2011-08-26 2011-08-24 3.477 442,052 -21,540 0.03% 1,537,153
2011-08-25 2011-08-23 3.526 463,592 -22,155 0.03% 1,634,653
2011-08-24 2011-08-22 3.575 485,747 -4,923 0.03% 1,736,452
2011-08-22 2011-08-18 3.672 490,670 +24,001 0.03% 1,801,888
2011-08-18 2011-08-16 3.770 466,669 -5,539 0.03% 1,759,247
2011-08-16 2011-08-12 3.689 472,208 +22,155 0.03% 1,741,763
2011-08-15 2011-08-11 3.672 450,053 +130,469 0.03% 1,652,730
2011-08-12 2011-08-10 3.835 319,584 +249,244 0.02% 1,225,538
2011-08-11 2011-08-09 3.932 70,340 -112,006 0.00% 276,597
2011-08-10 2011-08-08 4.176 182,346 -79,389 0.01% 761,481
2011-08-09 2011-08-05 4.404 261,735 +89,851 0.01% 1,152,553
2011-08-05 2011-08-03 4.582 171,884 -3,692 0.01% 787,616
2011-08-02 2011-07-29 4.728 175,576 +47,557 0.01% 830,210
2011-08-01 2011-07-28 4.810 128,019 +30,771 0.01% 615,738
2011-07-29 2011-07-27 4.777 97,248 +615 0.01% 464,577
2011-07-28 2011-07-26 4.696 96,633 +6,770 0.01% 453,788
2011-07-26 2011-07-22 4.777 89,863 +9,846 0.01% 429,297
2011-07-25 2011-07-21 4.680 80,017 +9,232 0.00% 374,459
2011-07-22 2011-07-20 4.663 70,785 -9,232 0.00% 330,106
2011-07-21 2011-07-19 4.599 80,017 +25,848 0.00% 367,958
2011-07-20 2011-07-18 4.680 54,169 -5,539 0.00% 253,497
2011-07-19 2011-07-15 4.631 59,708 +20,309 0.00% 276,508
2011-07-18 2011-07-14 4.582 39,399 +5,231 0.00% 180,536
2011-07-13 2011-07-11 4.696 34,168 -99,082 0.00% 160,453
2011-07-12 2011-07-08 4.940 133,250 +54,156 0.01% 658,219
2011-07-08 2011-07-06 4.972 79,094 +44,926 0.00% 393,274
2011-07-07 2011-07-05 5.037 34,168 -51,714 0.00% 172,112
2011-07-06 2011-07-04 5.021 85,882 -104,621 0.00% 431,212
2011-07-05 2011-06-30 4.940 190,503 +110,160 0.01% 941,034
2011-07-04 2011-06-29 4.842 80,343 +8,616 0.00% 389,040
2011-06-29 2011-06-27 4.793 71,727 +3,693 0.00% 343,823
2011-06-28 2011-06-24 4.907 68,034 +4,307 0.00% 333,859
2011-06-23 2011-06-21 4.907 63,727 +19,078 0.00% 312,723
2011-06-22 2011-06-20 4.891 44,649 +10,463 0.00% 218,378
2011-06-21 2011-06-17 5.021 34,186 -1,231 0.00% 171,647
2011-06-20 2011-06-16 4.728 35,417 -24,894 0.00% 167,469
2011-06-17 2011-06-15 4.761 60,311 +18,463 0.00% 287,140
2011-06-14 2011-06-10 4.858 41,848 -298,478 0.00% 203,318
2011-06-13 2011-06-09 4.842 340,326 -79,136 0.02% 1,647,940
2011-06-10 2011-06-08 4.923 419,462 +20,924 0.02% 2,065,214
2011-06-08 2011-06-03 5.070 398,538 +14,770 0.02% 2,020,478
2011-06-03 2011-06-01 5.070 383,768 +28,678 0.02% 1,945,599
2011-06-02 2011-05-31 5.086 355,090 -1,382,204 0.02% 1,805,979
2011-06-01 2011-05-30 5.102 1,737,294 +310,786 0.10% 8,864,064
2011-05-31 2011-05-27 5.135 1,426,508 +336,289 0.08% 7,324,723
2011-05-30 2011-05-26 5.118 1,090,219 +1,054,629 0.06% 5,580,257
2011-05-27 2011-05-25 5.037 35,590 -39,122 0.00% 179,275
2011-05-26 2011-05-24 5.118 74,712 -14,770 0.00% 382,411
2011-05-25 2011-05-23 5.118 89,482 +4,308 0.01% 458,011
2011-05-24 2011-05-20 5.183 85,174 +52,557 0.00% 441,497
2011-05-23 2011-05-19 5.216 32,617 -379,098 0.00% 170,129
2011-05-19 2011-05-17 5.167 411,715 +383,406 0.02% 2,127,422
2011-05-18 2011-05-16 5.070 28,309 -166,778 0.00% 143,519
2011-05-17 2011-05-13 5.358 195,087 -4,308 0.01% 1,045,273
2011-05-16 2011-05-12 5.375 199,395 -158 0.01% 1,071,653
2011-05-12 2011-05-09 5.424 199,553 +9,071 0.01% 1,082,402
2011-05-06 2011-05-04 5.408 190,482 +26,002 0.01% 1,030,050
2011-05-04 2011-04-29 5.441 164,480 +22,374 0.01% 894,881
2011-05-03 2011-04-28 5.358 142,106 +5,443 0.01% 761,402
2011-04-28 2011-04-26 5.556 136,663 +6,651 0.01% 759,358
2011-04-26 2011-04-20 5.639 130,012 -2,006,411 0.01% 733,152
2011-04-20 2011-04-18 5.606 2,136,423 -307,190 0.12% 11,976,871
2011-04-19 2011-04-15 5.705 2,443,613 -295,701 0.14% 13,941,450
2011-04-15 2011-04-13 5.556 2,739,314 +16,932 0.16% 15,220,801
2011-04-14 2011-04-12 5.457 2,722,382 +19,955 0.16% 14,856,600
2011-04-12 2011-04-08 5.656 2,702,427 +6,565 0.16% 15,283,981
2011-04-11 2011-04-07 5.722 2,695,862 +6,047 0.16% 15,425,177
2011-04-07 2011-04-04 5.705 2,689,815 -685,131 0.15% 15,346,096
2011-04-06 2011-04-01 5.540 3,374,946 +169,708 0.19% 18,696,833
2011-04-04 2011-03-31 5.358 3,205,238 -227,974 0.18% 17,173,614
2011-04-01 2011-03-30 5.325 3,433,212 -14,513 0.20% 18,281,545
2011-03-31 2011-03-29 5.375 3,447,725 -302,352 0.20% 18,529,871
2011-03-30 2011-03-28 5.441 3,750,077 +181,411 0.22% 20,402,928
2011-03-23 2011-03-21 5.060 3,568,666 +10,885 0.21% 18,058,586
2011-03-22 2011-03-18 4.961 3,557,781 -59,261 0.20% 17,650,495
2011-03-21 2011-03-17 4.994 3,617,042 -3,023 0.21% 18,064,124
2011-03-18 2011-03-16 5.044 3,620,065 -16,932 0.21% 18,258,816
2011-03-17 2011-03-15 5.077 3,636,997 +614,985 0.21% 18,464,508
2011-03-15 2011-03-11 5.193 3,022,012 -34,468 0.17% 15,692,143
2011-03-14 2011-03-10 5.259 3,056,480 -9,071 0.18% 16,073,302
2011-03-11 2011-03-09 5.209 3,065,551 -40,515 0.18% 15,968,919
2011-03-09 2011-03-07 5.193 3,106,066 +26,607 0.18% 16,128,603
2011-03-08 2011-03-04 5.226 3,079,459 -62,285 0.18% 16,092,293
2011-03-02 2011-02-28 5.209 3,141,744 +250,953 0.18% 16,365,820
2011-03-01 2011-02-25 5.160 2,890,791 +11,489 0.17% 14,915,153
2011-02-28 2011-02-24 5.160 2,879,302 +226,160 0.17% 14,855,875
2011-02-25 2011-02-23 5.424 2,653,142 +2,388,585 0.15% 14,390,993
2011-02-21 2011-02-17 5.590 264,557 -7,861 0.02% 1,478,742
2011-02-16 2011-02-14 5.573 272,418 -20,560 0.02% 1,518,176
2011-02-15 2011-02-11 5.507 292,978 +178,388 0.02% 1,613,376
2011-02-14 2011-02-10 5.507 114,590 +84,054 0.01% 631,026
2011-02-11 2011-02-09 5.573 30,536 -34,469 0.00% 170,176
2011-02-10 2011-02-08 5.689 65,005 +34,766 0.00% 369,795
2011-02-07 2011-01-31 5.689 30,239 +604 0.00% 172,021
2011-02-01 2011-01-28 5.705 29,635 +17 0.00% 169,075
2011-01-31 2011-01-27 5.738 29,618 -55 0.00% 169,958
2011-01-28 2011-01-26 5.689 29,673 -35,492 0.00% 168,802
2011-01-27 2011-01-25 5.656 65,165 +1,209 0.00% 368,550
2011-01-26 2011-01-24 5.672 63,956 +7,861 0.00% 362,770
2011-01-25 2011-01-21 5.722 56,095 -14,513 0.00% 320,964
2011-01-20 2011-01-18 5.755 70,608 -5,442 0.00% 406,340
2011-01-14 2011-01-12 5.838 76,050 +7,861 0.00% 443,946
2011-01-13 2011-01-11 5.821 68,189 +10,280 0.00% 396,930
2011-01-12 2011-01-10 5.804 57,909 +12,699 0.00% 336,132
2011-01-10 2011-01-06 5.804 45,210 +6,047 0.00% 262,421
2011-01-07 2011-01-05 5.838 39,163 -40,515 0.00% 228,616
2011-01-06 2011-01-04 5.854 79,678 -24,189 0.00% 466,442
2011-01-05 2011-01-03 5.738 103,867 +2,149 0.01% 596,024
2011-01-04 2010-12-31 5.672 101,718 -114,745 0.01% 576,964
2011-01-03 2010-12-29 5.623 216,463 +35,074 0.01% 1,217,080
2010-12-30 2010-12-28 5.623 181,389 -166,899 0.01% 1,019,873
2010-12-29 2010-12-24 5.755 348,288 +32,654 0.02% 2,004,353
2010-12-28 2010-12-22 5.804 315,634 -88,950 0.02% 1,832,092
2010-12-23 2010-12-21 5.804 404,584 +4,244 0.02% 2,348,401
2010-12-22 2010-12-20 5.705 400,340 +5,443 0.02% 2,284,044
2010-12-21 2010-12-17 5.788 394,897 +19,955 0.02% 2,285,642
2010-12-20 2010-12-16 5.540 374,942 -60,470 0.02% 2,077,138
2010-12-17 2010-12-15 5.656 435,412 +35,054 0.03% 2,462,538
2010-12-16 2010-12-14 5.689 400,358 +302,352 0.02% 2,277,526
2010-12-15 2010-12-13 5.639 98,006 -8,466 0.01% 552,667
2010-12-14 2010-12-10 5.623 106,472 -21,542 0.01% 598,647
2010-12-13 2010-12-09 5.623 128,014 +36,736 0.01% 719,768
2010-12-10 2010-12-08 5.606 91,278 -763,441 0.01% 511,708
2010-12-09 2010-12-07 5.656 854,719 -253,976 0.05% 4,833,991
2010-12-08 2010-12-06 5.689 1,108,695 +9,071 0.06% 6,307,060
2010-12-07 2010-12-03 5.738 1,099,624 +365,846 0.06% 6,310,011
2010-12-06 2010-12-02 5.722 733,778 +52,610 0.04% 4,198,529
2010-12-03 2010-12-01 5.656 681,168 -6,652 0.04% 3,852,448
2010-12-02 2010-11-30 5.689 687,820 -36,282 0.04% 3,912,818
2010-12-01 2010-11-29 5.656 724,102 +198,343 0.04% 4,095,267
2010-11-30 2010-11-26 5.672 525,759 -22,979 0.03% 2,982,203
2010-11-26 2010-11-24 5.705 548,738 +452,985 0.03% 3,130,693
2010-11-25 2010-11-23 5.738 95,753 -1,087,865 0.01% 549,463
2010-11-24 2010-11-22 5.871 1,183,618 -27,816 0.07% 6,948,584
2010-11-23 2010-11-19 5.887 1,211,434 -3,024 0.07% 7,131,915
2010-11-22 2010-11-18 5.887 1,214,458 -6,651 0.07% 7,149,718
2010-11-19 2010-11-17 5.738 1,221,109 -375,522 0.07% 7,007,132
2010-11-18 2010-11-16 5.904 1,596,631 -4,233 0.09% 9,426,038
2010-11-17 2010-11-15 5.838 1,600,864 +1,814 0.09% 9,345,135
2010-11-16 2010-11-12 5.887 1,599,050 +1,209,410 0.09% 9,413,876
2010-11-15 2010-11-11 6.053 389,640 +290,198 0.02% 2,358,311
2010-11-12 2010-11-10 6.152 99,442 -605 0.01% 611,743
2010-11-09 2010-11-05 6.367 100,047 -604 0.01% 636,973
2010-11-08 2010-11-04 6.350 100,651 +13,908 0.01% 639,154
2010-11-05 2010-11-03 6.334 86,743 -19,980 0.00% 549,401
2010-11-04 2010-11-02 6.234 106,723 +34,469 0.01% 665,359
2010-11-03 2010-11-01 6.152 72,254 -1,329,742 0.00% 444,489
2010-11-02 2010-10-29 6.201 1,401,996 -604,705 0.08% 8,694,297
2010-11-01 2010-10-28 6.383 2,006,701 +45,958 0.12% 12,809,329
2010-10-29 2010-10-27 6.549 1,960,743 -5,443 0.11% 12,840,214
2010-10-28 2010-10-26 6.549 1,966,186 -9,675 0.11% 12,875,859
2010-10-27 2010-10-25 6.714 1,975,861 +80,426 0.11% 13,265,965
2010-10-25 2010-10-21 6.780 1,895,435 -81,031 0.11% 12,851,362
2010-10-22 2010-10-20 6.697 1,976,466 +3,629 0.11% 13,237,342
2010-10-21 2010-10-19 6.962 1,972,837 -29,607 0.11% 13,735,033
2010-10-20 2010-10-18 6.797 2,002,444 -172,945 0.12% 13,610,015
2010-10-19 2010-10-15 7.045 2,175,389 +11,489 0.13% 15,325,087
2010-10-18 2010-10-14 7.127 2,163,900 +956,643 0.12% 15,423,071
2010-10-15 2010-10-13 6.995 1,207,257 +247,707 0.07% 8,444,939
2010-10-14 2010-10-12 6.830 959,550 -41,120 0.06% 6,553,512
2010-10-13 2010-10-11 6.764 1,000,670 -100,381 0.06% 6,768,160
2010-10-12 2010-10-08 6.780 1,101,051 -63,494 0.06% 7,465,308
2010-10-11 2010-10-07 6.830 1,164,545 -605 0.07% 7,953,582
2010-10-08 2010-10-06 6.896 1,165,150 +824,213 0.07% 8,034,786
2010-10-07 2010-10-05 6.813 340,937 -35,944 0.02% 2,322,885
2010-10-06 2010-10-04 6.813 376,881 +1,089 0.02% 2,567,780
2010-10-04 2010-09-29 6.764 375,792 +25,397 0.02% 2,541,717
2010-09-30 2010-09-28 6.648 350,395 -373,179 0.02% 2,329,380
2010-09-29 2010-09-27 6.912 723,574 +295,235 0.04% 5,001,677
2010-09-28 2010-09-24 6.813 428,339 +149,967 0.02% 2,918,376
2010-09-27 2010-09-22 6.565 278,372 +4,838 0.02% 1,827,563
2010-09-24 2010-09-21 6.582 273,534 -831,216 0.02% 1,800,325
2010-09-22 2010-09-20 6.086 1,104,750 -3,643,895 0.06% 6,723,079
2010-09-21 2010-09-17 6.086 4,748,645 -25,397 0.27% 28,898,409
2010-09-17 2010-09-15 6.102 4,774,042 +3,764,085 0.27% 29,131,914
2010-09-16 2010-09-14 6.119 1,009,957 +184,435 0.06% 6,179,609
2010-09-15 2010-09-13 6.234 825,522 +82,845 0.05% 5,146,671
2010-09-14 2010-09-10 6.185 742,677 -7,256 0.04% 4,593,334
2010-09-13 2010-09-09 6.152 749,933 -115,499 0.04% 4,613,408
2010-09-10 2010-09-08 6.284 865,432 -2,014,968 0.05% 5,438,423
2010-09-09 2010-09-07 6.251 2,880,400 +1,227,639 0.17% 18,005,327
2010-09-08 2010-09-06 6.053 1,652,761 +24,188 0.10% 10,003,398
2010-09-07 2010-09-03 5.788 1,628,573 +52,609 0.09% 9,426,092
2010-09-06 2010-09-02 5.755 1,575,964 +1,330,352 0.09% 9,069,471
2010-09-03 2010-09-01 5.672 245,612 -11,490 0.01% 1,393,157
2010-09-02 2010-08-31 5.590 257,102 -103,528 0.01% 1,437,072
2010-09-01 2010-08-30 5.689 360,630 -120,941 0.02% 2,051,525
2010-08-31 2010-08-27 5.623 481,571 -32,601 0.03% 2,707,670
2010-08-30 2010-08-26 5.672 514,172 -84,388 0.03% 2,916,480
2010-08-27 2010-08-25 5.672 598,560 -206,809 0.03% 3,395,144
2010-08-26 2010-08-24 5.788 805,369 -117,918 0.05% 4,661,432
2010-08-25 2010-08-23 5.953 923,287 -23,583 0.05% 5,496,619
2010-08-24 2010-08-20 6.053 946,870 -1,814 0.05% 5,730,966
2010-08-20 2010-08-18 5.986 948,684 -13,908 0.05% 5,679,192
2010-08-19 2010-08-17 6.069 962,592 -1,712,231 0.06% 5,842,043
2010-08-18 2010-08-16 6.036 2,674,823 -1,330,351 0.15% 16,145,233
2010-08-17 2010-08-13 5.970 4,005,174 +14,513 0.23% 23,910,299
2010-08-16 2010-08-12 5.970 3,990,661 +1,306,767 0.23% 23,823,658
2010-08-13 2010-08-11 6.135 2,683,894 +11,490 0.15% 16,466,287
2010-08-12 2010-08-10 6.201 2,672,404 -187,459 0.15% 16,572,567
2010-08-11 2010-08-09 6.400 2,859,863 +333,217 0.16% 18,302,592
2010-08-10 2010-08-06 6.433 2,526,646 +665,712 0.15% 16,253,632
2010-08-09 2010-08-05 6.284 1,860,934 +12,094 0.11% 11,694,212
2010-08-05 2010-08-03 6.019 1,848,840 +12,094 0.11% 11,129,025
2010-08-04 2010-08-02 6.086 1,836,746 +283,002 0.11% 11,177,723
2010-08-02 2010-07-29 5.970 1,553,744 +14,513 0.09% 9,275,623
2010-07-30 2010-07-28 5.970 1,539,231 +84,659 0.09% 9,188,982
2010-07-29 2010-07-27 5.937 1,454,572 +605 0.08% 8,635,472
2010-07-28 2010-07-26 6.019 1,453,967 +60,470 0.08% 8,752,102
2010-07-27 2010-07-23 6.036 1,393,497 +133,035 0.08% 8,411,149
2010-07-26 2010-07-22 5.953 1,260,462 +13,909 0.07% 7,503,928
2010-07-23 2010-07-21 5.887 1,246,553 -72,565 0.07% 7,338,667
2010-07-22 2010-07-20 5.871 1,319,118 +11,489 0.08% 7,744,055
2010-07-20 2010-07-16 5.705 1,307,629 +267,196 0.08% 7,460,365
2010-07-19 2010-07-15 5.771 1,040,433 +349,316 0.06% 6,004,764
2010-07-16 2010-07-14 5.871 691,117 -94,334 0.04% 4,057,293
2010-07-15 2010-07-13 5.904 785,451 +219,508 0.05% 4,637,071
2010-07-14 2010-07-12 5.920 565,943 +35,072 0.03% 3,350,519
2010-07-13 2010-07-09 5.821 530,871 -48,376 0.03% 3,090,211
2010-07-07 2010-07-05 5.573 579,247 +246,720 0.03% 3,228,123
2010-07-06 2010-07-02 5.540 332,527 -63,494 0.02% 1,842,163
2010-07-05 2010-06-30 5.573 396,021 +341,675 0.02% 2,207,011
2010-07-02 2010-06-29 5.639 54,346 -120,941 0.00% 306,463
2010-06-30 2010-06-28 5.755 175,287 -1,814 0.01% 1,008,754
2010-06-29 2010-06-25 5.705 177,101 -842,905 0.01% 1,010,407
2010-06-28 2010-06-24 5.854 1,020,006 -430,228 0.06% 5,971,211
2010-06-25 2010-06-23 5.970 1,450,234 +12,094 0.08% 8,657,683
2010-06-24 2010-06-22 6.036 1,438,140 +202,576 0.08% 8,680,614
2010-06-23 2010-06-21 6.135 1,235,564 +437,806 0.07% 7,580,460
2010-06-22 2010-06-18 5.953 797,758 +231,773 0.05% 4,749,305
2010-06-18 2010-06-15 5.920 565,985 +142,106 0.03% 3,350,768
2010-06-17 2010-06-14 5.871 423,879 +217,694 0.02% 2,488,437
2010-06-15 2010-06-11 5.755 206,185 +117,917 0.01% 1,186,568
2010-06-14 2010-06-10 5.672 88,268 +9,676 0.01% 500,673
2010-06-10 2010-06-08 5.738 78,592 -198,264 0.00% 450,987
2010-06-09 2010-06-07 5.722 276,856 -170,527 0.02% 1,584,114
2010-06-08 2010-06-04 5.904 447,383 -29,631 0.03% 2,641,217
2010-06-07 2010-06-03 5.970 477,014 -3,023 0.03% 2,847,703
2010-06-04 2010-06-02 5.804 480,037 -53,819 0.03% 2,786,367
2010-06-03 2010-06-01 5.838 533,856 -47,772 0.03% 3,116,415
2010-06-02 2010-05-31 6.069 581,628 +4,233 0.03% 3,529,944
2010-06-01 2010-05-28 6.152 577,395 +317,470 0.03% 3,551,995
2010-05-31 2010-05-27 5.937 259,925 -9,070 0.01% 1,543,117
2010-05-28 2010-05-26 5.755 268,995 +115,498 0.02% 1,548,032
2010-05-27 2010-05-25 5.590 153,497 -29,025 0.01% 857,972
2010-05-26 2010-05-24 5.920 182,522 -15,118 0.01% 1,080,574
2010-05-25 2010-05-20 5.623 197,640 +38,096 0.01% 1,111,246
2010-05-24 2010-05-19 5.838 159,544 -8,465 0.01% 931,347
2010-05-20 2010-05-18 6.003 168,009 +10,280 0.01% 1,008,546
2010-05-19 2010-05-17 5.838 157,729 +68,709 0.01% 920,752
2010-05-18 2010-05-14 6.053 89,020 -240,014 0.01% 538,797
2010-05-17 2010-05-13 6.069 329,034 +76,798 0.02% 1,996,932
2010-05-13 2010-05-11 6.069 252,236 +135,372 0.01% 1,530,839
2010-05-12 2010-05-10 6.301 116,864 +71,960 0.01% 736,312
2010-05-11 2010-05-07 5.970 44,904 -569,561 0.00% 268,070
2010-05-10 2010-05-06 6.069 614,465 -243,696 0.04% 3,729,234
2010-05-07 2010-05-05 6.334 858,161 +486,183 0.05% 5,435,306
2010-05-06 2010-05-04 6.582 371,978 +78,007 0.02% 2,448,256
2010-05-05 2010-05-03 6.615 293,971 -4,392 0.02% 1,944,558
2010-05-03 2010-04-29 6.681 298,363 -59,739 0.02% 1,993,346
2010-04-30 2010-04-28 6.764 358,102 -47,772 0.02% 2,422,069
2010-04-29 2010-04-27 6.896 405,874 +58,436 0.02% 2,798,876
2010-04-28 2010-04-26 6.995 347,438 +9,070 0.02% 2,430,380
2010-04-26 2010-04-22 6.946 338,368 +9,676 0.02% 2,350,147
2010-04-22 2010-04-20 6.929 328,692 -32,654 0.02% 2,277,506
2010-04-20 2010-04-16 7.045 361,346 +4,967 0.02% 2,545,595
2010-04-19 2010-04-15 7.127 356,379 +18,516 0.02% 2,540,071
2010-04-16 2010-04-14 7.094 337,863 -76,837 0.02% 2,396,924
2010-04-15 2010-04-13 7.127 414,700 -558,748 0.02% 2,955,750
2010-04-14 2010-04-12 7.144 973,448 +422,085 0.06% 6,954,292
2010-04-13 2010-04-09 7.177 551,363 +55,632 0.03% 3,957,161
2010-04-12 2010-04-08 7.078 495,731 -419,665 0.03% 3,508,700
2010-04-09 2010-04-07 7.144 915,396 +149,967 0.05% 6,539,570
2010-04-08 2010-04-01 7.177 765,429 +296,305 0.04% 5,493,524
2010-04-07 2010-03-31 7.028 469,124 +134,850 0.03% 3,297,107
2010-04-01 2010-03-30 7.144 334,274 -33,259 0.02% 2,388,046
2010-03-31 2010-03-29 7.177 367,533 -118,144 0.02% 2,637,804
2010-03-30 2010-03-26 6.896 485,677 +350,125 0.03% 3,349,192
2010-03-29 2010-03-25 6.879 135,552 -23,584 0.01% 932,515
2010-03-26 2010-03-24 7.012 159,136 -19,351 0.01% 1,115,811
2010-03-25 2010-03-23 6.979 178,487 -146,249 0.01% 1,245,591
2010-03-24 2010-03-22 7.012 324,736 +51,057 0.02% 2,276,946
2010-03-23 2010-03-19 7.342 273,679 +36,567 0.02% 2,009,467
2010-03-22 2010-03-18 6.946 237,112 -466,618 0.01% 1,646,870
2010-03-19 2010-03-17 6.995 703,730 +556,329 0.04% 4,922,694
2010-03-17 2010-03-15 6.896 147,401 +77,523 0.01% 1,016,466
2010-03-16 2010-03-12 7.045 69,878 -1,168,895 0.00% 492,274
2010-03-12 2010-03-10 7.177 1,238,773 +4,475 0.07% 8,890,739
2010-03-11 2010-03-09 7.177 1,234,298 -2,641,210 0.07% 8,858,622
2010-03-10 2010-03-08 7.194 3,875,508 -342,263 0.22% 27,878,815
2010-03-09 2010-03-05 7.161 4,217,771 -8,083,805 0.24% 30,201,416
2010-03-08 2010-03-04 7.541 12,301,576 +1,349,710 0.71% 92,764,543
2010-03-05 2010-03-03 7.574 10,951,866 +1,023,063 0.63% 82,948,782
2010-03-04 2010-03-02 7.425 9,928,803 +442,358 0.57% 73,722,431
2010-03-03 2010-03-01 7.392 9,486,445 +234,625 0.55% 70,124,121
2010-03-02 2010-02-26 7.342 9,251,820 +2,496,828 0.53% 67,930,773
2010-03-01 2010-02-25 7.078 6,754,992 -68,332 0.39% 47,810,691
2010-02-26 2010-02-24 7.127 6,823,324 +114,894 0.39% 48,632,845
2010-02-25 2010-02-23 7.028 6,708,430 -67,727 0.39% 47,148,321
2010-02-24 2010-02-22 6.995 6,776,157 +57,144 0.39% 47,400,207
2010-02-19 2010-02-17 6.995 6,719,013 +204,391 0.39% 47,000,477
2010-02-18 2010-02-12 6.995 6,514,622 +35,073 0.38% 45,570,732
2010-02-17 2010-02-11 7.012 6,479,549 +799,420 0.37% 45,432,543
2010-02-12 2010-02-10 6.979 5,680,129 +146,943 0.33% 39,639,399
2010-02-11 2010-02-09 6.979 5,533,186 +171,132 0.32% 38,613,941
2010-02-10 2010-02-08 6.979 5,362,054 +94,334 0.31% 37,419,678
2010-02-09 2010-02-05 7.045 5,267,720 +927,315 0.30% 37,109,807
2010-02-08 2010-02-04 7.210 4,340,405 -831,470 0.25% 31,294,870
2010-02-05 2010-02-03 7.045 5,171,875 +12,094 0.30% 36,434,602
2010-02-04 2010-02-02 6.946 5,159,781 +2,517,871 0.30% 35,837,440
2010-02-03 2010-02-01 6.912 2,641,910 -302,352 0.15% 18,262,100
2010-02-01 2010-01-28 6.879 2,944,262 -11,490 0.17% 20,254,718
2010-01-29 2010-01-27 6.830 2,955,752 -284,816 0.17% 20,187,124
2010-01-27 2010-01-25 7.161 3,240,568 -290,258 0.19% 23,204,139
2010-01-26 2010-01-22 7.061 3,530,826 +533,350 0.20% 24,932,200
2010-01-25 2010-01-21 7.227 2,997,476 +20,560 0.17% 21,661,751
2010-01-22 2010-01-20 7.442 2,976,916 -967,528 0.17% 22,153,151
2010-01-21 2010-01-19 7.624 3,944,444 +604,100 0.23% 30,070,672
2010-01-20 2010-01-18 7.756 3,340,344 +146,767 0.19% 25,907,198
2010-01-18 2010-01-14 7.905 3,193,577 -7,256 0.18% 25,244,205
2010-01-15 2010-01-13 7.872 3,200,833 -580,517 0.18% 25,195,697
2010-01-14 2010-01-12 8.202 3,781,350 +248,434 0.22% 31,015,941
2010-01-12 2010-01-08 7.921 3,532,916 +11,489 0.20% 27,984,995
2010-01-11 2010-01-07 7.971 3,521,427 -130,011 0.20% 28,068,690
2010-01-08 2010-01-06 7.839 3,651,438 +1,245,968 0.21% 28,621,915
2010-01-04 2009-12-29 7.144 2,405,470 -1,769,972 0.14% 17,184,627
2009-12-30 2009-12-28 7.094 4,175,442 +462,600 0.24% 29,622,122
2009-12-29 2009-12-24 7.111 3,712,842 -1,814 0.21% 26,401,666
2009-12-28 2009-12-22 7.227 3,714,656 -241,882 0.21% 26,844,570
2009-12-23 2009-12-21 7.491 3,956,538 +786,116 0.23% 29,639,437
2009-12-21 2009-12-17 7.442 3,170,422 -429,945 0.18% 23,593,154
2009-12-18 2009-12-16 7.739 3,600,367 -113,685 0.21% 27,864,358
2009-12-15 2009-12-11 8.169 3,714,052 -3,023 0.21% 30,341,101
2009-12-14 2009-12-10 8.186 3,717,075 -605 0.21% 30,427,266
2009-12-10 2009-12-08 8.318 3,717,680 -45,958 0.21% 30,924,053
2009-12-07 2009-12-03 8.401 3,763,638 +23,584 0.22% 31,617,532
2009-12-03 2009-12-01 8.434 3,740,054 +157,828 0.22% 31,543,107
2009-12-02 2009-11-30 8.384 3,582,226 -153,137 0.21% 30,034,289
2009-12-01 2009-11-27 8.318 3,735,363 -452,924 0.22% 31,071,142
2009-11-27 2009-11-25 8.550 4,188,287 -30,840 0.24% 35,808,274
2009-11-25 2009-11-23 8.517 4,219,127 -786,117 0.24% 35,932,401
2009-11-19 2009-11-17 8.599 5,005,244 +6,652 0.29% 43,041,263
2009-11-17 2009-11-13 8.450 4,998,592 -91,815 0.29% 42,240,106
2009-11-16 2009-11-12 8.434 5,090,407 +6,652 0.29% 42,931,800
2009-11-12 2009-11-10 8.517 5,083,755 +44,748 0.29% 43,296,048
2009-11-09 2009-11-05 8.616 5,039,007 -21,165 0.29% 43,414,929
2009-11-06 2009-11-04 8.682 5,060,172 -368,870 0.29% 43,932,002
2009-11-04 2009-11-02 8.963 5,429,042 +659,129 0.31% 48,660,762
2009-11-03 2009-10-30 8.682 4,769,913 +416,037 0.27% 41,411,997
2009-11-02 2009-10-29 8.202 4,353,876 +7,256 0.25% 35,711,998
2009-10-30 2009-10-28 8.351 4,346,620 -483,764 0.25% 36,299,402
2009-10-27 2009-10-22 8.368 4,830,384 -1,209,410 0.28% 40,419,281
2009-10-23 2009-10-21 8.417 6,039,794 +619,823 0.35% 50,838,921
2009-10-21 2009-10-19 8.500 5,419,971 -13,304 0.31% 46,069,818
2009-10-20 2009-10-16 8.401 5,433,275 +7,257 0.31% 45,643,802
2009-10-19 2009-10-15 8.599 5,426,018 -117,918 0.31% 46,659,597
2009-10-16 2009-10-14 8.897 5,543,936 +867,752 0.32% 49,323,842
2009-10-13 2009-10-09 9.046 4,676,184 -1,794,160 0.27% 42,299,510
2009-10-12 2009-10-08 9.228 6,470,344 +1,254,763 0.37% 59,706,001
2009-10-09 2009-10-07 9.013 5,215,581 -725,646 0.30% 47,006,250
2009-10-08 2009-10-06 9.013 5,941,227 -362,823 0.34% 53,546,250
2009-10-07 2009-10-05 8.765 6,304,050 +1,148,940 0.36% 55,252,500
2009-10-06 2009-10-02 8.715 5,155,110 -1,753,942 0.30% 44,926,746
2009-10-02 2009-09-29 8.798 6,909,052 +1,209,410 0.40% 60,783,612
2009-09-30 2009-09-28 8.913 5,699,642 -2,248,154 0.33% 50,803,398
2009-09-29 2009-09-25 9.393 7,947,796 -937,293 0.46% 74,653,721
2009-09-28 2009-09-24 9.277 8,885,089 0.51% 82,429,195

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top