History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: LUEN FAT SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.830 138,000 +0 0.00% 390,540
2025-10-13 2025-10-09 3.050 138,000 +0 0.00% 420,900
2025-10-10 2025-10-08 2.890 138,000 +0 0.00% 398,820
2025-10-09 2025-10-06 2.780 138,000 +0 0.00% 383,640
2025-10-08 2025-10-03 2.680 138,000 -1,000 0.00% 369,840
2025-08-15 2025-08-13 2.090 139,000 -450,000 0.00% 290,510
2025-07-25 2025-07-23 1.882 589,000 +19,322 0.02% 1,108,339
2025-07-11 2025-07-09 1.727 569,678 -967 0.02% 983,630
2025-05-27 2025-05-23 1.561 570,645 -967 0.02% 890,900
2025-04-09 2025-04-07 1.437 571,612 -193,440 0.02% 821,489
2025-01-20 2025-01-16 1.582 765,052 -1,934 0.03% 1,210,231
2024-12-19 2024-12-17 1.675 766,986 -5,803 0.03% 1,284,660
2024-07-24 2024-07-22 1.700 772,789 +39,625 0.03% 1,313,806
2024-05-07 2024-05-03 1.656 733,164 -91,760 0.03% 1,214,480
2023-07-27 2023-07-25 2.273 824,924 +37,844 0.03% 1,875,029
2023-04-28 2023-04-26 2.536 787,080 -3,502 0.03% 1,995,781
2023-03-07 2023-03-03 2.204 790,582 -8,755 0.03% 1,742,791
2022-11-08 2022-11-04 1.553 799,337 -2,626 0.03% 1,241,681
2022-10-13 2022-10-11 1.553 801,963 -26,265 0.03% 1,245,760
2022-08-03 2022-08-01 1.850 828,228 -2,627 0.03% 1,532,519
2022-07-29 2022-07-27 2.132 830,855 +42,901 0.03% 1,771,185
2022-07-19 2022-07-15 2.096 787,954 +124,545 0.03% 1,651,261
2022-06-01 2022-05-30 2.361 663,409 -8,303 0.03% 1,566,040
2022-05-19 2022-05-17 2.337 671,712 -830 0.03% 1,569,460
2022-05-16 2022-05-12 2.300 672,542 +8,303 0.03% 1,547,100
2022-05-05 2022-05-03 2.469 664,239 -8,303 0.03% 1,640,000
2022-04-26 2022-04-22 2.349 672,542 +8,303 0.03% 1,579,500
2022-01-21 2022-01-19 2.722 664,239 -8,303 0.03% 1,808,000
2021-12-07 2021-12-03 2.650 672,542 -2,491 0.03% 1,782,000
2021-12-06 2021-12-02 2.445 675,033 -8,303 0.03% 1,650,390
2021-11-26 2021-11-24 2.445 683,336 +8,303 0.03% 1,670,690
2021-11-25 2021-11-23 2.505 675,033 -49,818 0.03% 1,691,040
2021-11-23 2021-11-19 2.433 724,851 +8,303 0.03% 1,763,460
2021-11-04 2021-11-02 2.373 716,548 +124,545 0.03% 1,700,110
2021-11-01 2021-10-28 2.529 592,003 +166,060 0.02% 1,497,300
2021-10-12 2021-10-08 2.818 425,943 +8,303 0.02% 1,200,419
2021-10-08 2021-10-06 2.806 417,640 -8,303 0.02% 1,171,989
2021-10-04 2021-09-29 2.830 425,943 +8,303 0.02% 1,205,549
2021-09-30 2021-09-28 2.903 417,640 -8,303 0.02% 1,212,229
2021-09-29 2021-09-27 2.866 425,943 +8,303 0.02% 1,220,939
2021-09-27 2021-09-23 3.264 417,640 -41,515 0.02% 1,363,129
2021-09-03 2021-09-01 3.493 459,155 +16,606 0.02% 1,603,699
2021-09-02 2021-08-31 3.734 442,549 +8,303 0.02% 1,652,299
2021-08-27 2021-08-25 3.360 434,246 +8,303 0.02% 1,459,169
2021-08-19 2021-08-17 2.903 425,943 -8,303 0.02% 1,236,329
2021-08-18 2021-08-16 2.806 434,246 -8,303 0.02% 1,218,589
2021-08-11 2021-08-09 2.698 442,549 -41,515 0.02% 1,193,919
2021-08-10 2021-08-06 2.662 484,064 +41,515 0.02% 1,288,429
2021-08-05 2021-08-03 2.830 442,549 -16,606 0.02% 1,252,549
2021-08-02 2021-07-29 2.782 459,155 -8,303 0.02% 1,277,429
2021-07-30 2021-07-28 2.746 467,458 -8,303 0.02% 1,283,639
2021-07-29 2021-07-27 2.626 475,761 +8,303 0.02% 1,249,139
2021-07-28 2021-07-26 3.011 467,458 +297,247 0.02% 1,407,499
2021-07-27 2021-07-23 3.071 170,211 -8,303 0.01% 522,749
2021-07-26 2021-07-22 2.686 178,514 -253,241 0.01% 479,449
2021-07-22 2021-07-20 2.742 431,755 +18,360 0.02% 1,183,947
2021-07-07 2021-07-05 2.214 413,395 +79,499 0.02% 915,201
2021-07-05 2021-06-30 2.277 333,896 +2,385 0.01% 760,201
2021-06-28 2021-06-24 2.302 331,511 -7,950 0.01% 763,111
2021-06-22 2021-06-18 2.252 339,461 +158,998 0.01% 764,331
2021-04-08 2021-04-01 2.478 180,463 +795 0.01% 447,191
2021-03-10 2021-03-08 2.352 179,668 -3,975 0.01% 422,621
2021-02-26 2021-02-24 2.717 183,643 +7,950 0.01% 498,961
2021-02-25 2021-02-23 2.943 175,693 -7,950 0.01% 517,141
2021-02-24 2021-02-22 2.893 183,643 -7,950 0.01% 531,301
2021-01-26 2021-01-22 2.050 191,593 +7,950 0.01% 392,831
2021-01-21 2021-01-19 2.151 183,643 -7,950 0.01% 395,011
2021-01-15 2021-01-13 2.075 191,593 -15,899 0.01% 397,651
2020-11-26 2020-11-24 1.774 207,492 -79,499 0.01% 368,009
2020-11-25 2020-11-23 1.761 286,991 -79,499 0.01% 505,399
2020-11-23 2020-11-19 1.711 366,490 -79,499 0.02% 626,960
2020-11-16 2020-11-12 1.711 445,989 -23,850 0.02% 762,960
2020-11-12 2020-11-10 1.648 469,839 -254,397 0.02% 774,210
2020-11-11 2020-11-09 1.635 724,236 +476,994 0.03% 1,184,301
2020-10-14 2020-10-09 1.585 247,242 +15,900 0.01% 391,860
2020-10-09 2020-10-07 1.547 231,342 -795 0.01% 357,930
2020-08-18 2020-08-14 1.698 232,137 -3,975 0.01% 394,200
2020-08-04 2020-07-31 1.648 236,112 -15,900 0.01% 389,070
2020-07-24 2020-07-22 1.929 252,012 +19,875 0.01% 486,079
2020-07-23 2020-07-21 1.969 232,137 +35,174 0.01% 457,008
2020-07-13 2020-07-09 1.982 196,963 +15,036 0.01% 390,381
2020-05-26 2020-05-22 1.610 181,927 -22,553 0.01% 292,819
2020-05-21 2020-05-19 1.729 204,480 -7,518 0.01% 353,599
2020-05-07 2020-05-05 1.703 211,998 -7,518 0.01% 360,960
2020-01-21 2020-01-17 2.301 219,516 -751 0.01% 505,161
2020-01-16 2020-01-14 2.288 220,267 +751 0.01% 503,959
2019-12-05 2019-12-03 2.142 219,516 -7,517 0.01% 470,121
2019-12-04 2019-12-02 2.128 227,033 -15,036 0.01% 483,199
2019-10-22 2019-10-18 2.288 242,069 -7,517 0.01% 553,841
2019-10-14 2019-10-10 2.235 249,586 +5,262 0.01% 557,759
2019-08-29 2019-08-27 2.301 244,324 +752 0.01% 562,250
2019-08-13 2019-08-09 2.328 243,572 -15,035 0.01% 567,000
2019-07-23 2019-07-19 2.852 258,607 +10,152 0.01% 737,597
2019-06-19 2019-06-17 2.825 248,455 -21,667 0.01% 701,761
2019-06-18 2019-06-14 2.838 270,122 -3,611 0.01% 766,700
2019-03-11 2019-03-07 3.226 273,733 +21,667 0.01% 883,069
2019-03-08 2019-03-06 3.268 252,066 -108,338 0.01% 823,641
2019-03-07 2019-03-05 3.281 360,404 +86,671 0.02% 1,182,632
2019-02-27 2019-02-25 3.171 273,733 -14,445 0.01% 867,909
2019-02-22 2019-02-20 3.032 288,178 -723 0.01% 873,809
2019-02-20 2019-02-18 3.046 288,901 -3,611 0.01% 880,001
2018-12-14 2018-12-12 2.672 292,512 -1,444 0.01% 781,650
2018-11-07 2018-11-05 2.700 293,956 -723 0.01% 793,649
2018-08-29 2018-08-27 3.032 294,679 -14,445 0.01% 893,521
2018-08-10 2018-08-08 3.115 309,124 -72,225 0.01% 963,001
2018-08-09 2018-08-07 3.088 381,349 +72,225 0.02% 1,177,441
2018-08-01 2018-07-30 3.184 309,124 -1,444 0.01% 984,401
2018-07-25 2018-07-23 3.060 310,568 -72,225 0.01% 950,299
2018-07-24 2018-07-20 3.179 382,793 -72,225 0.02% 1,216,742
2018-07-23 2018-07-19 3.164 455,018 -17,770 0.02% 1,439,771
2018-07-20 2018-07-18 3.179 472,788 -34,764 0.02% 1,502,799
2018-07-18 2018-07-16 3.179 507,552 -69,528 0.03% 1,613,300
2018-07-10 2018-07-06 3.121 577,080 +69,528 0.03% 1,801,101
2018-07-09 2018-07-05 3.150 507,552 -20,858 0.03% 1,598,700
2018-07-06 2018-07-04 3.179 528,410 -13,906 0.03% 1,679,599
2018-07-05 2018-07-03 3.236 542,316 +243,347 0.03% 1,755,000
2018-06-26 2018-06-22 3.366 298,969 -173,819 0.01% 1,006,200
2018-06-25 2018-06-21 3.265 472,788 -34,764 0.02% 1,543,599
2018-06-22 2018-06-20 3.294 507,552 +208,583 0.03% 1,671,700
2018-06-21 2018-06-19 3.279 298,969 -278,111 0.01% 980,400
2018-06-20 2018-06-15 3.351 577,080 +278,111 0.03% 1,933,901
2018-06-14 2018-06-12 3.452 298,969 -695 0.01% 1,032,000
2018-06-13 2018-06-11 3.437 299,664 +13,905 0.02% 1,030,089
2018-06-12 2018-06-08 3.437 285,759 -695 0.01% 982,291
2018-06-06 2018-06-04 3.452 286,454 -139,055 0.01% 988,800
2018-06-04 2018-05-31 3.380 425,509 +139,055 0.02% 1,438,199
2018-04-16 2018-04-12 3.466 286,454 -13,906 0.01% 992,920
2018-03-19 2018-03-15 3.366 300,360 +13,906 0.02% 1,010,881
2018-03-08 2018-03-06 3.394 286,454 -6,953 0.01% 972,320
2018-03-07 2018-03-05 3.337 293,407 -695 0.01% 979,041
2018-02-09 2018-02-07 3.394 294,102 +34,764 0.01% 998,280
2018-02-05 2018-02-01 3.581 259,338 -696 0.01% 928,769
2018-01-24 2018-01-22 3.567 260,034 +696 0.01% 927,522
2018-01-10 2018-01-08 3.524 259,338 -696 0.01% 913,849
2018-01-05 2018-01-03 3.437 260,034 -347,638 0.01% 893,862
2018-01-04 2018-01-02 3.409 607,672 -69,528 0.03% 2,071,380
2018-01-03 2017-12-29 3.308 677,200 +16,687 0.03% 2,240,201
2017-12-29 2017-12-27 3.308 660,513 +400,479 0.03% 2,185,000
2017-12-28 2017-12-22 3.337 260,034 -347,638 0.01% 867,682
2017-12-27 2017-12-21 3.265 607,672 +347,638 0.03% 1,983,980
2017-12-11 2017-12-07 3.164 260,034 -139,055 0.01% 822,801
2017-12-08 2017-12-06 3.222 399,089 -69,528 0.02% 1,285,760
2017-12-05 2017-12-01 3.308 468,617 -83,433 0.02% 1,550,201
2017-12-04 2017-11-30 3.322 552,050 +152,961 0.03% 1,834,141
2017-11-27 2017-11-23 3.423 399,089 -6,257 0.02% 1,366,120
2017-11-24 2017-11-22 3.437 405,346 -139,056 0.02% 1,393,369
2017-11-23 2017-11-21 3.380 544,402 -139,055 0.03% 1,840,051
2017-11-22 2017-11-20 3.351 683,457 +278,111 0.03% 2,290,390
2017-11-21 2017-11-17 3.409 405,346 +145,312 0.02% 1,381,709
2017-11-20 2017-11-16 3.466 260,034 -34,763 0.01% 901,342
2017-11-15 2017-11-13 3.610 294,797 +11,124 0.01% 1,064,239
2017-11-13 2017-11-09 3.682 283,673 -32,678 0.01% 1,044,480
2017-11-10 2017-11-08 3.668 316,351 -242,652 0.02% 1,160,250
2017-11-08 2017-11-06 3.682 559,003 +88,996 0.03% 2,058,242
2017-11-07 2017-11-03 3.711 470,007 +34,764 0.02% 1,744,079
2017-11-01 2017-10-30 3.725 435,243 -13,906 0.02% 1,621,339
2017-10-31 2017-10-27 3.725 449,149 -54,231 0.02% 1,673,141
2017-10-30 2017-10-26 3.754 503,380 +208,583 0.03% 1,889,638
2017-10-26 2017-10-24 3.740 294,797 +20,858 0.01% 1,102,399
2017-10-23 2017-10-19 3.725 273,939 -278,111 0.01% 1,020,460
2017-10-20 2017-10-18 3.783 552,050 +278,111 0.03% 2,088,221
2017-10-19 2017-10-17 3.797 273,939 -285,064 0.01% 1,040,160
2017-10-18 2017-10-16 3.826 559,003 +305,922 0.03% 2,138,642
2017-10-16 2017-10-12 3.711 253,081 -34,764 0.01% 939,121
2017-10-12 2017-10-10 3.725 287,845 -34,763 0.01% 1,072,261
2017-10-11 2017-10-09 3.725 322,608 +69,527 0.02% 1,201,758
2017-10-10 2017-10-06 3.768 253,081 -69,527 0.01% 953,681
2017-10-06 2017-10-03 3.711 322,608 +34,763 0.02% 1,197,118
2017-10-04 2017-09-29 3.696 287,845 -97,338 0.01% 1,063,981
2017-10-03 2017-09-28 3.668 385,183 +7,648 0.02% 1,412,699
2017-09-29 2017-09-27 3.711 377,535 +97,338 0.02% 1,400,939
2017-09-28 2017-09-26 3.696 280,197 +13,211 0.01% 1,035,712
2017-09-26 2017-09-22 3.811 266,986 +34,764 0.01% 1,017,599
2017-09-25 2017-09-21 3.869 232,222 -20,859 0.01% 898,458
2017-09-21 2017-09-19 3.740 253,081 -104,291 0.01% 946,401
2017-09-20 2017-09-18 3.783 357,372 -34,764 0.02% 1,351,819
2017-09-18 2017-09-14 3.811 392,136 +8,343 0.02% 1,494,599
2017-09-15 2017-09-13 3.840 383,793 -112,635 0.02% 1,473,841
2017-09-14 2017-09-12 3.826 496,428 -76,480 0.02% 1,899,241
2017-09-13 2017-09-11 3.797 572,908 +347,638 0.03% 2,175,360
2017-09-08 2017-09-06 3.941 225,270 -417,166 0.01% 887,761
2017-09-06 2017-09-04 3.682 642,436 +13,906 0.03% 2,365,441
2017-08-30 2017-08-28 3.711 628,530 +417,166 0.03% 2,332,319
2017-08-25 2017-08-22 3.696 211,364 -6,953 0.01% 781,279
2017-08-22 2017-08-18 3.653 218,317 +13,906 0.01% 797,560
2017-08-15 2017-08-11 3.668 204,411 +13,905 0.01% 749,699
2017-08-14 2017-08-10 3.768 190,506 -13,905 0.01% 717,881
2017-08-09 2017-08-07 3.970 204,411 +13,905 0.01% 811,438
2017-07-31 2017-07-27 4.015 190,506 +4,882 0.01% 764,882
2017-07-24 2017-07-20 4.177 185,624 -6,774 0.01% 775,421
2017-07-21 2017-07-19 4.148 192,398 +6,774 0.01% 798,038
2017-07-20 2017-07-18 4.089 185,624 +6,775 0.01% 758,981
2017-07-18 2017-07-14 4.133 178,849 -33,873 0.01% 739,199
2017-07-17 2017-07-13 4.059 212,722 -101,619 0.01% 863,499
2017-07-14 2017-07-12 3.867 314,341 +135,492 0.02% 1,215,680
2017-07-07 2017-07-05 3.912 178,849 -678 0.01% 699,599
2017-07-04 2017-06-30 3.897 179,527 -677 0.01% 699,601
2017-06-28 2017-06-26 3.971 180,204 +677 0.01% 715,539
2017-06-27 2017-06-23 3.941 179,527 +13,550 0.01% 707,551
2017-06-23 2017-06-21 3.897 165,977 -67,746 0.01% 646,798
2017-06-07 2017-06-05 3.808 233,723 +67,746 0.01% 890,098
2017-06-01 2017-05-29 3.971 165,977 -101,619 0.01% 659,048
2017-05-31 2017-05-26 3.956 267,596 +101,619 0.01% 1,058,599
2017-05-23 2017-05-19 3.971 165,977 -67,746 0.01% 659,048
2017-05-22 2017-05-18 3.956 233,723 +67,746 0.01% 924,598
2017-05-11 2017-05-09 4.192 165,977 -135,492 0.01% 695,798
2017-05-10 2017-05-08 4.089 301,469 +135,492 0.02% 1,232,649
2017-05-08 2017-05-04 4.222 165,977 +6,774 0.01% 700,698
2017-04-20 2017-04-18 4.561 159,203 +13,549 0.01% 726,150
2017-04-13 2017-04-11 4.753 145,654 -677 0.01% 692,301
2017-04-10 2017-04-06 4.901 146,331 -67,746 0.01% 717,119
2017-04-07 2017-04-05 4.812 214,077 +60,971 0.01% 1,030,160
2017-04-03 2017-03-30 4.384 153,106 +6,775 0.01% 671,221
2017-03-29 2017-03-27 4.384 146,331 +13,549 0.01% 641,519
2017-03-23 2017-03-21 4.650 132,782 -13,549 0.01% 617,400
2017-03-06 2017-03-02 4.517 146,331 -678 0.01% 660,959
2017-03-02 2017-02-28 4.502 147,009 -677 0.01% 661,852
2017-02-28 2017-02-24 4.487 147,686 +13,549 0.01% 662,720
2017-02-22 2017-02-20 4.532 134,137 -13,549 0.01% 607,860
2017-02-13 2017-02-09 4.310 147,686 -33,873 0.01% 636,560
2017-02-10 2017-02-08 4.177 181,559 +20,324 0.01% 758,440
2017-02-09 2017-02-07 4.148 161,235 -33,873 0.01% 668,779
2017-02-08 2017-02-06 4.118 195,108 -67,746 0.01% 803,519
2017-02-02 2017-01-27 4.177 262,854 +101,619 0.01% 1,098,039
2017-01-26 2017-01-24 4.251 161,235 -678 0.01% 685,439
2017-01-23 2017-01-19 4.192 161,913 +13,549 0.01% 678,761
2016-12-29 2016-12-23 4.089 148,364 -13,549 0.01% 606,632
2016-12-21 2016-12-19 3.764 161,913 -20,324 0.01% 609,451
2016-12-20 2016-12-16 3.749 182,237 +20,324 0.01% 683,262
2016-11-30 2016-11-28 4.163 161,913 -40,647 0.01% 673,981
2016-11-25 2016-11-23 3.941 202,560 +13,549 0.01% 798,329
2016-11-21 2016-11-17 3.971 189,011 -13,549 0.01% 750,510
2016-11-15 2016-11-11 3.971 202,560 -13,549 0.01% 804,309
2016-11-14 2016-11-10 3.764 216,109 -27,099 0.01% 813,448
2016-11-11 2016-11-09 3.602 243,208 +27,099 0.01% 875,961
2016-11-07 2016-11-03 3.690 216,109 -54,197 0.01% 797,498
2016-11-04 2016-11-02 3.616 270,306 +54,197 0.01% 977,549
2016-10-24 2016-10-19 3.882 216,109 -101,619 0.01% 838,968
2016-10-20 2016-10-18 3.882 317,728 +101,619 0.02% 1,233,469
2016-10-11 2016-10-06 3.838 216,109 -33,873 0.01% 829,398
2016-10-07 2016-10-05 3.779 249,982 +33,873 0.01% 944,638
2016-10-05 2016-10-03 3.808 216,109 -27,099 0.01% 823,018
2016-10-04 2016-09-30 3.735 243,208 +13,549 0.01% 908,271
2016-10-03 2016-09-29 3.882 229,659 -20,323 0.01% 891,571
2016-09-30 2016-09-28 3.838 249,982 +33,873 0.01% 959,398
2016-09-23 2016-09-21 4.000 216,109 -54,197 0.01% 864,488
2016-09-22 2016-09-20 3.971 270,306 -13,549 0.01% 1,073,309
2016-09-21 2016-09-19 3.941 283,855 +67,746 0.01% 1,118,728
2016-09-14 2016-09-12 3.941 216,109 +13,549 0.01% 851,728
2016-09-13 2016-09-09 4.163 202,560 +6,774 0.01% 843,179
2016-09-08 2016-09-06 3.926 195,786 -13,549 0.01% 768,741
2016-09-07 2016-09-05 3.823 209,335 +6,775 0.01% 800,310
2016-09-05 2016-09-01 3.690 202,560 -47,422 0.01% 747,499
2016-09-02 2016-08-31 3.705 249,982 -142,267 0.01% 926,188
2016-09-01 2016-08-30 3.838 392,249 -48,099 0.02% 1,505,401
2016-08-31 2016-08-29 3.823 440,348 +251,337 0.02% 1,683,498
2016-08-29 2016-08-25 3.823 189,011 -135,492 0.01% 722,610
2016-08-26 2016-08-24 3.838 324,503 +67,746 0.02% 1,245,400
2016-08-25 2016-08-23 3.838 256,757 -33,873 0.01% 985,400
2016-08-24 2016-08-22 3.808 290,630 +33,873 0.01% 1,106,820
2016-08-23 2016-08-19 3.897 256,757 -142,266 0.01% 1,000,560
2016-08-22 2016-08-18 3.690 399,023 -216,787 0.02% 1,472,498
2016-08-19 2016-08-17 3.646 615,810 +135,491 0.03% 2,245,229
2016-08-18 2016-08-16 3.690 480,319 -60,971 0.02% 1,772,502
2016-08-17 2016-08-15 3.675 541,290 +67,069 0.03% 1,989,510
2016-08-16 2016-08-12 3.587 474,221 -18,969 0.02% 1,700,998
2016-08-15 2016-08-11 3.543 493,190 -48,100 0.03% 1,747,199
2016-08-12 2016-08-10 3.528 541,290 +115,168 0.03% 1,909,610
2016-08-11 2016-08-09 3.646 426,122 +101,619 0.02% 1,553,631
2016-08-10 2016-08-08 3.675 324,503 +128,717 0.02% 1,192,710
2016-07-28 2016-07-26 3.513 195,786 -6,097 0.01% 687,821
2016-07-11 2016-07-07 3.380 201,883 -129,395 0.01% 682,421
2016-07-08 2016-07-06 3.498 331,278 -23,033 0.02% 1,158,932
2016-07-07 2016-07-05 3.484 354,311 +23,033 0.02% 1,234,279
2016-06-24 2016-06-22 3.233 331,278 -13,549 0.02% 1,070,911
2016-06-15 2016-06-13 3.129 344,827 +149,041 0.02% 1,079,081
2016-06-10 2016-06-07 3.395 195,786 -6,774 0.01% 664,701
2016-06-03 2016-06-01 3.218 202,560 +6,774 0.01% 651,819
2016-05-06 2016-05-04 3.558 195,786 +5,705 0.01% 696,558
2016-04-28 2016-04-26 3.619 190,081 +6,577 0.01% 687,821
2016-04-18 2016-04-14 3.497 183,504 -65,771 0.01% 641,702
2016-04-15 2016-04-13 3.436 249,275 -13,155 0.01% 856,539
2016-04-06 2016-04-01 3.208 262,430 +13,155 0.01% 841,891
2016-04-01 2016-03-30 3.254 249,275 +64,456 0.01% 811,059
2016-02-29 2016-02-25 2.646 184,819 +1,315 0.01% 488,940
2016-02-22 2016-02-18 2.782 183,504 -131,543 0.01% 510,571
2016-02-19 2016-02-17 2.737 315,047 +65,772 0.02% 862,199
2016-02-18 2016-02-16 2.600 249,275 -13,155 0.01% 648,089
2016-01-19 2016-01-15 2.767 262,430 -6,577 0.01% 726,181
2016-01-07 2016-01-05 3.360 269,007 -658 0.01% 903,890
2015-12-22 2015-12-18 3.375 269,665 +658 0.01% 910,201
2015-12-18 2015-12-16 3.497 269,007 -658 0.01% 940,700
2015-12-11 2015-12-09 3.649 269,665 -657 0.01% 984,001
2015-08-17 2015-08-13 4.744 270,322 -65,772 0.01% 1,282,318
2015-08-13 2015-08-11 4.546 336,094 +65,772 0.02% 1,527,889
2015-08-12 2015-08-10 4.713 270,322 -98,658 0.01% 1,274,098
2015-08-11 2015-08-07 4.166 368,980 -32,886 0.02% 1,537,139
2015-08-07 2015-08-05 3.983 401,866 +658 0.02% 1,600,819
2015-07-22 2015-07-20 4.707 401,208 +8,566 0.02% 1,888,621
2015-07-17 2015-07-15 4.133 392,642 +64,367 0.02% 1,622,598
2015-07-09 2015-07-07 3.915 328,275 -6,437 0.02% 1,285,201
2015-06-25 2015-06-23 5.593 334,712 +6,437 0.02% 1,872,002
2015-06-19 2015-06-17 5.950 328,275 +32,184 0.02% 1,953,301
2015-06-18 2015-06-16 5.919 296,091 +54,712 0.02% 1,752,600
2015-06-17 2015-06-15 6.230 241,379 +6,437 0.01% 1,503,753
2015-06-08 2015-06-04 6.339 234,942 +12,874 0.01% 1,489,201
2015-06-04 2015-06-02 6.572 222,068 -19,311 0.01% 1,459,348
2015-06-02 2015-05-29 6.292 241,379 +6,437 0.01% 1,518,753
2015-05-28 2015-05-26 6.603 234,942 -32,184 0.01% 1,551,251
2015-05-27 2015-05-22 6.416 267,126 -6,436 0.01% 1,713,953
2015-05-22 2015-05-20 6.447 273,562 -6,437 0.01% 1,763,748
2015-05-18 2015-05-14 6.168 279,999 +12,873 0.02% 1,726,949
2015-05-14 2015-05-12 6.354 267,126 +32,184 0.01% 1,697,353
2015-05-12 2015-05-08 6.509 234,942 -6,437 0.01% 1,529,351
2015-05-07 2015-05-05 6.634 241,379 +6,437 0.01% 1,601,253
2015-05-06 2015-05-04 7.053 234,942 +12,874 0.01% 1,657,101
2015-04-30 2015-04-28 7.317 222,068 -65,012 0.01% 1,624,948
2015-04-29 2015-04-27 7.131 287,080 -3,862 0.02% 2,047,143
2015-04-27 2015-04-23 6.743 290,942 -10,298 0.02% 1,961,683
2015-04-24 2015-04-22 6.556 301,240 -96,552 0.02% 1,974,957
2015-04-23 2015-04-21 6.090 397,792 +83,678 0.02% 2,422,561
2015-04-22 2015-04-20 6.385 314,114 -3,218 0.02% 2,005,680
2015-04-21 2015-04-17 6.370 317,332 -12,874 0.02% 2,021,298
2015-04-20 2015-04-16 5.966 330,206 +6,437 0.02% 1,969,921
2015-04-17 2015-04-15 5.966 323,769 +12,873 0.02% 1,931,519
2015-04-16 2015-04-14 6.028 310,896 +6,437 0.02% 1,874,043
2015-04-15 2015-04-13 6.323 304,459 +3,862 0.02% 1,925,111
2015-04-14 2015-04-10 6.137 300,597 -643 0.02% 1,844,652
2015-04-13 2015-04-09 5.935 301,240 +4,505 0.02% 1,787,757
2015-04-10 2015-04-08 6.028 296,735 -39,264 0.02% 1,788,682
2015-04-09 2015-04-02 5.018 335,999 +644 0.02% 1,686,060
2015-04-08 2015-04-01 4.661 335,355 -12,874 0.02% 1,562,999
2015-04-02 2015-03-31 4.428 348,229 +59,218 0.02% 1,541,851
2015-04-01 2015-03-30 4.614 289,011 -115,861 0.02% 1,333,532
2015-03-20 2015-03-18 3.791 404,872 -131,954 0.02% 1,534,759
2015-03-19 2015-03-17 3.775 536,826 +131,954 0.03% 2,026,620
2015-03-10 2015-03-06 3.651 404,872 +6,436 0.02% 1,478,149
2015-03-02 2015-02-26 3.791 398,436 -25,747 0.02% 1,510,362
2015-02-26 2015-02-24 3.589 424,183 -64,367 0.02% 1,522,292
2015-02-23 2015-02-16 3.433 488,550 -6,437 0.03% 1,677,389
2015-02-17 2015-02-13 3.449 494,987 -6,437 0.03% 1,707,180
2015-02-11 2015-02-09 3.309 501,424 +70,805 0.03% 1,659,271
2015-02-09 2015-02-05 3.433 430,619 +6,436 0.02% 1,478,489
2015-02-02 2015-01-29 3.698 424,183 +64,368 0.02% 1,568,422
2015-01-23 2015-01-21 3.822 359,815 -12,873 0.02% 1,375,140
2015-01-21 2015-01-19 3.698 372,688 +19,310 0.02% 1,378,018
2015-01-15 2015-01-13 4.024 353,378 -12,874 0.02% 1,421,909
2015-01-12 2015-01-08 4.070 366,252 +12,874 0.02% 1,490,781
2015-01-06 2015-01-02 4.210 353,378 -12,874 0.02% 1,487,789
2015-01-02 2014-12-29 4.086 366,252 -19,310 0.02% 1,496,471
2014-12-30 2014-12-24 3.853 385,562 -45,057 0.02% 1,485,520
2014-12-29 2014-12-22 4.008 430,619 -14,161 0.02% 1,726,019
2014-12-23 2014-12-19 4.070 444,780 +1,287 0.02% 1,810,419
2014-12-22 2014-12-18 3.884 443,493 -13,517 0.02% 1,722,501
2014-12-18 2014-12-16 3.760 457,010 -193,103 0.02% 1,718,200
2014-12-17 2014-12-15 3.806 650,113 +180,229 0.04% 2,474,500
2014-12-15 2014-12-11 3.558 469,884 -12,873 0.03% 1,671,702
2014-12-11 2014-12-09 3.433 482,757 -45,057 0.03% 1,657,500
2014-12-10 2014-12-08 3.558 527,814 -19,311 0.03% 1,877,798
2014-12-05 2014-12-03 3.356 547,125 -12,873 0.03% 1,836,001
2014-12-03 2014-12-01 3.247 559,998 +77,241 0.03% 1,818,299
2014-12-02 2014-11-28 3.433 482,757 +12,873 0.03% 1,657,500
2014-11-26 2014-11-24 3.620 469,884 -80,459 0.03% 1,700,902
2014-11-24 2014-11-20 3.356 550,343 -64,368 0.03% 1,846,800
2014-11-19 2014-11-17 3.511 614,711 +9,655 0.03% 2,158,301
2014-11-14 2014-11-12 3.729 605,056 +64,368 0.03% 2,256,002
2014-11-13 2014-11-11 3.698 540,688 +64,368 0.03% 1,999,200
2014-11-12 2014-11-10 3.853 476,320 -77,241 0.03% 1,835,199
2014-11-11 2014-11-07 3.527 553,561 +83,677 0.03% 1,952,198
2014-11-07 2014-11-05 3.635 469,884 -64,367 0.03% 1,708,202
2014-11-06 2014-11-04 3.651 534,251 -6,437 0.03% 1,950,499
2014-11-05 2014-11-03 3.371 540,688 -19,310 0.03% 1,822,800
2014-11-04 2014-10-31 3.309 559,998 -12,874 0.03% 1,853,099
2014-11-03 2014-10-30 3.294 572,872 -12,873 0.03% 1,886,801
2014-10-31 2014-10-29 3.263 585,745 -90,115 0.03% 1,910,999
2014-10-30 2014-10-28 3.263 675,860 -96,551 0.04% 2,205,000
2014-10-27 2014-10-23 3.278 772,411 +25,747 0.04% 2,531,999
2014-10-24 2014-10-22 3.340 746,664 -25,747 0.04% 2,493,999
2014-10-22 2014-10-20 3.294 772,411 +64,367 0.04% 2,543,999
2014-10-21 2014-10-17 3.325 708,044 +96,552 0.04% 2,354,001
2014-10-20 2014-10-16 3.387 611,492 -83,678 0.03% 2,070,999
2014-10-15 2014-10-13 3.433 695,170 +238,160 0.04% 2,386,799
2014-10-14 2014-10-10 3.480 457,010 -38,621 0.02% 1,590,400
2014-10-09 2014-10-07 3.449 495,631 +63,081 0.03% 1,709,401
2014-10-07 2014-10-03 3.402 432,550 -25,747 0.02% 1,471,679
2014-09-30 2014-09-26 3.418 458,297 +12,873 0.02% 1,566,399
2014-09-29 2014-09-25 3.496 445,424 +25,747 0.02% 1,557,000
2014-09-26 2014-09-24 3.464 419,677 -51,494 0.02% 1,453,961
2014-09-24 2014-09-22 3.076 471,171 +51,494 0.03% 1,449,360
2014-09-19 2014-09-17 3.216 419,677 -879,905 0.02% 1,349,641
2014-09-18 2014-09-16 3.200 1,299,582 +882,480 0.07% 4,159,140
2014-09-16 2014-09-12 2.998 417,102 -83,678 0.02% 1,250,640
2014-09-15 2014-09-11 2.921 500,780 +32,184 0.03% 1,462,640
2014-09-12 2014-09-10 2.905 468,596 +25,747 0.03% 1,361,359
2014-09-10 2014-09-05 2.952 442,849 +25,747 0.02% 1,307,199
2014-09-04 2014-09-02 2.952 417,102 -25,747 0.02% 1,231,200
2014-09-03 2014-09-01 2.905 442,849 +25,747 0.02% 1,286,559
2014-09-02 2014-08-29 2.952 417,102 -51,494 0.02% 1,231,200
2014-09-01 2014-08-28 2.874 468,596 +64,367 0.03% 1,346,799
2014-08-26 2014-08-22 2.921 404,229 -12,873 0.02% 1,180,641
2014-08-18 2014-08-14 3.029 417,102 -6,437 0.02% 1,263,600
2014-08-15 2014-08-13 3.076 423,539 -7,724 0.02% 1,302,840
2014-08-11 2014-08-07 2.781 431,263 +6,437 0.02% 1,199,300
2014-08-08 2014-08-06 2.859 424,826 -25,747 0.02% 1,214,399
2014-07-30 2014-07-28 2.641 450,573 +64,367 0.02% 1,189,999
2014-07-28 2014-07-24 2.626 386,206 -19,310 0.02% 1,014,001
2014-07-24 2014-07-22 2.795 405,516 +17,803 0.02% 1,133,356
2014-07-16 2014-07-14 2.681 387,713 -9,847 0.02% 1,039,499
2014-07-11 2014-07-09 2.535 397,560 +6,154 0.02% 1,007,760
2014-07-10 2014-07-08 2.567 391,406 +6,154 0.02% 1,004,881
2014-07-07 2014-07-03 2.551 385,252 -6,154 0.02% 982,821
2014-07-04 2014-07-02 2.454 391,406 +6,154 0.02% 960,361
2014-07-02 2014-06-27 2.437 385,252 +6,155 0.02% 939,001
2014-06-25 2014-06-23 2.454 379,097 -18,463 0.02% 930,159
2014-06-24 2014-06-20 2.486 397,560 -6,154 0.02% 988,380
2014-06-23 2014-06-19 2.486 403,714 +6,154 0.02% 1,003,680
2014-06-20 2014-06-18 2.519 397,560 -3,077 0.02% 1,001,300
2014-06-19 2014-06-17 2.502 400,637 +12,308 0.02% 1,002,540
2014-06-18 2014-06-16 2.584 388,329 -11,693 0.02% 1,003,291
2014-06-16 2014-06-12 2.535 400,022 +12,309 0.02% 1,014,001
2014-06-13 2014-06-11 2.535 387,713 -18,463 0.02% 982,799
2014-06-12 2014-06-10 2.470 406,176 +6,154 0.02% 1,003,201
2014-06-11 2014-06-09 2.486 400,022 -24,616 0.02% 994,501
2014-06-10 2014-06-06 2.437 424,638 +12,308 0.02% 1,034,999
2014-06-06 2014-06-04 2.470 412,330 -12,308 0.02% 1,018,400
2014-06-03 2014-05-29 2.356 424,638 +6,154 0.02% 1,000,499
2014-05-30 2014-05-28 2.372 418,484 +6,154 0.02% 992,800
2014-05-28 2014-05-26 2.389 412,330 +9,231 0.02% 984,900
2014-05-27 2014-05-23 2.389 403,099 -12,308 0.02% 962,851
2014-05-21 2014-05-19 2.389 415,407 +6,154 0.02% 992,250
2014-05-13 2014-05-09 2.405 409,253 -12,308 0.02% 984,200
2014-05-12 2014-05-08 2.356 421,561 +12,308 0.02% 993,249
2014-05-02 2014-04-29 2.437 409,253 +6,154 0.02% 997,500
2014-04-30 2014-04-28 2.421 403,099 -6,154 0.02% 975,951
2014-04-22 2014-04-16 2.454 409,253 -4,923 0.02% 1,004,150
2014-04-14 2014-04-10 2.551 414,176 -18,463 0.02% 1,056,609
2014-04-11 2014-04-09 2.372 432,639 +12,309 0.02% 1,026,381
2014-04-09 2014-04-07 2.356 420,330 -24,617 0.02% 990,349
2014-04-08 2014-04-04 2.242 444,947 +18,462 0.03% 997,740
2014-04-02 2014-03-31 2.145 426,485 +18,463 0.02% 914,761
2014-03-18 2014-03-14 2.047 408,022 -18,463 0.02% 835,380
2014-03-13 2014-03-11 2.080 426,485 +18,463 0.02% 887,041
2014-03-04 2014-02-28 2.129 408,022 +24,617 0.02% 868,530
2014-02-11 2014-02-07 2.194 383,405 -8,001 0.02% 841,049
2014-02-06 2014-02-04 2.129 391,406 +18,463 0.02% 833,161
2014-01-22 2014-01-20 2.226 372,943 -616 0.02% 830,219
2013-12-16 2013-12-12 2.356 373,559 +24,617 0.02% 880,151
2013-12-02 2013-11-28 2.486 348,942 -615 0.02% 867,510
2013-11-29 2013-11-27 2.502 349,557 +615 0.02% 874,719
2013-11-12 2013-11-08 2.470 348,942 -12,308 0.02% 861,840
2013-09-13 2013-09-11 2.616 361,250 -12,309 0.02% 945,069
2013-09-10 2013-09-06 2.502 373,559 -12,308 0.02% 934,781
2013-09-09 2013-09-05 2.437 385,867 +615 0.02% 940,500
2013-09-05 2013-09-03 2.421 385,252 -30,770 0.02% 932,741
2013-09-04 2013-09-02 2.486 416,022 +43,079 0.02% 1,034,279
2013-09-03 2013-08-30 2.226 372,943 -616 0.02% 830,219
2013-08-22 2013-08-20 2.259 373,559 -615 0.02% 843,731
2013-08-09 2013-08-07 2.307 374,174 -615 0.02% 863,360
2013-08-08 2013-08-06 2.356 374,789 +615 0.02% 883,049
2013-06-04 2013-05-31 2.502 374,174 +24,617 0.02% 936,320
2013-05-21 2013-05-16 2.649 349,557 -24,617 0.02% 925,839
2013-05-16 2013-05-14 2.584 374,174 +6,154 0.02% 966,720
2013-04-29 2013-04-25 2.502 368,020 -61,542 0.02% 920,920
2013-04-17 2013-04-15 2.324 429,562 -6,154 0.02% 998,141
2013-04-10 2013-04-08 2.340 435,716 +61,542 0.02% 1,019,520
2013-04-09 2013-04-05 2.389 374,174 +12,308 0.02% 893,760
2013-04-03 2013-03-28 2.437 361,866 -6,154 0.02% 882,001
2013-03-22 2013-03-20 2.486 368,020 -6,154 0.02% 914,940
2013-03-19 2013-03-15 2.486 374,174 -6,154 0.02% 930,240
2013-03-04 2013-02-28 2.681 380,328 -12,309 0.02% 1,019,699
2013-02-26 2013-02-22 2.681 392,637 -12,308 0.02% 1,052,701
2013-02-21 2013-02-19 2.795 404,945 -12,308 0.02% 1,131,760
2013-02-18 2013-02-14 2.681 417,253 -12,309 0.02% 1,118,699
2013-02-07 2013-02-05 2.714 429,562 -24,616 0.02% 1,165,661
2013-02-06 2013-02-04 2.714 454,178 -12,309 0.03% 1,232,459
2013-02-05 2013-02-01 2.697 466,487 -30,771 0.03% 1,258,281
2013-02-04 2013-01-31 2.649 497,258 -61,541 0.03% 1,317,041
2013-01-31 2013-01-29 2.844 558,799 -18,463 0.03% 1,588,999
2013-01-28 2013-01-24 2.909 577,262 +12,308 0.03% 1,679,020
2013-01-24 2013-01-22 2.941 564,954 +616 0.03% 1,661,581
2013-01-21 2013-01-17 2.827 564,338 -6,154 0.03% 1,595,579
2013-01-17 2013-01-15 2.876 570,492 +12,308 0.03% 1,640,789
2013-01-16 2013-01-14 2.909 558,184 -12,308 0.03% 1,623,530
2013-01-15 2013-01-11 2.844 570,492 -578,493 0.03% 1,622,249
2013-01-14 2013-01-10 2.941 1,148,985 +590,801 0.07% 3,379,270
2013-01-10 2013-01-08 2.827 558,184 -369,251 0.03% 1,578,180
2013-01-09 2013-01-07 2.892 927,435 +369,251 0.05% 2,682,461
2013-01-08 2013-01-04 2.714 558,184 +24,617 0.03% 1,514,690
2013-01-07 2013-01-03 2.730 533,567 -24,617 0.03% 1,456,559
2013-01-04 2013-01-02 2.616 558,184 -36,925 0.03% 1,460,270
2012-12-28 2012-12-24 2.389 595,109 +615 0.03% 1,421,490
2012-12-18 2012-12-14 2.454 594,494 -12,308 0.03% 1,458,661
2012-12-14 2012-12-12 2.437 606,802 +18,463 0.03% 1,479,000
2012-12-05 2012-12-03 2.324 588,339 -141,547 0.03% 1,367,079
2012-12-04 2012-11-30 2.242 729,886 +160,009 0.04% 1,636,681
2012-12-03 2012-11-29 2.421 569,877 +24,617 0.03% 1,379,740
2012-11-29 2012-11-27 2.470 545,260 +24,001 0.03% 1,346,719
2012-11-27 2012-11-23 2.551 521,259 -11,693 0.03% 1,329,790
2012-11-21 2012-11-19 2.405 532,952 -24,001 0.03% 1,281,680
2012-11-19 2012-11-15 2.421 556,953 -6,770 0.03% 1,348,450
2012-11-13 2012-11-09 2.470 563,723 +12,309 0.03% 1,392,321
2012-11-12 2012-11-08 2.470 551,414 +30,770 0.03% 1,361,919
2012-11-09 2012-11-07 2.600 520,644 +30,771 0.03% 1,353,601
2012-11-08 2012-11-06 2.486 489,873 -6,154 0.03% 1,217,881
2012-11-07 2012-11-05 2.486 496,027 -615,418 0.03% 1,233,180
2012-11-06 2012-11-02 2.454 1,111,445 +609,264 0.06% 2,727,061
2012-11-05 2012-11-01 2.405 502,181 +18,463 0.03% 1,207,680
2012-10-31 2012-10-29 2.340 483,718 +43,079 0.03% 1,131,839
2012-10-30 2012-10-26 2.372 440,639 +18,462 0.02% 1,045,360
2012-10-29 2012-10-25 2.470 422,177 +24,617 0.02% 1,042,721
2012-10-26 2012-10-24 2.584 397,560 +6,154 0.02% 1,027,140
2012-10-24 2012-10-19 2.519 391,406 +12,309 0.02% 985,801
2012-10-19 2012-10-17 2.421 379,097 -12,309 0.02% 917,839
2012-10-08 2012-10-04 2.372 391,406 +12,309 0.02% 928,561
2012-10-05 2012-10-03 2.372 379,097 +12,308 0.02% 899,359
2012-10-04 2012-09-28 2.470 366,789 -6,154 0.02% 905,920
2012-10-03 2012-09-27 2.340 372,943 -36,925 0.02% 872,639
2012-09-27 2012-09-25 2.291 409,868 -12,309 0.02% 939,059
2012-09-19 2012-09-17 2.340 422,177 +12,309 0.02% 987,841
2012-09-18 2012-09-14 2.389 409,868 +18,462 0.02% 979,019
2012-09-17 2012-09-13 2.372 391,406 +12,309 0.02% 928,561
2012-09-14 2012-09-12 2.372 379,097 +6,154 0.02% 899,359
2012-09-13 2012-09-11 2.372 372,943 -36,925 0.02% 884,759
2012-09-12 2012-09-10 2.372 409,868 +24,616 0.02% 972,359
2012-09-11 2012-09-07 2.421 385,252 -12,308 0.02% 932,741
2012-09-07 2012-09-05 2.372 397,560 +12,308 0.02% 943,160
2012-09-04 2012-08-31 2.665 385,252 -24,616 0.02% 1,026,641
2012-09-03 2012-08-30 2.405 409,868 -16,617 0.02% 985,679
2012-08-31 2012-08-29 2.437 426,485 +9,232 0.02% 1,039,501
2012-08-28 2012-08-24 2.567 417,253 -1,847 0.02% 1,071,239
2012-08-27 2012-08-23 2.600 419,100 -12,308 0.02% 1,089,601
2012-08-23 2012-08-21 2.584 431,408 +6,154 0.02% 1,114,590
2012-08-21 2012-08-17 2.551 425,254 +4,308 0.02% 1,084,871
2012-08-20 2012-08-16 2.567 420,946 -7,385 0.02% 1,080,720
2012-08-15 2012-08-13 2.632 428,331 +24,617 0.02% 1,127,520
2012-08-09 2012-08-07 2.649 403,714 -49,234 0.02% 1,069,280
2012-08-08 2012-08-06 2.616 452,948 +18,463 0.03% 1,184,961
2012-08-03 2012-08-01 2.600 434,485 +24,617 0.02% 1,129,600
2012-08-02 2012-07-31 2.649 409,868 +615 0.02% 1,085,579
2012-08-01 2012-07-30 2.616 409,253 +11,693 0.02% 1,070,650
2012-07-30 2012-07-26 2.600 397,560 -24,617 0.02% 1,033,600
2012-07-27 2012-07-25 2.584 422,177 +24,617 0.02% 1,090,741
2012-07-26 2012-07-24 2.584 397,560 -49,233 0.02% 1,027,140
2012-07-25 2012-07-23 2.551 446,793 +18,462 0.03% 1,139,819
2012-07-24 2012-07-20 2.632 428,331 +18,463 0.02% 1,127,520
2012-07-23 2012-07-19 2.681 409,868 -12,309 0.02% 1,098,899
2012-07-20 2012-07-18 2.584 422,177 -15,385 0.02% 1,090,741
2012-07-19 2012-07-17 2.584 437,562 +3,077 0.02% 1,130,490
2012-07-13 2012-07-11 2.649 434,485 +12,308 0.02% 1,150,780
2012-07-11 2012-07-09 2.665 422,177 -24,616 0.02% 1,125,041
2012-07-10 2012-07-06 2.665 446,793 +12,308 0.03% 1,190,639
2012-07-06 2012-07-04 2.681 434,485 -12,308 0.02% 1,164,900
2012-07-04 2012-06-29 2.681 446,793 +13,539 0.03% 1,197,899
2012-07-03 2012-06-28 2.649 433,254 -12,309 0.02% 1,147,520
2012-06-29 2012-06-27 2.681 445,563 +12,309 0.03% 1,194,601
2012-06-28 2012-06-26 2.681 433,254 +17,232 0.02% 1,161,600
2012-06-27 2012-06-25 2.746 416,022 +7,385 0.02% 1,142,439
2012-06-26 2012-06-22 2.762 408,637 -7,385 0.02% 1,128,799
2012-06-22 2012-06-20 2.779 416,022 +24,616 0.02% 1,155,959
2012-06-21 2012-06-19 2.795 391,406 -24,616 0.02% 1,093,921
2012-06-20 2012-06-18 2.779 416,022 -12,309 0.02% 1,155,959
2012-06-19 2012-06-15 2.730 428,331 +18,463 0.02% 1,169,280
2012-06-15 2012-06-13 2.730 409,868 -12,309 0.02% 1,118,879
2012-06-14 2012-06-12 2.714 422,177 +10,462 0.02% 1,145,621
2012-06-13 2012-06-11 2.762 411,715 +12,924 0.02% 1,137,301
2012-06-12 2012-06-08 2.730 398,791 +12,309 0.02% 1,088,641
2012-06-11 2012-06-07 2.730 386,482 +12,308 0.02% 1,055,039
2012-06-07 2012-06-05 2.730 374,174 -4,923 0.02% 1,021,440
2012-06-06 2012-06-04 2.795 379,097 -41,233 0.02% 1,059,519
2012-06-04 2012-05-31 2.779 420,330 +3,077 0.02% 1,167,929
2012-06-01 2012-05-30 2.746 417,253 -12,309 0.02% 1,145,819
2012-05-30 2012-05-28 2.681 429,562 -18,462 0.02% 1,151,701
2012-05-28 2012-05-24 2.616 448,024 +28,309 0.03% 1,172,079
2012-05-25 2012-05-23 2.616 419,715 -9,847 0.02% 1,098,020
2012-05-23 2012-05-21 2.551 429,562 -12,308 0.02% 1,095,861
2012-05-22 2012-05-18 2.551 441,870 +30,771 0.03% 1,127,260
2012-05-21 2012-05-17 2.519 411,099 -9,847 0.02% 1,035,400
2012-05-18 2012-05-16 2.502 420,946 -2,461 0.02% 1,053,360
2012-05-17 2012-05-15 2.584 423,407 +12,308 0.02% 1,093,919
2012-05-16 2012-05-14 2.649 411,099 -18,463 0.02% 1,088,840
2012-05-15 2012-05-11 2.681 429,562 +18,463 0.02% 1,151,701
2012-05-14 2012-05-10 2.681 411,099 -24,617 0.02% 1,102,200
2012-05-11 2012-05-09 2.681 435,716 +12,309 0.02% 1,168,200
2012-05-10 2012-05-08 2.779 423,407 +24,616 0.02% 1,176,479
2012-05-09 2012-05-07 2.860 398,791 +12,309 0.02% 1,140,481
2012-05-07 2012-05-03 2.844 386,482 -12,309 0.02% 1,098,999
2012-05-04 2012-05-02 2.795 398,791 -25,232 0.02% 1,114,561
2012-05-03 2012-04-30 2.811 424,023 +616 0.02% 1,191,970
2012-05-02 2012-04-27 2.762 423,407 +24,616 0.02% 1,169,599
2012-04-26 2012-04-24 2.844 398,791 +12,309 0.02% 1,134,001
2012-04-25 2012-04-23 2.827 386,482 -12,309 0.02% 1,092,719
2012-04-24 2012-04-20 2.827 398,791 -24,616 0.02% 1,127,521
2012-04-23 2012-04-19 2.811 423,407 +12,308 0.02% 1,190,239
2012-04-20 2012-04-18 2.811 411,099 -6,154 0.02% 1,155,640
2012-04-19 2012-04-17 2.762 417,253 +6,154 0.02% 1,152,599
2012-04-18 2012-04-16 2.795 411,099 +12,308 0.02% 1,148,960
2012-04-16 2012-04-12 2.811 398,791 +36,925 0.02% 1,121,041
2012-04-13 2012-04-11 2.714 361,866 -11,693 0.02% 981,961
2012-04-11 2012-04-05 2.892 373,559 +6,155 0.02% 1,080,461
2012-04-10 2012-04-03 2.892 367,404 +12,308 0.02% 1,062,659
2012-04-05 2012-04-02 2.844 355,096 -49,234 0.02% 1,009,750
2012-03-29 2012-03-27 3.071 404,330 +18,463 0.02% 1,241,731
2012-03-28 2012-03-26 3.039 385,867 +6,154 0.02% 1,172,490
2012-03-20 2012-03-16 3.282 379,713 -18,462 0.02% 1,246,341
2012-03-19 2012-03-15 3.364 398,175 +30,771 0.02% 1,339,289
2012-03-15 2012-03-13 3.445 367,404 +11,692 0.02% 1,265,638
2012-03-13 2012-03-09 3.412 355,712 -24,616 0.02% 1,213,802
2012-03-12 2012-03-08 3.299 380,328 -12,924 0.02% 1,254,539
2012-03-09 2012-03-07 3.234 393,252 +12,308 0.02% 1,271,610
2012-03-08 2012-03-06 3.266 380,944 +24,617 0.02% 1,244,191
2012-03-06 2012-03-02 3.477 356,327 -12,308 0.02% 1,239,060
2012-03-05 2012-03-01 3.396 368,635 +18,462 0.02% 1,251,909
2012-03-02 2012-02-29 3.461 350,173 -12,308 0.02% 1,211,971
2012-03-01 2012-02-28 3.461 362,481 +24,617 0.02% 1,254,570
2012-02-27 2012-02-23 3.494 337,864 +12,308 0.02% 1,180,349
2012-02-24 2012-02-22 3.461 325,556 -14,770 0.02% 1,126,770
2012-02-21 2012-02-17 3.412 340,326 -12,308 0.02% 1,161,300
2012-02-20 2012-02-16 3.412 352,634 +12,308 0.02% 1,203,299
2012-02-17 2012-02-15 3.461 340,326 +12,308 0.02% 1,177,890
2012-02-16 2012-02-14 3.412 328,018 -12,308 0.02% 1,119,301
2012-02-07 2012-02-03 3.006 340,326 +12,308 0.02% 1,023,050
2012-01-20 2012-01-18 2.779 328,018 -6,154 0.02% 911,431
2012-01-19 2012-01-17 2.811 334,172 -24,001 0.02% 939,390
2012-01-17 2012-01-13 2.714 358,173 -28,925 0.02% 971,939
2012-01-13 2012-01-11 2.681 387,098 -6,154 0.02% 1,037,850
2012-01-12 2012-01-10 2.681 393,252 -8,616 0.02% 1,054,350
2012-01-10 2012-01-06 2.600 401,868 +30,771 0.02% 1,044,800
2012-01-06 2012-01-04 2.762 371,097 +2,462 0.02% 1,025,100
2011-12-30 2011-12-28 2.795 368,635 -18,463 0.02% 1,030,279
2011-12-02 2011-11-30 2.632 387,098 -18,462 0.02% 1,018,980
2011-12-01 2011-11-29 2.584 405,560 +12,308 0.02% 1,047,809
2011-11-30 2011-11-28 2.567 393,252 -24,617 0.02% 1,009,620
2011-11-29 2011-11-25 2.486 417,869 +12,309 0.02% 1,038,871
2011-11-25 2011-11-23 2.486 405,560 -12,309 0.02% 1,008,269
2011-11-24 2011-11-22 2.567 417,869 -6,154 0.02% 1,072,821
2011-11-23 2011-11-21 2.616 424,023 -18,462 0.02% 1,109,290
2011-11-18 2011-11-16 2.730 442,485 +24,616 0.03% 1,207,919
2011-11-16 2011-11-14 2.811 417,869 -24,616 0.02% 1,174,671
2011-11-15 2011-11-11 2.714 442,485 +12,308 0.03% 1,200,729
2011-11-14 2011-11-10 2.697 430,177 +12,308 0.02% 1,160,340
2011-11-10 2011-11-08 2.876 417,869 -18,462 0.02% 1,201,831
2011-11-09 2011-11-07 2.876 436,331 +6,154 0.02% 1,254,929
2011-11-08 2011-11-04 2.909 430,177 -12,308 0.02% 1,251,210
2011-11-07 2011-11-03 2.795 442,485 +24,616 0.03% 1,236,679
2011-11-03 2011-11-01 2.730 417,869 +12,309 0.02% 1,140,721
2011-11-01 2011-10-28 2.811 405,560 +18,462 0.02% 1,140,069
2011-10-26 2011-10-24 2.502 387,098 -18,462 0.02% 968,660
2011-10-21 2011-10-19 2.389 405,560 -12,309 0.02% 968,729
2011-10-20 2011-10-18 2.324 417,869 +36,925 0.02% 970,971
2011-10-19 2011-10-17 2.535 380,944 -110,775 0.02% 965,641
2011-10-18 2011-10-14 2.454 491,719 -24,617 0.03% 1,206,490
2011-10-17 2011-10-13 2.584 516,336 +123,084 0.03% 1,334,011
2011-10-14 2011-10-12 2.437 393,252 -12,308 0.02% 958,500
2011-10-13 2011-10-11 2.242 405,560 +18,462 0.02% 909,419
2011-10-12 2011-10-10 2.177 387,098 +12,309 0.02% 842,860
2011-10-07 2011-10-04 2.080 374,789 -12,309 0.02% 779,519
2011-10-06 2011-10-03 2.177 387,098 -12,308 0.02% 842,860
2011-10-04 2011-09-30 2.454 399,406 +30,771 0.02% 979,990
2011-09-30 2011-09-27 2.632 368,635 -12,309 0.02% 970,379
2011-09-27 2011-09-23 2.681 380,944 +12,309 0.02% 1,021,351
2011-09-26 2011-09-22 2.860 368,635 +12,308 0.02% 1,054,239
2011-09-23 2011-09-21 3.120 356,327 -24,617 0.02% 1,111,680
2011-09-20 2011-09-16 3.039 380,944 +24,617 0.02% 1,157,531
2011-08-31 2011-08-29 3.526 356,327 -24,617 0.02% 1,256,430
2011-08-30 2011-08-26 3.461 380,944 +12,309 0.02% 1,318,471
2011-08-29 2011-08-25 3.559 368,635 +12,308 0.02% 1,311,809
2011-08-26 2011-08-24 3.477 356,327 -21,540 0.02% 1,239,060
2011-08-18 2011-08-16 3.770 377,867 -12,308 0.02% 1,424,482
2011-08-17 2011-08-15 3.770 390,175 +12,308 0.02% 1,470,880
2011-08-16 2011-08-12 3.689 377,867 -27,693 0.02% 1,393,782
2011-08-12 2011-08-10 3.835 405,560 +24,616 0.02% 1,555,239
2011-08-08 2011-08-04 4.599 380,944 -24,616 0.02% 1,751,772
2011-08-05 2011-08-03 4.582 405,560 +12,308 0.02% 1,858,378
2011-07-22 2011-07-20 4.663 393,252 -6,154 0.02% 1,833,930
2011-07-21 2011-07-19 4.599 399,406 +6,769 0.02% 1,836,669
2011-07-14 2011-07-12 4.631 392,637 -615 0.02% 1,818,302
2011-07-12 2011-07-08 4.940 393,252 +12,308 0.02% 1,942,560
2011-07-11 2011-07-07 4.956 380,944 -3,692 0.02% 1,887,952
2011-07-04 2011-06-29 4.842 384,636 -616 0.02% 1,862,499
2011-06-30 2011-06-28 4.842 385,252 -9,231 0.02% 1,865,482
2011-06-29 2011-06-27 4.793 394,483 +9,847 0.02% 1,890,951
2011-06-28 2011-06-24 4.907 384,636 +8,616 0.02% 1,887,499
2011-06-27 2011-06-23 4.826 376,020 -12,309 0.02% 1,814,668
2011-06-24 2011-06-22 4.875 388,329 +12,309 0.02% 1,893,002
2011-06-23 2011-06-21 4.907 376,020 +4,308 0.02% 1,845,218
2011-06-22 2011-06-20 4.891 371,712 +1,846 0.02% 1,818,038
2011-06-21 2011-06-17 5.021 369,866 -12,308 0.02% 1,857,089
2011-06-20 2011-06-16 4.728 382,174 -12,309 0.02% 1,807,108
2011-06-17 2011-06-15 4.761 394,483 +6,154 0.02% 1,878,131
2011-06-16 2011-06-14 4.761 388,329 -18,462 0.02% 1,848,832
2011-06-15 2011-06-13 4.826 406,791 +6,154 0.02% 1,963,169
2011-06-14 2011-06-10 4.858 400,637 +6,154 0.02% 1,946,490
2011-06-10 2011-06-08 4.923 394,483 +6,154 0.02% 1,942,231
2011-06-09 2011-06-07 4.988 388,329 +12,309 0.02% 1,937,172
2011-06-07 2011-06-02 5.037 376,020 -12,309 0.02% 1,894,098
2011-05-31 2011-05-27 5.135 388,329 +6,155 0.02% 1,993,962
2011-05-30 2011-05-26 5.118 382,174 -12,309 0.02% 1,956,147
2011-05-27 2011-05-25 5.037 394,483 +6,154 0.02% 1,987,101
2011-05-26 2011-05-24 5.118 388,329 +6,155 0.02% 1,987,652
2011-05-25 2011-05-23 5.118 382,174 -6,155 0.02% 1,956,147
2011-05-23 2011-05-19 5.216 388,329 -6,154 0.02% 2,025,512
2011-05-20 2011-05-18 5.265 394,483 +6,154 0.02% 2,076,841
2011-05-19 2011-05-17 5.167 388,329 -6,154 0.02% 2,006,582
2011-05-18 2011-05-16 5.070 394,483 +6,154 0.02% 1,999,921
2011-05-16 2011-05-12 5.375 388,329 +6,760 0.02% 2,087,082
2011-05-04 2011-04-29 5.441 381,569 -6,047 0.02% 2,075,991
2011-05-03 2011-04-28 5.358 387,616 -35,073 0.02% 2,076,840
2011-04-29 2011-04-27 5.523 422,689 -6,047 0.02% 2,334,661
2011-04-18 2011-04-14 5.672 428,736 -12,094 0.02% 2,431,871
2011-04-11 2011-04-07 5.722 440,830 -6,047 0.03% 2,522,340
2011-04-08 2011-04-06 5.722 446,877 -18,141 0.03% 2,556,940
2011-04-06 2011-04-01 5.540 465,018 -6,047 0.03% 2,576,149
2011-04-04 2011-03-31 5.358 471,065 -12,094 0.03% 2,523,959
2011-04-01 2011-03-30 5.325 483,159 +12,094 0.03% 2,572,778
2011-03-31 2011-03-29 5.375 471,065 -12,094 0.03% 2,531,749
2011-03-30 2011-03-28 5.441 483,159 -6,047 0.03% 2,628,708
2011-03-24 2011-03-22 5.077 489,206 +18,141 0.03% 2,483,628
2011-03-23 2011-03-21 5.060 471,065 -2,419 0.03% 2,383,739
2011-03-22 2011-03-18 4.961 473,484 -6,047 0.03% 2,349,000
2011-03-21 2011-03-17 4.994 479,531 -6,047 0.03% 2,394,860
2011-03-16 2011-03-14 5.193 485,578 +6,047 0.03% 2,521,419
2011-03-15 2011-03-11 5.193 479,531 -6,047 0.03% 2,490,020
2011-03-07 2011-03-03 5.077 485,578 +24,188 0.03% 2,465,209
2011-03-04 2011-03-02 5.292 461,390 -6,047 0.03% 2,441,600
2011-03-02 2011-02-28 5.209 467,437 +12,094 0.03% 2,434,950
2011-03-01 2011-02-25 5.160 455,343 -1,814 0.03% 2,349,361
2011-02-28 2011-02-24 5.160 457,157 -6,047 0.03% 2,358,720
2011-02-25 2011-02-23 5.424 463,204 +12,094 0.03% 2,512,480
2011-02-24 2011-02-22 5.490 451,110 -6,047 0.03% 2,476,720
2011-02-23 2011-02-21 5.573 457,157 -12,094 0.03% 2,547,720
2011-02-22 2011-02-18 5.573 469,251 -12,094 0.03% 2,615,119
2011-02-21 2011-02-17 5.590 481,345 +24,188 0.03% 2,690,479
2011-02-16 2011-02-14 5.573 457,157 -12,094 0.03% 2,547,720
2011-02-15 2011-02-11 5.507 469,251 +12,094 0.03% 2,584,079
2011-02-14 2011-02-10 5.507 457,157 -12,094 0.03% 2,517,480
2011-02-10 2011-02-08 5.689 469,251 +12,094 0.03% 2,669,439
2011-02-08 2011-02-02 5.722 457,157 -12,094 0.03% 2,615,760
2011-01-31 2011-01-27 5.738 469,251 -6,047 0.03% 2,692,719
2011-01-28 2011-01-26 5.689 475,298 +6,047 0.03% 2,703,839
2011-01-27 2011-01-25 5.656 469,251 -12,094 0.03% 2,653,919
2011-01-26 2011-01-24 5.672 481,345 -12,094 0.03% 2,730,279
2011-01-25 2011-01-21 5.722 493,439 -605 0.03% 2,823,358
2011-01-24 2011-01-20 5.722 494,044 +15,118 0.03% 2,826,820
2011-01-20 2011-01-18 5.755 478,926 +18,141 0.03% 2,756,158
2011-01-17 2011-01-13 5.937 460,785 -12,094 0.03% 2,735,579
2011-01-12 2011-01-10 5.804 472,879 +11,489 0.03% 2,744,818
2011-01-11 2011-01-07 5.887 461,390 -6,047 0.03% 2,716,280
2011-01-07 2011-01-05 5.838 467,437 -12,094 0.03% 2,728,690
2011-01-06 2011-01-04 5.854 479,531 -12,094 0.03% 2,807,219
2011-01-04 2010-12-31 5.672 491,625 -12,094 0.03% 2,788,589
2011-01-03 2010-12-29 5.623 503,719 +18,141 0.03% 2,832,198
2010-12-21 2010-12-17 5.788 485,578 -2,419 0.03% 2,810,499
2010-12-16 2010-12-14 5.689 487,997 -12,094 0.03% 2,776,080
2010-12-14 2010-12-10 5.623 500,091 +12,094 0.03% 2,811,800
2010-12-13 2010-12-09 5.623 487,997 +12,094 0.03% 2,743,800
2010-12-10 2010-12-08 5.606 475,903 +12,094 0.03% 2,667,931
2010-12-08 2010-12-06 5.689 463,809 -10,280 0.03% 2,638,481
2010-12-06 2010-12-02 5.722 474,089 -12,094 0.03% 2,712,641
2010-12-03 2010-12-01 5.656 486,183 +12,094 0.03% 2,749,681
2010-11-30 2010-11-26 5.672 474,089 -6,047 0.03% 2,689,121
2010-11-29 2010-11-25 5.722 480,136 -14,513 0.03% 2,747,241
2010-11-25 2010-11-23 5.738 494,649 -12,094 0.03% 2,838,462
2010-11-24 2010-11-22 5.871 506,743 -6,047 0.03% 2,974,901
2010-11-23 2010-11-19 5.887 512,790 -49,586 0.03% 3,018,881
2010-11-22 2010-11-18 5.887 562,376 +12,094 0.03% 3,310,802
2010-11-18 2010-11-16 5.904 550,282 -30,235 0.03% 3,248,702
2010-11-16 2010-11-12 5.887 580,517 +72,565 0.03% 3,417,601
2010-11-15 2010-11-11 6.053 507,952 +45,353 0.03% 3,074,399
2010-11-10 2010-11-08 6.449 462,599 -6,047 0.03% 2,983,498
2010-11-08 2010-11-04 6.350 468,646 +18,141 0.03% 2,975,997
2010-11-03 2010-11-01 6.152 450,505 -30,236 0.03% 2,771,398
2010-11-01 2010-10-28 6.383 480,741 +6,048 0.03% 3,068,703
2010-10-29 2010-10-27 6.549 474,693 -6,048 0.03% 3,108,597
2010-10-26 2010-10-22 6.764 480,741 +9,071 0.03% 3,251,553
2010-10-25 2010-10-21 6.780 471,670 -11,489 0.03% 3,198,000
2010-10-22 2010-10-20 6.697 483,159 +18,141 0.03% 3,235,948
2010-10-19 2010-10-15 7.045 465,018 -1,210 0.03% 3,275,939
2010-10-18 2010-10-14 7.127 466,228 +1,210 0.03% 3,323,013
2010-10-07 2010-10-05 6.813 465,018 -211,647 0.03% 3,168,279
2010-10-06 2010-10-04 6.813 676,665 -12,094 0.04% 4,610,280
2010-09-29 2010-09-27 6.912 688,759 +78,612 0.04% 4,761,020
2010-09-28 2010-09-24 6.813 610,147 -12,094 0.04% 4,157,077
2010-09-27 2010-09-22 6.565 622,241 +120,941 0.04% 4,085,127
2010-09-24 2010-09-21 6.582 501,300 -12,095 0.03% 3,299,417
2010-09-21 2010-09-17 6.086 513,395 +12,095 0.03% 3,124,323
2010-09-17 2010-09-15 6.102 501,300 +6,047 0.03% 3,059,007
2010-09-13 2010-09-09 6.152 495,253 -72,565 0.03% 3,046,677
2010-09-10 2010-09-08 6.284 567,818 +72,565 0.03% 3,568,200
2010-09-09 2010-09-07 6.251 495,253 -30,236 0.03% 3,095,817
2010-09-08 2010-09-06 6.053 525,489 -24,188 0.03% 3,180,542
2010-09-06 2010-09-02 5.755 549,677 -3,023 0.03% 3,163,321
2010-09-02 2010-08-31 5.590 552,700 +12,094 0.03% 3,089,318
2010-08-31 2010-08-27 5.623 540,606 +12,094 0.03% 3,039,598
2010-08-30 2010-08-26 5.672 528,512 -605 0.03% 2,997,819
2010-08-25 2010-08-23 5.953 529,117 +12,094 0.03% 3,150,001
2010-08-20 2010-08-18 5.986 517,023 +12,094 0.03% 3,095,101
2010-08-19 2010-08-17 6.069 504,929 -6,047 0.03% 3,064,452
2010-08-16 2010-08-12 5.970 510,976 +6,047 0.03% 3,050,451
2010-08-13 2010-08-11 6.135 504,929 +6,047 0.03% 3,097,852
2010-08-11 2010-08-09 6.400 498,882 -30,235 0.03% 3,192,752
2010-08-09 2010-08-05 6.284 529,117 +9,675 0.03% 3,325,001
2010-08-05 2010-08-03 6.019 519,442 +12,094 0.03% 3,126,762
2010-07-30 2010-07-28 5.970 507,348 -12,698 0.03% 3,028,793
2010-07-29 2010-07-27 5.937 520,046 +12,094 0.03% 3,087,398
2010-07-28 2010-07-26 6.019 507,952 -12,094 0.03% 3,057,599
2010-07-27 2010-07-23 6.036 520,046 -4,838 0.03% 3,138,998
2010-07-26 2010-07-22 5.953 524,884 +12,094 0.03% 3,124,800
2010-07-22 2010-07-20 5.871 512,790 -30,235 0.03% 3,010,401
2010-07-20 2010-07-16 5.705 543,025 +24,188 0.03% 3,098,099
2010-07-19 2010-07-15 5.771 518,837 -12,094 0.03% 2,994,420
2010-07-16 2010-07-14 5.871 530,931 +12,094 0.03% 3,116,900
2010-07-15 2010-07-13 5.904 518,837 +6,047 0.03% 3,063,060
2010-07-14 2010-07-12 5.920 512,790 -6,047 0.03% 3,035,841
2010-07-12 2010-07-08 5.623 518,837 +3,024 0.03% 2,917,200
2010-07-09 2010-07-07 5.606 515,813 -12,094 0.03% 2,891,668
2010-07-08 2010-07-06 5.656 527,907 +12,094 0.03% 2,985,657
2010-07-06 2010-07-02 5.540 515,813 -6,047 0.03% 2,857,548
2010-07-05 2010-06-30 5.573 521,860 +6,047 0.03% 2,908,308
2010-06-30 2010-06-28 5.755 515,813 -6,047 0.03% 2,968,438
2010-06-29 2010-06-25 5.705 521,860 +6,047 0.03% 2,977,347
2010-06-25 2010-06-23 5.970 515,813 -12,094 0.03% 3,079,328
2010-06-23 2010-06-21 6.135 527,907 +12,094 0.03% 3,238,827
2010-06-18 2010-06-15 5.920 515,813 -3,024 0.03% 3,053,738
2010-06-17 2010-06-14 5.871 518,837 -6,047 0.03% 3,045,900
2010-06-15 2010-06-11 5.755 524,884 -6,047 0.03% 3,020,640
2010-06-14 2010-06-10 5.672 530,931 +1,814 0.03% 3,011,540
2010-06-11 2010-06-09 5.705 529,117 -12,094 0.03% 3,018,751
2010-06-10 2010-06-08 5.738 541,211 +14,513 0.03% 3,105,650
2010-06-07 2010-06-03 5.970 526,698 -6,047 0.03% 3,144,309
2010-06-04 2010-06-02 5.804 532,745 +6,047 0.03% 3,092,309
2010-06-02 2010-05-31 6.069 526,698 -6,047 0.03% 3,196,569
2010-05-31 2010-05-27 5.937 532,745 +6,047 0.03% 3,162,789
2010-05-26 2010-05-24 5.920 526,698 -12,094 0.03% 3,118,179
2010-05-25 2010-05-20 5.623 538,792 +6,047 0.03% 3,029,399
2010-05-20 2010-05-18 6.003 532,745 -1,210 0.03% 3,198,029
2010-05-19 2010-05-17 5.838 533,955 -3,023 0.03% 3,116,993
2010-05-18 2010-05-14 6.053 536,978 -18,141 0.03% 3,250,080
2010-05-17 2010-05-13 6.069 555,119 +12,094 0.03% 3,369,059
2010-05-13 2010-05-11 6.069 543,025 +24,188 0.03% 3,295,659
2010-05-12 2010-05-10 6.301 518,837 -12,094 0.03% 3,268,980
2010-05-11 2010-05-07 5.970 530,931 -12,094 0.03% 3,169,580
2010-05-10 2010-05-06 6.069 543,025 +24,188 0.03% 3,295,659
2010-05-07 2010-05-05 6.334 518,837 -3,023 0.03% 3,286,140
2010-05-06 2010-05-04 6.582 521,860 -9,071 0.03% 3,434,737
2010-05-05 2010-05-03 6.615 530,931 -60,471 0.03% 3,512,000
2010-05-04 2010-04-30 6.731 591,402 +60,471 0.03% 3,980,463
2010-05-03 2010-04-29 6.681 530,931 +6,047 0.03% 3,547,120
2010-04-20 2010-04-16 7.045 524,884 +27,212 0.03% 3,697,680
2010-04-19 2010-04-15 7.127 497,672 +15,117 0.03% 3,547,128
2010-04-16 2010-04-14 7.094 482,555 -1,209 0.03% 3,423,423
2010-04-15 2010-04-13 7.127 483,764 -4,838 0.03% 3,448,000
2010-04-13 2010-04-09 7.177 488,602 -8,466 0.03% 3,506,722
2010-04-12 2010-04-08 7.078 497,068 +3,629 0.03% 3,518,163
2010-04-01 2010-03-30 7.144 493,439 -1,210 0.03% 3,525,118
2010-03-31 2010-03-29 7.177 494,649 -1,814 0.03% 3,550,122
2010-03-30 2010-03-26 6.896 496,463 -3,628 0.03% 3,423,571
2010-03-19 2010-03-17 6.995 500,091 -3,628 0.03% 3,498,210
2010-03-18 2010-03-16 6.896 503,719 +6,047 0.03% 3,473,608
2010-03-17 2010-03-15 6.896 497,672 +3,023 0.03% 3,431,908
2010-03-16 2010-03-12 7.045 494,649 +6,047 0.03% 3,484,682
2010-03-15 2010-03-11 7.177 488,602 -3,023 0.03% 3,506,722
2010-03-10 2010-03-08 7.194 491,625 +17,536 0.03% 3,536,549
2010-03-08 2010-03-04 7.541 474,089 -6,652 0.03% 3,575,042
2010-03-05 2010-03-03 7.574 480,741 +3,024 0.03% 3,641,104
2010-03-04 2010-03-02 7.425 477,717 -60,470 0.03% 3,547,100
2010-03-02 2010-02-26 7.342 538,187 +2,418 0.03% 3,951,596
2010-03-01 2010-02-25 7.078 535,769 -24,188 0.03% 3,792,082
2010-02-26 2010-02-24 7.127 559,957 +10,280 0.03% 3,991,061
2010-02-25 2010-02-23 7.028 549,677 -3,023 0.03% 3,863,251
2010-02-24 2010-02-22 6.995 552,700 -9,071 0.03% 3,866,217
2010-02-12 2010-02-10 6.979 561,771 +6,047 0.03% 3,920,380
2010-02-11 2010-02-09 6.979 555,724 +9,675 0.03% 3,878,180
2010-02-09 2010-02-05 7.045 546,049 -6,047 0.03% 3,846,782
2010-02-08 2010-02-04 7.210 552,096 -17,536 0.03% 3,980,682
2010-02-05 2010-02-03 7.045 569,632 -120,941 0.03% 4,012,919
2010-02-04 2010-02-02 6.946 690,573 +4,837 0.04% 4,796,399
2010-02-02 2010-01-29 6.714 685,736 -6,047 0.04% 4,604,043
2010-02-01 2010-01-28 6.879 691,783 +9,676 0.04% 4,759,043
2010-01-28 2010-01-26 6.946 682,107 -605 0.04% 4,737,598
2010-01-27 2010-01-25 7.161 682,712 +2,419 0.04% 4,888,570
2010-01-26 2010-01-22 7.061 680,293 +7,256 0.04% 4,803,749
2010-01-25 2010-01-21 7.227 673,037 +6,047 0.04% 4,863,812
2010-01-22 2010-01-20 7.442 666,990 -2,418 0.04% 4,963,503
2010-01-21 2010-01-19 7.624 669,408 +18,141 0.04% 5,103,266
2010-01-20 2010-01-18 7.756 651,267 +2,418 0.04% 5,051,127
2010-01-18 2010-01-14 7.905 648,849 -37,491 0.04% 5,128,944
2010-01-15 2010-01-13 7.872 686,340 +36,282 0.04% 5,402,598
2010-01-14 2010-01-12 8.202 650,058 -78,007 0.04% 5,332,001
2010-01-13 2010-01-11 7.954 728,065 -42,934 0.04% 5,791,241
2010-01-12 2010-01-08 7.921 770,999 +12,094 0.04% 6,107,251
2010-01-11 2010-01-07 7.971 758,905 +17,537 0.04% 6,049,101
2010-01-08 2010-01-06 7.839 741,368 +27,211 0.04% 5,811,237
2010-01-07 2010-01-05 7.425 714,157 +30,236 0.04% 5,302,693
2010-01-06 2010-01-04 7.442 683,921 -15,723 0.04% 5,089,497
2010-01-05 2009-12-31 7.590 699,644 -22,374 0.04% 5,310,632
2010-01-04 2009-12-29 7.144 722,018 -8,466 0.04% 5,158,081
2009-12-30 2009-12-28 7.094 730,484 -3,628 0.04% 5,182,322
2009-12-29 2009-12-24 7.111 734,112 +24,188 0.04% 5,220,201
2009-12-28 2009-12-22 7.227 709,924 +16,327 0.04% 5,130,382
2009-12-23 2009-12-21 7.491 693,597 -35,073 0.04% 5,195,912
2009-12-22 2009-12-18 7.194 728,670 +28,422 0.04% 5,241,753
2009-12-21 2009-12-17 7.442 700,248 -3,629 0.04% 5,210,997
2009-12-18 2009-12-16 7.739 703,877 -12,094 0.04% 5,447,523
2009-12-16 2009-12-14 8.037 715,971 +35,073 0.04% 5,754,242
2009-12-15 2009-12-11 8.169 680,898 +8,466 0.04% 5,562,441
2009-12-14 2009-12-10 8.186 672,432 +54,423 0.04% 5,504,400
2009-12-11 2009-12-09 8.285 618,009 -6,651 0.04% 5,120,224
2009-12-10 2009-12-08 8.318 624,660 +24,188 0.04% 5,195,987
2009-12-08 2009-12-04 8.401 600,472 -9,071 0.03% 5,044,439
2009-12-07 2009-12-03 8.401 609,543 -3,628 0.04% 5,120,643
2009-12-04 2009-12-02 8.417 613,171 +6,047 0.04% 5,161,261
2009-12-03 2009-12-01 8.434 607,124 +24,188 0.03% 5,120,401
2009-12-02 2009-11-30 8.384 582,936 -42,329 0.03% 4,887,483
2009-12-01 2009-11-27 8.318 625,265 +21,769 0.04% 5,201,020
2009-11-30 2009-11-26 8.566 603,496 +6,047 0.03% 5,169,643
2009-11-27 2009-11-25 8.550 597,449 -30,235 0.03% 5,107,964
2009-11-26 2009-11-24 8.500 627,684 +12,699 0.04% 5,335,321
2009-11-25 2009-11-23 8.517 614,985 -12,094 0.04% 5,237,550
2009-11-24 2009-11-20 8.467 627,079 +31,445 0.04% 5,309,439
2009-11-23 2009-11-19 8.583 595,634 -1,815 0.03% 5,112,146
2009-11-20 2009-11-18 8.599 597,449 -90,101 0.03% 5,137,604
2009-11-19 2009-11-17 8.599 687,550 +2,419 0.04% 5,912,403
2009-11-18 2009-11-16 8.583 685,131 +48,377 0.04% 5,880,272
2009-11-17 2009-11-13 8.450 636,754 +12,094 0.04% 5,380,827
2009-11-13 2009-11-11 8.450 624,660 -3,024 0.04% 5,278,627
2009-11-12 2009-11-10 8.517 627,684 +9,675 0.04% 5,345,701
2009-11-11 2009-11-09 8.632 618,009 -12,094 0.04% 5,334,844
2009-11-10 2009-11-06 8.649 630,103 -10,280 0.04% 5,449,663
2009-11-09 2009-11-05 8.616 640,383 +9,071 0.04% 5,517,393
2009-11-06 2009-11-04 8.682 631,312 +10,280 0.04% 5,480,999
2009-11-05 2009-11-03 8.781 621,032 -48,376 0.04% 5,453,369
2009-11-04 2009-11-02 8.963 669,408 -169,923 0.04% 5,999,936
2009-11-03 2009-10-30 8.682 839,331 +189,273 0.05% 7,287,004
2009-11-02 2009-10-29 8.202 650,058 -44,143 0.04% 5,332,001
2009-10-30 2009-10-28 8.351 694,201 +33,258 0.04% 5,797,397
2009-10-29 2009-10-27 8.434 660,943 -9,070 0.04% 5,574,303
2009-10-28 2009-10-23 8.401 670,013 +2,419 0.04% 5,628,638
2009-10-27 2009-10-22 8.368 667,594 +18,745 0.04% 5,586,237
2009-10-23 2009-10-21 8.417 648,849 +8,466 0.04% 5,461,574
2009-10-22 2009-10-20 8.517 640,383 +4,838 0.04% 5,453,853
2009-10-21 2009-10-19 8.500 635,545 -18,141 0.04% 5,402,140
2009-10-20 2009-10-16 8.401 653,686 +7,256 0.04% 5,491,479
2009-10-19 2009-10-15 8.599 646,430 -132,430 0.04% 5,558,803
2009-10-16 2009-10-14 8.897 778,860 +125,174 0.04% 6,929,439
2009-10-15 2009-10-13 9.062 653,686 -36,887 0.04% 5,923,879
2009-10-14 2009-10-12 9.095 690,573 -4,838 0.04% 6,280,999
2009-10-13 2009-10-09 9.046 695,411 -15,722 0.04% 6,290,502
2009-10-12 2009-10-08 9.228 711,133 -8,466 0.04% 6,562,079
2009-10-09 2009-10-07 9.013 719,599 -38,096 0.04% 6,485,500
2009-10-08 2009-10-06 9.013 757,695 -27,212 0.04% 6,828,846
2009-10-07 2009-10-05 8.765 784,907 +22,979 0.05% 6,879,399
2009-10-06 2009-10-02 8.715 761,928 -377,336 0.04% 6,640,197
2009-10-05 2009-09-30 8.698 1,139,264 -271,513 0.07% 9,909,837
2009-10-02 2009-09-29 8.798 1,410,777 -223,136 0.08% 12,411,561
2009-09-30 2009-09-28 8.913 1,633,913 +41,725 0.09% 14,563,780
2009-09-29 2009-09-25 9.393 1,592,188 +6,047 0.09% 14,955,437
2009-09-28 2009-09-24 9.277 1,586,141 0.09% 14,715,027

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top