History of CCASS shareholding
Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.830 | 4,563,000 | +0 | 0.16% | 12,913,290 |
| 2025-10-13 | 2025-10-09 | 3.050 | 4,563,000 | +0 | 0.16% | 13,917,150 |
| 2025-10-10 | 2025-10-08 | 2.890 | 4,563,000 | -282,000 | 0.16% | 13,187,070 |
| 2025-10-09 | 2025-10-06 | 2.780 | 4,845,000 | -10,000 | 0.17% | 13,469,100 |
| 2025-10-08 | 2025-10-03 | 2.680 | 4,855,000 | -1,000 | 0.17% | 13,011,400 |
| 2025-10-06 | 2025-10-02 | 2.740 | 4,856,000 | +71,000 | 0.17% | 13,305,440 |
| 2025-10-03 | 2025-09-30 | 2.710 | 4,785,000 | +98,000 | 0.17% | 12,967,350 |
| 2025-10-02 | 2025-09-29 | 2.450 | 4,687,000 | -100,000 | 0.16% | 11,483,150 |
| 2025-09-30 | 2025-09-26 | 2.360 | 4,787,000 | -4,000 | 0.17% | 11,297,320 |
| 2025-09-29 | 2025-09-25 | 2.400 | 4,791,000 | -1,294,000 | 0.17% | 11,498,400 |
| 2025-09-25 | 2025-09-23 | 2.190 | 6,085,000 | -1,000 | 0.21% | 13,326,150 |
| 2025-09-12 | 2025-09-10 | 2.200 | 6,086,000 | +1,180,000 | 0.21% | 13,389,200 |
| 2025-09-11 | 2025-09-09 | 2.280 | 4,906,000 | -110,000 | 0.17% | 11,185,680 |
| 2025-09-05 | 2025-09-03 | 2.400 | 5,016,000 | +320,000 | 0.17% | 12,038,400 |
| 2025-09-04 | 2025-09-02 | 2.370 | 4,696,000 | -4,000 | 0.16% | 11,129,520 |
| 2025-09-01 | 2025-08-28 | 2.240 | 4,700,000 | -20,000 | 0.16% | 10,528,000 |
| 2025-08-29 | 2025-08-27 | 2.260 | 4,720,000 | -13,000 | 0.16% | 10,667,200 |
| 2025-08-27 | 2025-08-25 | 2.360 | 4,733,000 | +120,000 | 0.16% | 11,169,880 |
| 2025-08-25 | 2025-08-21 | 2.290 | 4,613,000 | -1,000 | 0.16% | 10,563,770 |
| 2025-08-20 | 2025-08-18 | 2.200 | 4,614,000 | -5,000 | 0.16% | 10,150,800 |
| 2025-08-19 | 2025-08-15 | 2.260 | 4,619,000 | -129,000 | 0.16% | 10,438,940 |
| 2025-08-18 | 2025-08-14 | 2.210 | 4,748,000 | -40,000 | 0.17% | 10,493,080 |
| 2025-08-15 | 2025-08-13 | 2.090 | 4,788,000 | -17,000 | 0.17% | 10,006,920 |
| 2025-08-13 | 2025-08-11 | 2.050 | 4,805,000 | +104,000 | 0.17% | 9,850,250 |
| 2025-08-04 | 2025-07-31 | 1.700 | 4,701,000 | +20,000 | 0.16% | 7,991,700 |
| 2025-07-31 | 2025-07-29 | 1.780 | 4,681,000 | +6,000 | 0.16% | 8,332,180 |
| 2025-07-30 | 2025-07-28 | 1.780 | 4,675,000 | -180,000 | 0.16% | 8,321,500 |
| 2025-07-29 | 2025-07-25 | 1.800 | 4,855,000 | -1,000 | 0.17% | 8,739,000 |
| 2025-07-28 | 2025-07-24 | 1.933 | 4,856,000 | -30,000 | 0.17% | 9,388,713 |
| 2025-07-25 | 2025-07-23 | 1.882 | 4,886,000 | +161,250 | 0.17% | 9,194,130 |
| 2025-07-24 | 2025-07-22 | 1.923 | 4,724,750 | -48,359 | 0.17% | 9,086,101 |
| 2025-07-22 | 2025-07-18 | 1.820 | 4,773,109 | -179,899 | 0.17% | 8,685,599 |
| 2025-07-17 | 2025-07-15 | 1.789 | 4,953,008 | -12,573 | 0.18% | 8,859,331 |
| 2025-07-16 | 2025-07-14 | 1.799 | 4,965,581 | -19,344 | 0.18% | 8,933,160 |
| 2025-06-20 | 2025-06-18 | 1.613 | 4,984,925 | -967 | 0.18% | 8,040,240 |
| 2025-06-13 | 2025-06-11 | 1.644 | 4,985,892 | +193,439 | 0.18% | 8,196,450 |
| 2025-03-24 | 2025-03-20 | 1.737 | 4,792,453 | +179,898 | 0.17% | 8,324,400 |
| 2025-03-19 | 2025-03-17 | 1.758 | 4,612,555 | -182,800 | 0.17% | 8,107,300 |
| 2025-03-04 | 2025-02-28 | 1.654 | 4,795,355 | -195,373 | 0.17% | 7,932,800 |
| 2025-02-28 | 2025-02-26 | 1.675 | 4,990,728 | +58,999 | 0.18% | 8,359,200 |
| 2025-02-27 | 2025-02-25 | 1.644 | 4,931,729 | +123,801 | 0.18% | 8,107,409 |
| 2025-02-26 | 2025-02-24 | 1.665 | 4,807,928 | +193,439 | 0.17% | 8,003,309 |
| 2025-02-21 | 2025-02-19 | 1.623 | 4,614,489 | +967 | 0.17% | 7,490,470 |
| 2025-02-20 | 2025-02-18 | 1.634 | 4,613,522 | -143,145 | 0.17% | 7,536,600 |
| 2025-01-23 | 2025-01-21 | 1.592 | 4,756,667 | -125,735 | 0.17% | 7,573,720 |
| 2025-01-14 | 2025-01-10 | 1.541 | 4,882,402 | +19,344 | 0.18% | 7,521,519 |
| 2025-01-08 | 2025-01-06 | 1.613 | 4,863,058 | -968 | 0.18% | 7,843,679 |
| 2024-12-09 | 2024-12-05 | 1.706 | 4,864,026 | +19,344 | 0.18% | 8,297,851 |
| 2024-11-25 | 2024-11-21 | 1.727 | 4,844,682 | +9,672 | 0.17% | 8,365,030 |
| 2024-11-21 | 2024-11-19 | 1.737 | 4,835,010 | +9,672 | 0.17% | 8,398,320 |
| 2024-11-15 | 2024-11-13 | 1.747 | 4,825,338 | +9,672 | 0.17% | 8,431,410 |
| 2024-11-13 | 2024-11-11 | 1.820 | 4,815,666 | +29,016 | 0.17% | 8,763,040 |
| 2024-11-12 | 2024-11-08 | 1.851 | 4,786,650 | +46,425 | 0.17% | 8,858,710 |
| 2024-11-07 | 2024-11-05 | 1.820 | 4,740,225 | -56,097 | 0.17% | 8,625,761 |
| 2024-11-05 | 2024-11-01 | 1.778 | 4,796,322 | +56,097 | 0.17% | 8,529,480 |
| 2024-11-04 | 2024-10-31 | 1.727 | 4,740,225 | +17,410 | 0.17% | 8,184,671 |
| 2024-11-01 | 2024-10-30 | 1.716 | 4,722,815 | -967 | 0.17% | 8,105,780 |
| 2024-10-18 | 2024-10-16 | 1.747 | 4,723,782 | -9,672 | 0.17% | 8,253,959 |
| 2024-10-15 | 2024-10-10 | 1.789 | 4,733,454 | -9,672 | 0.17% | 8,466,619 |
| 2024-10-14 | 2024-10-09 | 1.665 | 4,743,126 | -82,212 | 0.17% | 7,895,440 |
| 2024-10-09 | 2024-10-07 | 2.120 | 4,825,338 | -48,360 | 0.17% | 10,227,450 |
| 2024-10-08 | 2024-10-04 | 1.913 | 4,873,698 | -48,359 | 0.18% | 9,322,151 |
| 2024-10-07 | 2024-10-03 | 1.809 | 4,922,057 | -1,935 | 0.18% | 8,905,749 |
| 2024-10-04 | 2024-10-02 | 1.778 | 4,923,992 | -166,357 | 0.18% | 8,756,520 |
| 2024-10-03 | 2024-09-30 | 1.644 | 5,090,349 | +96,719 | 0.18% | 8,368,169 |
| 2024-09-03 | 2024-08-30 | 1.416 | 4,993,630 | +29,983 | 0.18% | 7,073,310 |
| 2024-09-02 | 2024-08-29 | 1.489 | 4,963,647 | +37,721 | 0.18% | 7,390,080 |
| 2024-08-28 | 2024-08-26 | 1.499 | 4,925,926 | +29,016 | 0.18% | 7,384,850 |
| 2024-08-21 | 2024-08-19 | 1.551 | 4,896,910 | -20,311 | 0.18% | 7,594,500 |
| 2024-08-14 | 2024-08-12 | 1.510 | 4,917,221 | +82,211 | 0.18% | 7,422,639 |
| 2024-08-09 | 2024-08-07 | 1.510 | 4,835,010 | +48,360 | 0.17% | 7,298,540 |
| 2024-08-07 | 2024-08-05 | 1.489 | 4,786,650 | +48,360 | 0.17% | 7,126,560 |
| 2024-07-29 | 2024-07-25 | 1.510 | 4,738,290 | -96,720 | 0.17% | 7,152,540 |
| 2024-07-24 | 2024-07-22 | 1.700 | 4,835,010 | +247,917 | 0.17% | 8,219,919 |
| 2024-07-19 | 2024-07-17 | 1.711 | 4,587,093 | -30,281 | 0.17% | 7,848,430 |
| 2024-07-17 | 2024-07-15 | 1.765 | 4,617,374 | +1,835 | 0.18% | 8,151,840 |
| 2024-07-05 | 2024-07-03 | 1.798 | 4,615,539 | -66,067 | 0.18% | 8,299,500 |
| 2024-06-24 | 2024-06-20 | 1.820 | 4,681,606 | -1,835 | 0.18% | 8,520,340 |
| 2024-06-14 | 2024-06-12 | 1.831 | 4,683,441 | -918 | 0.18% | 8,574,719 |
| 2024-05-23 | 2024-05-21 | 1.885 | 4,684,359 | -27,528 | 0.18% | 8,831,650 |
| 2024-05-22 | 2024-05-20 | 1.962 | 4,711,887 | +27,528 | 0.18% | 9,243,000 |
| 2024-05-21 | 2024-05-17 | 1.940 | 4,684,359 | -91,760 | 0.18% | 9,086,900 |
| 2024-05-17 | 2024-05-14 | 1.874 | 4,776,119 | +11,011 | 0.18% | 8,952,600 |
| 2024-05-16 | 2024-05-13 | 1.874 | 4,765,108 | -137,640 | 0.18% | 8,931,960 |
| 2024-05-14 | 2024-05-10 | 1.798 | 4,902,748 | +91,760 | 0.19% | 8,815,950 |
| 2024-05-08 | 2024-05-06 | 1.689 | 4,810,988 | +100,936 | 0.18% | 8,126,650 |
| 2024-05-06 | 2024-05-02 | 1.646 | 4,710,052 | +27,528 | 0.18% | 7,750,830 |
| 2024-04-23 | 2024-04-19 | 1.678 | 4,682,524 | -9,176 | 0.18% | 7,858,620 |
| 2024-04-11 | 2024-04-09 | 1.678 | 4,691,700 | +27,528 | 0.18% | 7,874,020 |
| 2024-04-08 | 2024-04-03 | 1.776 | 4,664,172 | -18,352 | 0.18% | 8,285,291 |
| 2024-03-19 | 2024-03-15 | 1.853 | 4,682,524 | -18,352 | 0.18% | 8,675,100 |
| 2024-03-11 | 2024-03-07 | 1.765 | 4,700,876 | +36,704 | 0.18% | 8,299,260 |
| 2024-03-06 | 2024-03-04 | 1.711 | 4,664,172 | -4,588 | 0.18% | 7,980,311 |
| 2024-03-05 | 2024-03-01 | 1.744 | 4,668,760 | -1,835 | 0.18% | 8,140,801 |
| 2024-02-26 | 2024-02-22 | 1.755 | 4,670,595 | -18,352 | 0.18% | 8,194,900 |
| 2024-02-14 | 2024-02-07 | 1.678 | 4,688,947 | -21,105 | 0.18% | 7,869,400 |
| 2024-02-07 | 2024-02-05 | 1.602 | 4,710,052 | -55,056 | 0.18% | 7,545,510 |
| 2024-01-31 | 2024-01-29 | 1.711 | 4,765,108 | +21,105 | 0.18% | 8,153,010 |
| 2024-01-24 | 2024-01-22 | 1.471 | 4,744,003 | -36,704 | 0.18% | 6,979,500 |
| 2024-01-18 | 2024-01-16 | 1.646 | 4,780,707 | -18,352 | 0.18% | 7,867,100 |
| 2024-01-17 | 2024-01-15 | 1.646 | 4,799,059 | -22,940 | 0.18% | 7,897,300 |
| 2023-12-19 | 2023-12-15 | 1.591 | 4,821,999 | -55,974 | 0.18% | 7,672,300 |
| 2023-11-30 | 2023-11-28 | 1.613 | 4,877,973 | +9,176 | 0.19% | 7,867,680 |
| 2023-11-24 | 2023-11-22 | 1.646 | 4,868,797 | -4,588 | 0.18% | 8,012,060 |
| 2023-11-23 | 2023-11-21 | 1.646 | 4,873,385 | +11,929 | 0.18% | 8,019,610 |
| 2023-11-20 | 2023-11-16 | 1.646 | 4,861,456 | -45,880 | 0.18% | 7,999,980 |
| 2023-11-15 | 2023-11-13 | 1.635 | 4,907,336 | -46,798 | 0.19% | 8,022,000 |
| 2023-10-25 | 2023-10-20 | 1.635 | 4,954,134 | +9,176 | 0.19% | 8,098,500 |
| 2023-10-20 | 2023-10-18 | 1.700 | 4,944,958 | +27,528 | 0.19% | 8,406,840 |
| 2023-10-12 | 2023-10-10 | 1.678 | 4,917,430 | -22,940 | 0.19% | 8,252,860 |
| 2023-09-22 | 2023-09-20 | 1.842 | 4,940,370 | -86,255 | 0.19% | 9,098,960 |
| 2023-09-15 | 2023-09-13 | 1.809 | 5,026,625 | -917 | 0.19% | 9,093,481 |
| 2023-09-06 | 2023-09-04 | 1.918 | 5,027,542 | -1,835 | 0.19% | 9,643,040 |
| 2023-08-30 | 2023-08-28 | 1.798 | 5,029,377 | +26,610 | 0.19% | 9,043,649 |
| 2023-08-29 | 2023-08-25 | 1.787 | 5,002,767 | -18,352 | 0.19% | 8,941,280 |
| 2023-08-28 | 2023-08-24 | 1.787 | 5,021,119 | +45,880 | 0.19% | 8,974,080 |
| 2023-08-25 | 2023-08-23 | 1.864 | 4,975,239 | -48,633 | 0.19% | 9,271,620 |
| 2023-08-23 | 2023-08-21 | 1.853 | 5,023,872 | -1,835 | 0.19% | 9,307,500 |
| 2023-08-11 | 2023-08-09 | 2.060 | 5,025,707 | +27,528 | 0.19% | 10,351,530 |
| 2023-08-10 | 2023-08-08 | 2.060 | 4,998,179 | +36,704 | 0.19% | 10,294,830 |
| 2023-08-04 | 2023-08-02 | 2.103 | 4,961,475 | -13,764 | 0.19% | 10,435,510 |
| 2023-08-01 | 2023-07-28 | 2.114 | 4,975,239 | +13,764 | 0.19% | 10,518,680 |
| 2023-07-27 | 2023-07-25 | 2.273 | 4,961,475 | +201,351 | 0.19% | 11,277,295 |
| 2023-06-29 | 2023-06-27 | 2.227 | 4,760,124 | +875 | 0.19% | 10,602,149 |
| 2023-06-16 | 2023-06-14 | 2.262 | 4,759,249 | -13,132 | 0.19% | 10,763,281 |
| 2023-06-15 | 2023-06-13 | 2.273 | 4,772,381 | +43,775 | 0.19% | 10,847,489 |
| 2023-06-12 | 2023-06-08 | 2.273 | 4,728,606 | +130,450 | 0.19% | 10,747,990 |
| 2023-05-25 | 2023-05-23 | 2.296 | 4,598,156 | +2,627 | 0.18% | 10,556,521 |
| 2023-05-24 | 2023-05-22 | 2.342 | 4,595,529 | +49,028 | 0.18% | 10,760,449 |
| 2023-05-22 | 2023-05-18 | 2.399 | 4,546,501 | +3,502 | 0.18% | 10,905,300 |
| 2023-05-18 | 2023-05-16 | 2.467 | 4,542,999 | +17,510 | 0.18% | 11,208,240 |
| 2023-05-17 | 2023-05-15 | 2.490 | 4,525,489 | +56,033 | 0.18% | 11,268,421 |
| 2023-05-16 | 2023-05-12 | 2.479 | 4,469,456 | -3,502 | 0.18% | 11,077,849 |
| 2023-05-15 | 2023-05-11 | 2.638 | 4,472,958 | +11,381 | 0.18% | 11,801,789 |
| 2023-05-12 | 2023-05-10 | 2.650 | 4,461,577 | -10,506 | 0.18% | 11,822,720 |
| 2023-05-11 | 2023-05-09 | 2.650 | 4,472,083 | -18,386 | 0.18% | 11,850,560 |
| 2023-05-09 | 2023-05-05 | 2.764 | 4,490,469 | -26,265 | 0.18% | 12,412,181 |
| 2023-05-08 | 2023-05-04 | 2.787 | 4,516,734 | -102,434 | 0.18% | 12,587,961 |
| 2023-05-05 | 2023-05-03 | 2.707 | 4,619,168 | +8,755 | 0.18% | 12,504,120 |
| 2023-05-04 | 2023-05-02 | 2.696 | 4,610,413 | +43,775 | 0.18% | 12,427,761 |
| 2023-05-03 | 2023-04-28 | 2.730 | 4,566,638 | -399,230 | 0.18% | 12,466,241 |
| 2023-04-27 | 2023-04-25 | 2.559 | 4,965,868 | -52,530 | 0.20% | 12,705,280 |
| 2023-04-19 | 2023-04-17 | 2.593 | 5,018,398 | -876 | 0.20% | 13,011,639 |
| 2023-04-18 | 2023-04-14 | 2.536 | 5,019,274 | -62,161 | 0.20% | 12,727,260 |
| 2023-04-17 | 2023-04-13 | 2.456 | 5,081,435 | +48,153 | 0.20% | 12,478,600 |
| 2023-04-12 | 2023-04-06 | 2.364 | 5,033,282 | -43,775 | 0.20% | 11,900,430 |
| 2023-04-04 | 2023-03-31 | 2.319 | 5,077,057 | -1,751 | 0.20% | 11,771,969 |
| 2023-04-03 | 2023-03-30 | 2.250 | 5,078,808 | +210,121 | 0.20% | 11,427,969 |
| 2023-03-27 | 2023-03-23 | 2.387 | 4,868,687 | +8,755 | 0.19% | 11,622,490 |
| 2023-03-23 | 2023-03-21 | 2.330 | 4,859,932 | -26,265 | 0.19% | 11,324,040 |
| 2023-03-22 | 2023-03-20 | 2.364 | 4,886,197 | -7,004 | 0.19% | 11,552,670 |
| 2023-03-21 | 2023-03-17 | 2.501 | 4,893,201 | -42,024 | 0.19% | 12,239,910 |
| 2023-03-07 | 2023-03-03 | 2.204 | 4,935,225 | -17,511 | 0.20% | 10,879,409 |
| 2023-03-06 | 2023-03-02 | 2.090 | 4,952,736 | +43,776 | 0.20% | 10,352,311 |
| 2023-03-02 | 2023-02-28 | 1.953 | 4,908,960 | -8,755 | 0.20% | 9,587,970 |
| 2023-02-24 | 2023-02-22 | 1.965 | 4,917,715 | -21,888 | 0.20% | 9,661,239 |
| 2023-02-17 | 2023-02-15 | 1.942 | 4,939,603 | +437,753 | 0.20% | 9,591,400 |
| 2023-02-16 | 2023-02-14 | 1.976 | 4,501,850 | +8,755 | 0.18% | 8,895,660 |
| 2023-02-13 | 2023-02-09 | 1.965 | 4,493,095 | -876 | 0.18% | 8,827,040 |
| 2023-01-27 | 2023-01-20 | 2.090 | 4,493,971 | -43,775 | 0.18% | 9,393,391 |
| 2023-01-10 | 2023-01-06 | 2.022 | 4,537,746 | +43,775 | 0.18% | 9,173,910 |
| 2023-01-09 | 2023-01-05 | 2.067 | 4,493,971 | -14,883 | 0.18% | 9,290,731 |
| 2023-01-06 | 2023-01-04 | 1.999 | 4,508,854 | -87,551 | 0.18% | 9,012,500 |
| 2023-01-04 | 2022-12-30 | 1.976 | 4,596,405 | -87,550 | 0.18% | 9,082,501 |
| 2022-12-30 | 2022-12-28 | 1.942 | 4,683,955 | +43,775 | 0.19% | 9,094,999 |
| 2022-12-21 | 2022-12-19 | 1.965 | 4,640,180 | +14,884 | 0.18% | 9,116,000 |
| 2022-12-20 | 2022-12-16 | 2.033 | 4,625,296 | +43,775 | 0.18% | 9,403,739 |
| 2022-12-15 | 2022-12-13 | 2.113 | 4,581,521 | -87,551 | 0.18% | 9,681,050 |
| 2022-12-14 | 2022-12-12 | 2.102 | 4,669,072 | +43,776 | 0.19% | 9,812,721 |
| 2022-12-13 | 2022-12-09 | 2.113 | 4,625,296 | +29,767 | 0.18% | 9,773,549 |
| 2022-12-12 | 2022-12-08 | 2.079 | 4,595,529 | -87,551 | 0.18% | 9,553,180 |
| 2022-12-09 | 2022-12-07 | 2.010 | 4,683,080 | +14,008 | 0.19% | 9,414,240 |
| 2022-12-08 | 2022-12-06 | 2.045 | 4,669,072 | +87,551 | 0.19% | 9,546,071 |
| 2022-12-07 | 2022-12-05 | 2.113 | 4,581,521 | -96,306 | 0.18% | 9,681,050 |
| 2022-12-05 | 2022-12-01 | 1.953 | 4,677,827 | +43,776 | 0.19% | 9,136,530 |
| 2022-12-02 | 2022-11-30 | 1.999 | 4,634,051 | +37,646 | 0.18% | 9,262,749 |
| 2022-11-30 | 2022-11-28 | 1.965 | 4,596,405 | +14,884 | 0.18% | 9,030,001 |
| 2022-11-29 | 2022-11-25 | 1.942 | 4,581,521 | -102,434 | 0.18% | 8,896,100 |
| 2022-11-28 | 2022-11-24 | 1.873 | 4,683,955 | +146,209 | 0.19% | 8,773,999 |
| 2022-11-25 | 2022-11-23 | 1.839 | 4,537,746 | -158,466 | 0.18% | 8,344,630 |
| 2022-11-24 | 2022-11-22 | 1.793 | 4,696,212 | +79,671 | 0.19% | 8,421,479 |
| 2022-11-23 | 2022-11-21 | 1.588 | 4,616,541 | -17,510 | 0.18% | 7,329,469 |
| 2022-11-22 | 2022-11-18 | 1.622 | 4,634,051 | +4,377 | 0.18% | 7,516,059 |
| 2022-11-18 | 2022-11-16 | 1.679 | 4,629,674 | -875 | 0.18% | 7,773,360 |
| 2022-11-17 | 2022-11-15 | 1.725 | 4,630,549 | +17,510 | 0.18% | 7,986,389 |
| 2022-11-15 | 2022-11-11 | 1.656 | 4,613,039 | -2,627 | 0.18% | 7,640,049 |
| 2022-11-11 | 2022-11-09 | 1.645 | 4,615,666 | -4,377 | 0.18% | 7,591,680 |
| 2022-11-09 | 2022-11-07 | 1.633 | 4,620,043 | -4,378 | 0.18% | 7,546,109 |
| 2022-11-04 | 2022-11-02 | 1.553 | 4,624,421 | -4,377 | 0.18% | 7,183,520 |
| 2022-11-02 | 2022-10-31 | 1.428 | 4,628,798 | +4,377 | 0.18% | 6,608,749 |
| 2022-10-26 | 2022-10-24 | 1.485 | 4,624,421 | +4,378 | 0.18% | 6,866,600 |
| 2022-10-25 | 2022-10-21 | 1.588 | 4,620,043 | -8,755 | 0.18% | 7,335,029 |
| 2022-10-20 | 2022-10-18 | 1.553 | 4,628,798 | +875 | 0.18% | 7,190,319 |
| 2022-10-14 | 2022-10-12 | 1.565 | 4,627,923 | -8,755 | 0.18% | 7,241,820 |
| 2022-10-13 | 2022-10-11 | 1.553 | 4,636,678 | -13,133 | 0.18% | 7,202,560 |
| 2022-10-05 | 2022-09-30 | 1.462 | 4,649,811 | -78,795 | 0.18% | 6,798,081 |
| 2022-09-30 | 2022-09-28 | 1.496 | 4,728,606 | +4,377 | 0.19% | 7,075,310 |
| 2022-09-28 | 2022-09-26 | 1.531 | 4,724,229 | +8,756 | 0.19% | 7,230,641 |
| 2022-09-15 | 2022-09-13 | 1.770 | 4,715,473 | -876 | 0.19% | 8,348,299 |
| 2022-09-13 | 2022-09-08 | 1.713 | 4,716,349 | +22,763 | 0.19% | 8,080,500 |
| 2022-08-16 | 2022-08-12 | 1.782 | 4,693,586 | +7,004 | 0.19% | 8,363,160 |
| 2022-08-12 | 2022-08-10 | 1.736 | 4,686,582 | +87,551 | 0.19% | 8,136,560 |
| 2022-08-05 | 2022-08-03 | 1.748 | 4,599,031 | -26,265 | 0.18% | 8,037,090 |
| 2022-08-04 | 2022-08-02 | 1.793 | 4,625,296 | -26,266 | 0.18% | 8,294,309 |
| 2022-07-29 | 2022-07-27 | 2.132 | 4,651,562 | +240,184 | 0.19% | 9,916,025 |
| 2022-07-21 | 2022-07-19 | 2.156 | 4,411,378 | +83,030 | 0.19% | 9,510,270 |
| 2022-07-12 | 2022-07-08 | 2.216 | 4,328,348 | -43,176 | 0.18% | 9,591,920 |
| 2022-07-11 | 2022-07-07 | 2.204 | 4,371,524 | +41,515 | 0.18% | 9,634,951 |
| 2022-06-29 | 2022-06-27 | 2.252 | 4,330,009 | -41,515 | 0.18% | 9,752,051 |
| 2022-06-27 | 2022-06-23 | 2.240 | 4,371,524 | +41,515 | 0.18% | 9,792,901 |
| 2022-06-22 | 2022-06-20 | 2.216 | 4,330,009 | -166,060 | 0.18% | 9,595,601 |
| 2022-06-21 | 2022-06-17 | 2.240 | 4,496,069 | -33,212 | 0.19% | 10,071,901 |
| 2022-06-20 | 2022-06-16 | 2.252 | 4,529,281 | +6,643 | 0.19% | 10,200,851 |
| 2022-06-17 | 2022-06-15 | 2.337 | 4,522,638 | +83,030 | 0.19% | 10,567,180 |
| 2022-06-13 | 2022-06-09 | 2.373 | 4,439,608 | -1,661 | 0.19% | 10,533,589 |
| 2022-06-08 | 2022-06-06 | 2.312 | 4,441,269 | +83,030 | 0.19% | 10,270,080 |
| 2022-05-31 | 2022-05-27 | 2.361 | 4,358,239 | -830 | 0.18% | 10,288,040 |
| 2022-05-30 | 2022-05-26 | 2.373 | 4,359,069 | -16,606 | 0.18% | 10,342,499 |
| 2022-05-27 | 2022-05-25 | 2.373 | 4,375,675 | +8,303 | 0.18% | 10,381,899 |
| 2022-05-24 | 2022-05-20 | 2.385 | 4,367,372 | +9,133 | 0.18% | 10,414,799 |
| 2022-05-17 | 2022-05-13 | 2.337 | 4,358,239 | +830 | 0.18% | 10,183,060 |
| 2022-05-13 | 2022-05-11 | 2.373 | 4,357,409 | -124,544 | 0.18% | 10,338,561 |
| 2022-05-11 | 2022-05-06 | 2.385 | 4,481,953 | +8,303 | 0.19% | 10,688,039 |
| 2022-05-04 | 2022-04-29 | 2.445 | 4,473,650 | -182,666 | 0.19% | 10,937,639 |
| 2022-04-27 | 2022-04-25 | 2.240 | 4,656,316 | -124,545 | 0.20% | 10,430,879 |
| 2022-04-25 | 2022-04-21 | 2.312 | 4,780,861 | +14,945 | 0.20% | 11,055,360 |
| 2022-04-21 | 2022-04-19 | 2.517 | 4,765,916 | -11,624 | 0.20% | 11,996,601 |
| 2022-04-20 | 2022-04-14 | 2.565 | 4,777,540 | +11,624 | 0.20% | 12,256,020 |
| 2022-04-19 | 2022-04-13 | 2.493 | 4,765,916 | +9,964 | 0.20% | 11,881,801 |
| 2022-04-12 | 2022-04-08 | 2.638 | 4,755,952 | -66,424 | 0.20% | 12,544,320 |
| 2022-04-11 | 2022-04-07 | 2.445 | 4,822,376 | +16,606 | 0.20% | 11,790,240 |
| 2022-04-08 | 2022-04-06 | 2.529 | 4,805,770 | -33,212 | 0.20% | 12,154,800 |
| 2022-04-04 | 2022-03-31 | 2.553 | 4,838,982 | -14,115 | 0.20% | 12,355,360 |
| 2022-04-01 | 2022-03-30 | 2.638 | 4,853,097 | -4,152 | 0.20% | 12,800,550 |
| 2022-03-31 | 2022-03-29 | 2.686 | 4,857,249 | -37,363 | 0.20% | 13,045,501 |
| 2022-03-30 | 2022-03-28 | 2.662 | 4,894,612 | +173,532 | 0.21% | 13,027,950 |
| 2022-03-29 | 2022-03-25 | 2.541 | 4,721,080 | -77,217 | 0.20% | 11,997,461 |
| 2022-03-28 | 2022-03-24 | 2.638 | 4,798,297 | -15,776 | 0.20% | 12,656,009 |
| 2022-03-25 | 2022-03-23 | 2.638 | 4,814,073 | -215,878 | 0.20% | 12,697,620 |
| 2022-03-24 | 2022-03-22 | 2.650 | 5,029,951 | +55,630 | 0.21% | 13,327,601 |
| 2022-03-23 | 2022-03-21 | 2.553 | 4,974,321 | -119,563 | 0.21% | 12,700,921 |
| 2022-03-22 | 2022-03-18 | 2.589 | 5,093,884 | +72,236 | 0.21% | 13,190,251 |
| 2022-03-21 | 2022-03-17 | 2.553 | 5,021,648 | +85,521 | 0.21% | 12,821,761 |
| 2022-03-18 | 2022-03-16 | 2.397 | 4,936,127 | +12,455 | 0.21% | 11,830,550 |
| 2022-03-17 | 2022-03-15 | 2.180 | 4,923,672 | -66,424 | 0.21% | 10,733,299 |
| 2022-03-15 | 2022-03-11 | 2.577 | 4,990,096 | -12,455 | 0.21% | 12,861,399 |
| 2022-03-14 | 2022-03-10 | 2.674 | 5,002,551 | -20,757 | 0.21% | 13,375,500 |
| 2022-03-11 | 2022-03-09 | 2.698 | 5,023,308 | +220,029 | 0.21% | 13,551,999 |
| 2022-03-10 | 2022-03-08 | 2.915 | 4,803,279 | +441,719 | 0.20% | 13,999,700 |
| 2022-03-09 | 2022-03-07 | 3.011 | 4,361,560 | +18,266 | 0.18% | 13,132,500 |
| 2022-03-08 | 2022-03-04 | 2.866 | 4,343,294 | -4,151 | 0.18% | 12,449,781 |
| 2022-03-07 | 2022-03-03 | 2.903 | 4,347,445 | +415,149 | 0.18% | 12,618,760 |
| 2022-03-04 | 2022-03-02 | 2.830 | 3,932,296 | +24,909 | 0.16% | 11,129,601 |
| 2022-03-03 | 2022-03-01 | 2.903 | 3,907,387 | -8,303 | 0.16% | 11,341,461 |
| 2022-03-02 | 2022-02-28 | 2.854 | 3,915,690 | +33,212 | 0.16% | 11,176,921 |
| 2022-02-25 | 2022-02-23 | 2.951 | 3,882,478 | +12,455 | 0.16% | 11,456,201 |
| 2022-02-22 | 2022-02-18 | 3.240 | 3,870,023 | -28,230 | 0.16% | 12,538,089 |
| 2022-02-21 | 2022-02-17 | 3.143 | 3,898,253 | -4,152 | 0.16% | 12,253,949 |
| 2022-02-18 | 2022-02-16 | 3.011 | 3,902,405 | -56,460 | 0.16% | 11,750,000 |
| 2022-02-17 | 2022-02-15 | 2.746 | 3,958,865 | -4,982 | 0.17% | 10,871,040 |
| 2022-02-16 | 2022-02-14 | 2.758 | 3,963,847 | +24,909 | 0.17% | 10,932,460 |
| 2022-02-15 | 2022-02-11 | 2.891 | 3,938,938 | +6,642 | 0.17% | 11,385,600 |
| 2022-02-14 | 2022-02-10 | 2.866 | 3,932,296 | -16,606 | 0.16% | 11,271,681 |
| 2022-02-10 | 2022-02-08 | 2.794 | 3,948,902 | +831 | 0.17% | 11,033,921 |
| 2022-02-09 | 2022-02-07 | 2.758 | 3,948,071 | +14,115 | 0.17% | 10,888,949 |
| 2022-02-04 | 2022-01-27 | 2.589 | 3,933,956 | +1,660 | 0.17% | 10,186,699 |
| 2022-01-27 | 2022-01-25 | 2.601 | 3,932,296 | -16,606 | 0.16% | 10,229,761 |
| 2022-01-20 | 2022-01-18 | 2.746 | 3,948,902 | -8,303 | 0.17% | 10,843,681 |
| 2022-01-18 | 2022-01-14 | 2.698 | 3,957,205 | +8,303 | 0.17% | 10,675,841 |
| 2022-01-17 | 2022-01-13 | 2.758 | 3,948,902 | -24,909 | 0.17% | 10,891,241 |
| 2022-01-14 | 2022-01-12 | 2.710 | 3,973,811 | -16,606 | 0.17% | 10,768,501 |
| 2022-01-13 | 2022-01-11 | 2.686 | 3,990,417 | -8,303 | 0.17% | 10,717,381 |
| 2022-01-12 | 2022-01-10 | 2.686 | 3,998,720 | -181,005 | 0.17% | 10,739,681 |
| 2022-01-11 | 2022-01-07 | 2.614 | 4,179,725 | +2,491 | 0.18% | 10,923,781 |
| 2022-01-10 | 2022-01-06 | 2.517 | 4,177,234 | +15,776 | 0.18% | 10,514,791 |
| 2022-01-07 | 2022-01-05 | 2.433 | 4,161,458 | -34,873 | 0.17% | 10,124,240 |
| 2022-01-06 | 2022-01-04 | 2.481 | 4,196,331 | -6,642 | 0.18% | 10,411,241 |
| 2021-12-22 | 2021-12-20 | 2.433 | 4,202,973 | +24,909 | 0.18% | 10,225,240 |
| 2021-12-21 | 2021-12-17 | 2.553 | 4,178,064 | -41,515 | 0.18% | 10,667,840 |
| 2021-12-20 | 2021-12-16 | 2.553 | 4,219,579 | +830 | 0.18% | 10,773,840 |
| 2021-12-16 | 2021-12-14 | 2.481 | 4,218,749 | +13,285 | 0.18% | 10,466,861 |
| 2021-12-15 | 2021-12-13 | 2.589 | 4,205,464 | +48,157 | 0.18% | 10,889,750 |
| 2021-12-14 | 2021-12-10 | 2.614 | 4,157,307 | -4,151 | 0.17% | 10,865,191 |
| 2021-12-13 | 2021-12-09 | 2.626 | 4,161,458 | +3,321 | 0.17% | 10,926,160 |
| 2021-12-10 | 2021-12-08 | 2.614 | 4,158,137 | -9,963 | 0.17% | 10,867,360 |
| 2021-12-09 | 2021-12-07 | 2.589 | 4,168,100 | -2,491 | 0.17% | 10,792,999 |
| 2021-12-08 | 2021-12-06 | 2.517 | 4,170,591 | +74,727 | 0.17% | 10,498,069 |
| 2021-12-07 | 2021-12-03 | 2.650 | 4,095,864 | -199,272 | 0.17% | 10,852,599 |
| 2021-11-25 | 2021-11-23 | 2.505 | 4,295,136 | -1,661 | 0.18% | 10,759,839 |
| 2021-11-24 | 2021-11-22 | 2.385 | 4,296,797 | -14,945 | 0.18% | 10,246,500 |
| 2021-11-23 | 2021-11-19 | 2.433 | 4,311,742 | -24,909 | 0.18% | 10,489,860 |
| 2021-11-22 | 2021-11-18 | 2.373 | 4,336,651 | +57,290 | 0.18% | 10,289,310 |
| 2021-11-15 | 2021-11-11 | 2.445 | 4,279,361 | -26,569 | 0.18% | 10,462,621 |
| 2021-11-12 | 2021-11-10 | 2.324 | 4,305,930 | -14,945 | 0.18% | 10,008,980 |
| 2021-11-10 | 2021-11-08 | 2.337 | 4,320,875 | -14,946 | 0.18% | 10,095,759 |
| 2021-11-09 | 2021-11-05 | 2.264 | 4,335,821 | -149,454 | 0.18% | 9,817,360 |
| 2021-11-08 | 2021-11-04 | 2.385 | 4,485,275 | -187,647 | 0.19% | 10,695,961 |
| 2021-11-04 | 2021-11-02 | 2.373 | 4,672,922 | +186,817 | 0.20% | 11,087,159 |
| 2021-11-03 | 2021-11-01 | 2.493 | 4,486,105 | +4,152 | 0.19% | 11,184,210 |
| 2021-11-02 | 2021-10-29 | 2.601 | 4,481,953 | -74,727 | 0.19% | 11,659,679 |
| 2021-11-01 | 2021-10-28 | 2.529 | 4,556,680 | +8,303 | 0.19% | 11,524,799 |
| 2021-10-29 | 2021-10-27 | 2.698 | 4,548,377 | +16,606 | 0.19% | 12,270,719 |
| 2021-10-26 | 2021-10-22 | 2.746 | 4,531,771 | +24,909 | 0.19% | 12,444,239 |
| 2021-10-25 | 2021-10-21 | 2.782 | 4,506,862 | -910,008 | 0.19% | 12,538,679 |
| 2021-10-22 | 2021-10-20 | 2.746 | 5,416,870 | -680,845 | 0.23% | 14,874,720 |
| 2021-10-21 | 2021-10-19 | 2.842 | 6,097,715 | +54,800 | 0.26% | 17,331,840 |
| 2021-10-18 | 2021-10-12 | 2.722 | 6,042,915 | -66,424 | 0.25% | 16,448,279 |
| 2021-10-15 | 2021-10-11 | 2.698 | 6,109,339 | +63,102 | 0.26% | 16,481,919 |
| 2021-10-11 | 2021-10-07 | 2.891 | 6,046,237 | +49,818 | 0.25% | 17,476,801 |
| 2021-10-08 | 2021-10-06 | 2.806 | 5,996,419 | +689,148 | 0.25% | 16,827,261 |
| 2021-10-07 | 2021-10-05 | 2.830 | 5,307,271 | +157,757 | 0.22% | 15,021,201 |
| 2021-10-06 | 2021-10-04 | 2.806 | 5,149,514 | +141,151 | 0.22% | 14,450,661 |
| 2021-10-05 | 2021-09-30 | 2.891 | 5,008,363 | +141,151 | 0.21% | 14,476,800 |
| 2021-10-04 | 2021-09-29 | 2.830 | 4,867,212 | +415,149 | 0.20% | 13,775,700 |
| 2021-09-29 | 2021-09-27 | 2.866 | 4,452,063 | -601,966 | 0.19% | 12,761,561 |
| 2021-09-28 | 2021-09-24 | 3.047 | 5,054,029 | +244,938 | 0.21% | 15,400,109 |
| 2021-09-24 | 2021-09-21 | 3.312 | 4,809,091 | -166,060 | 0.20% | 15,927,999 |
| 2021-09-23 | 2021-09-20 | 3.252 | 4,975,151 | +8,303 | 0.21% | 16,178,400 |
| 2021-09-21 | 2021-09-17 | 3.348 | 4,966,848 | +166,060 | 0.21% | 16,629,960 |
| 2021-09-20 | 2021-09-16 | 3.372 | 4,800,788 | +16,606 | 0.20% | 16,189,599 |
| 2021-09-17 | 2021-09-15 | 3.481 | 4,784,182 | +8,303 | 0.20% | 16,652,179 |
| 2021-09-16 | 2021-09-14 | 3.553 | 4,775,879 | +200,932 | 0.20% | 16,968,399 |
| 2021-09-15 | 2021-09-13 | 3.950 | 4,574,947 | +4,152 | 0.19% | 18,072,800 |
| 2021-09-14 | 2021-09-10 | 3.890 | 4,570,795 | +165,229 | 0.19% | 17,781,148 |
| 2021-09-13 | 2021-09-09 | 3.926 | 4,405,566 | -17,436 | 0.18% | 17,297,560 |
| 2021-09-10 | 2021-09-08 | 3.962 | 4,423,002 | +136,999 | 0.19% | 17,525,829 |
| 2021-09-09 | 2021-09-07 | 3.794 | 4,286,003 | -245,768 | 0.18% | 16,260,300 |
| 2021-09-08 | 2021-09-06 | 3.577 | 4,531,771 | +206,744 | 0.19% | 16,210,259 |
| 2021-09-07 | 2021-09-03 | 3.529 | 4,325,027 | -117,902 | 0.18% | 15,262,370 |
| 2021-09-06 | 2021-09-02 | 3.661 | 4,442,929 | +610,269 | 0.19% | 16,267,038 |
| 2021-09-03 | 2021-09-01 | 3.493 | 3,832,660 | +9,964 | 0.16% | 13,386,401 |
| 2021-09-02 | 2021-08-31 | 3.734 | 3,822,696 | -63,933 | 0.16% | 14,272,399 |
| 2021-09-01 | 2021-08-30 | 3.517 | 3,886,629 | +15,776 | 0.16% | 13,668,519 |
| 2021-08-31 | 2021-08-27 | 3.445 | 3,870,853 | -117,073 | 0.16% | 13,333,318 |
| 2021-08-30 | 2021-08-26 | 3.432 | 3,987,926 | -8,303 | 0.17% | 13,688,551 |
| 2021-08-27 | 2021-08-25 | 3.360 | 3,996,229 | +14,115 | 0.17% | 13,428,271 |
| 2021-08-26 | 2021-08-24 | 2.903 | 3,982,114 | -8,303 | 0.17% | 11,558,361 |
| 2021-08-24 | 2021-08-20 | 2.638 | 3,990,417 | -16,606 | 0.17% | 10,525,141 |
| 2021-08-23 | 2021-08-19 | 2.854 | 4,007,023 | +8,303 | 0.17% | 11,437,621 |
| 2021-08-20 | 2021-08-18 | 2.975 | 3,998,720 | +8,303 | 0.17% | 11,895,521 |
| 2021-08-19 | 2021-08-17 | 2.903 | 3,990,417 | -92,993 | 0.17% | 11,582,461 |
| 2021-08-18 | 2021-08-16 | 2.806 | 4,083,410 | +36,533 | 0.17% | 11,458,940 |
| 2021-08-17 | 2021-08-13 | 2.698 | 4,046,877 | +4,982 | 0.17% | 10,917,760 |
| 2021-08-16 | 2021-08-12 | 2.782 | 4,041,895 | +11,624 | 0.17% | 11,245,080 |
| 2021-08-06 | 2021-08-04 | 2.734 | 4,030,271 | +16,606 | 0.17% | 11,018,580 |
| 2021-08-05 | 2021-08-03 | 2.830 | 4,013,665 | +8,303 | 0.17% | 11,359,900 |
| 2021-08-03 | 2021-07-30 | 2.854 | 4,005,362 | +47,327 | 0.17% | 11,432,880 |
| 2021-07-30 | 2021-07-28 | 2.746 | 3,958,035 | +4,152 | 0.17% | 10,868,760 |
| 2021-07-28 | 2021-07-26 | 3.011 | 3,953,883 | +24,909 | 0.17% | 11,904,999 |
| 2021-07-27 | 2021-07-23 | 3.071 | 3,928,974 | -158,587 | 0.16% | 12,066,599 |
| 2021-07-26 | 2021-07-22 | 2.686 | 4,087,561 | -527,240 | 0.17% | 10,978,289 |
| 2021-07-23 | 2021-07-21 | 2.667 | 4,614,801 | -14,946 | 0.19% | 12,306,295 |
| 2021-07-22 | 2021-07-20 | 2.742 | 4,629,747 | +692,163 | 0.19% | 12,695,571 |
| 2021-07-21 | 2021-07-19 | 2.453 | 3,937,584 | -95,399 | 0.17% | 9,658,350 |
| 2021-07-20 | 2021-07-16 | 2.528 | 4,032,983 | +87,449 | 0.18% | 10,196,730 |
| 2021-07-16 | 2021-07-14 | 2.440 | 3,945,534 | -39,750 | 0.17% | 9,628,220 |
| 2021-07-09 | 2021-07-07 | 2.226 | 3,985,284 | -15,899 | 0.17% | 8,873,011 |
| 2021-07-07 | 2021-07-05 | 2.214 | 4,001,183 | -15,900 | 0.18% | 8,858,079 |
| 2021-06-28 | 2021-06-24 | 2.302 | 4,017,083 | -23,850 | 0.18% | 9,246,990 |
| 2021-06-21 | 2021-06-17 | 2.302 | 4,040,933 | -238,497 | 0.18% | 9,301,890 |
| 2021-06-16 | 2021-06-11 | 2.352 | 4,279,430 | -23,849 | 0.19% | 10,066,211 |
| 2021-06-11 | 2021-06-09 | 2.340 | 4,303,279 | -23,850 | 0.19% | 10,068,179 |
| 2021-06-04 | 2021-06-02 | 2.314 | 4,327,129 | +23,850 | 0.19% | 10,015,120 |
| 2021-06-01 | 2021-05-28 | 2.377 | 4,303,279 | +95,398 | 0.19% | 10,230,569 |
| 2021-05-31 | 2021-05-27 | 2.365 | 4,207,881 | +15,900 | 0.18% | 9,950,841 |
| 2021-05-26 | 2021-05-24 | 2.264 | 4,191,981 | -47,699 | 0.18% | 9,491,400 |
| 2021-05-18 | 2021-05-14 | 2.327 | 4,239,680 | +47,699 | 0.19% | 9,866,049 |
| 2021-05-17 | 2021-05-13 | 2.327 | 4,191,981 | +44,520 | 0.18% | 9,755,050 |
| 2021-05-13 | 2021-05-11 | 2.478 | 4,147,461 | -372,056 | 0.18% | 10,277,489 |
| 2021-05-12 | 2021-05-10 | 2.579 | 4,519,517 | -389,545 | 0.20% | 11,654,251 |
| 2021-05-06 | 2021-05-04 | 2.314 | 4,909,062 | +24,645 | 0.22% | 11,362,001 |
| 2021-04-30 | 2021-04-28 | 2.428 | 4,884,417 | +65,189 | 0.21% | 11,857,920 |
| 2021-04-21 | 2021-04-19 | 2.579 | 4,819,228 | -119,248 | 0.21% | 12,427,101 |
| 2021-04-16 | 2021-04-14 | 2.566 | 4,938,476 | -39,750 | 0.22% | 12,672,479 |
| 2021-04-15 | 2021-04-13 | 2.579 | 4,978,226 | +59,625 | 0.22% | 12,837,101 |
| 2021-04-14 | 2021-04-12 | 2.553 | 4,918,601 | -12,720 | 0.22% | 12,559,609 |
| 2021-04-13 | 2021-04-09 | 2.629 | 4,931,321 | -178,873 | 0.22% | 12,964,269 |
| 2021-04-12 | 2021-04-08 | 2.642 | 5,110,194 | +52,469 | 0.22% | 13,498,800 |
| 2021-04-09 | 2021-04-07 | 2.541 | 5,057,725 | +15,900 | 0.22% | 12,851,241 |
| 2021-04-07 | 2021-03-31 | 2.541 | 5,041,825 | -54,059 | 0.22% | 12,810,840 |
| 2021-03-30 | 2021-03-26 | 2.252 | 5,095,884 | -36,570 | 0.22% | 11,473,900 |
| 2021-03-22 | 2021-03-18 | 2.352 | 5,132,454 | +23,850 | 0.22% | 12,072,721 |
| 2021-03-19 | 2021-03-17 | 2.377 | 5,108,604 | +15,900 | 0.22% | 12,145,140 |
| 2021-03-16 | 2021-03-12 | 2.327 | 5,092,704 | -79,499 | 0.22% | 11,851,099 |
| 2021-03-10 | 2021-03-08 | 2.352 | 5,172,203 | +791,810 | 0.23% | 12,166,219 |
| 2021-03-09 | 2021-03-05 | 2.440 | 4,380,393 | +101,758 | 0.19% | 10,689,399 |
| 2021-03-05 | 2021-03-03 | 2.704 | 4,278,635 | +76,319 | 0.19% | 11,571,301 |
| 2021-03-03 | 2021-03-01 | 2.843 | 4,202,316 | +17,490 | 0.18% | 11,946,361 |
| 2021-03-02 | 2021-02-26 | 2.881 | 4,184,826 | -85,859 | 0.18% | 12,054,560 |
| 2021-03-01 | 2021-02-25 | 2.881 | 4,270,685 | +85,064 | 0.19% | 12,301,880 |
| 2021-02-26 | 2021-02-24 | 2.717 | 4,185,621 | -43,724 | 0.18% | 11,372,400 |
| 2021-02-25 | 2021-02-23 | 2.943 | 4,229,345 | +19,079 | 0.19% | 12,448,799 |
| 2021-02-24 | 2021-02-22 | 2.893 | 4,210,266 | -58,034 | 0.18% | 12,180,801 |
| 2021-02-23 | 2021-02-19 | 2.390 | 4,268,300 | -190,797 | 0.19% | 10,201,100 |
| 2021-02-22 | 2021-02-18 | 2.126 | 4,459,097 | -7,950 | 0.20% | 9,479,209 |
| 2021-02-19 | 2021-02-17 | 2.126 | 4,467,047 | -190,798 | 0.20% | 9,496,109 |
| 2021-02-18 | 2021-02-16 | 2.101 | 4,657,845 | +99,374 | 0.20% | 9,784,530 |
| 2021-02-16 | 2021-02-09 | 1.925 | 4,558,471 | +11,925 | 0.20% | 8,773,020 |
| 2021-02-10 | 2021-02-08 | 1.899 | 4,546,546 | +7,950 | 0.20% | 8,635,689 |
| 2021-02-09 | 2021-02-05 | 1.887 | 4,538,596 | +11,924 | 0.20% | 8,563,499 |
| 2021-02-03 | 2021-02-01 | 1.912 | 4,526,672 | -93,808 | 0.20% | 8,654,881 |
| 2021-02-02 | 2021-01-29 | 1.887 | 4,620,480 | +15,899 | 0.20% | 8,717,999 |
| 2021-01-29 | 2021-01-27 | 1.987 | 4,604,581 | -7,949 | 0.20% | 9,151,361 |
| 2021-01-27 | 2021-01-25 | 2.038 | 4,612,530 | -224,188 | 0.20% | 9,399,239 |
| 2021-01-25 | 2021-01-21 | 2.126 | 4,836,718 | -77,114 | 0.21% | 10,281,961 |
| 2021-01-22 | 2021-01-20 | 2.164 | 4,913,832 | -19,874 | 0.22% | 10,631,321 |
| 2021-01-21 | 2021-01-19 | 2.151 | 4,933,706 | +21,464 | 0.22% | 10,612,259 |
| 2021-01-20 | 2021-01-18 | 2.176 | 4,912,242 | -247,241 | 0.22% | 10,689,671 |
| 2021-01-19 | 2021-01-15 | 2.075 | 5,159,483 | +173,307 | 0.23% | 10,708,499 |
| 2021-01-18 | 2021-01-14 | 2.088 | 4,986,176 | -66,779 | 0.22% | 10,411,521 |
| 2021-01-15 | 2021-01-13 | 2.075 | 5,052,955 | -75,524 | 0.22% | 10,487,400 |
| 2021-01-14 | 2021-01-12 | 2.038 | 5,128,479 | +142,303 | 0.22% | 10,450,620 |
| 2021-01-13 | 2021-01-11 | 1.912 | 4,986,176 | +310,841 | 0.22% | 9,533,441 |
| 2021-01-08 | 2021-01-06 | 1.874 | 4,675,335 | -15,899 | 0.20% | 8,762,691 |
| 2020-12-23 | 2020-12-21 | 1.799 | 4,691,234 | +174,897 | 0.21% | 8,438,429 |
| 2020-12-22 | 2020-12-18 | 1.849 | 4,516,337 | -795 | 0.20% | 8,351,071 |
| 2020-12-16 | 2020-12-14 | 1.648 | 4,517,132 | -795 | 0.20% | 7,443,421 |
| 2020-12-03 | 2020-12-01 | 1.761 | 4,517,927 | +55,650 | 0.20% | 7,956,201 |
| 2020-12-02 | 2020-11-30 | 1.774 | 4,462,277 | +15,899 | 0.20% | 7,914,329 |
| 2020-11-25 | 2020-11-23 | 1.761 | 4,446,378 | +55,650 | 0.19% | 7,830,201 |
| 2020-11-23 | 2020-11-19 | 1.711 | 4,390,728 | -23,850 | 0.19% | 7,511,279 |
| 2020-11-20 | 2020-11-18 | 1.723 | 4,414,578 | +23,850 | 0.19% | 7,607,610 |
| 2020-11-18 | 2020-11-16 | 1.723 | 4,390,728 | -1,590 | 0.19% | 7,566,509 |
| 2020-11-16 | 2020-11-12 | 1.711 | 4,392,318 | +31,799 | 0.19% | 7,513,999 |
| 2020-10-27 | 2020-10-22 | 1.623 | 4,360,519 | -795 | 0.19% | 7,075,650 |
| 2020-09-30 | 2020-09-28 | 1.560 | 4,361,314 | -15,899 | 0.19% | 6,802,640 |
| 2020-09-17 | 2020-09-15 | 1.686 | 4,377,213 | +2,384 | 0.19% | 7,378,039 |
| 2020-09-16 | 2020-09-14 | 1.660 | 4,374,829 | +3,975 | 0.19% | 7,263,961 |
| 2020-09-10 | 2020-09-08 | 1.748 | 4,370,854 | -3,180 | 0.19% | 7,642,221 |
| 2020-09-08 | 2020-09-04 | 1.723 | 4,374,034 | +15,900 | 0.19% | 7,537,741 |
| 2020-09-03 | 2020-09-01 | 1.673 | 4,358,134 | -27,824 | 0.19% | 7,291,060 |
| 2020-08-31 | 2020-08-27 | 1.623 | 4,385,958 | +16,694 | 0.19% | 7,116,929 |
| 2020-08-25 | 2020-08-21 | 1.711 | 4,369,264 | -27,029 | 0.19% | 7,474,561 |
| 2020-08-24 | 2020-08-20 | 1.698 | 4,396,293 | -4,770 | 0.19% | 7,465,500 |
| 2020-08-20 | 2020-08-18 | 1.711 | 4,401,063 | -15,900 | 0.19% | 7,528,960 |
| 2020-08-19 | 2020-08-17 | 1.711 | 4,416,963 | -795 | 0.19% | 7,556,160 |
| 2020-08-14 | 2020-08-12 | 1.686 | 4,417,758 | +795 | 0.19% | 7,446,380 |
| 2020-08-12 | 2020-08-10 | 1.698 | 4,416,963 | +46,904 | 0.19% | 7,500,600 |
| 2020-08-11 | 2020-08-07 | 1.660 | 4,370,059 | -5,565 | 0.19% | 7,256,041 |
| 2020-08-10 | 2020-08-06 | 1.673 | 4,375,624 | -794 | 0.19% | 7,320,321 |
| 2020-08-07 | 2020-08-05 | 1.698 | 4,376,418 | +794 | 0.19% | 7,431,749 |
| 2020-08-06 | 2020-08-04 | 1.698 | 4,375,624 | -15,899 | 0.19% | 7,430,401 |
| 2020-07-27 | 2020-07-23 | 1.723 | 4,391,523 | -23,850 | 0.19% | 7,567,879 |
| 2020-07-24 | 2020-07-22 | 1.929 | 4,415,373 | -15,900 | 0.19% | 8,516,337 |
| 2020-07-23 | 2020-07-21 | 1.969 | 4,431,273 | +240,930 | 0.19% | 8,723,839 |
| 2020-07-22 | 2020-07-20 | 1.969 | 4,190,343 | -22,553 | 0.19% | 8,249,521 |
| 2020-07-20 | 2020-07-16 | 1.889 | 4,212,896 | +58,638 | 0.20% | 7,957,681 |
| 2020-07-16 | 2020-07-14 | 1.942 | 4,154,258 | -37,588 | 0.19% | 8,067,960 |
| 2020-07-15 | 2020-07-13 | 1.942 | 4,191,846 | +67,659 | 0.19% | 8,140,960 |
| 2020-07-13 | 2020-07-09 | 1.982 | 4,124,187 | +51,872 | 0.19% | 8,174,139 |
| 2020-07-10 | 2020-07-08 | 1.862 | 4,072,315 | -380,394 | 0.19% | 7,583,799 |
| 2020-07-06 | 2020-07-02 | 1.689 | 4,452,709 | -22,553 | 0.21% | 7,522,210 |
| 2020-06-18 | 2020-06-16 | 1.649 | 4,475,262 | -112,765 | 0.21% | 7,381,720 |
| 2020-06-17 | 2020-06-15 | 1.636 | 4,588,027 | -150,353 | 0.21% | 7,506,690 |
| 2020-06-12 | 2020-06-10 | 1.689 | 4,738,380 | +7,518 | 0.22% | 8,004,810 |
| 2020-06-04 | 2020-06-02 | 1.663 | 4,730,862 | -752 | 0.22% | 7,866,250 |
| 2020-06-03 | 2020-06-01 | 1.649 | 4,731,614 | -7,518 | 0.22% | 7,804,560 |
| 2020-06-01 | 2020-05-28 | 1.570 | 4,739,132 | -7,517 | 0.22% | 7,438,720 |
| 2020-05-26 | 2020-05-22 | 1.610 | 4,746,649 | +15,035 | 0.22% | 7,639,939 |
| 2020-05-12 | 2020-05-08 | 1.716 | 4,731,614 | +752 | 0.22% | 8,119,260 |
| 2020-05-07 | 2020-05-05 | 1.703 | 4,730,862 | +30,070 | 0.22% | 8,055,040 |
| 2020-04-29 | 2020-04-27 | 1.769 | 4,700,792 | -751 | 0.22% | 8,316,491 |
| 2020-04-28 | 2020-04-24 | 1.756 | 4,701,543 | -37,589 | 0.22% | 8,255,279 |
| 2020-04-27 | 2020-04-23 | 1.756 | 4,739,132 | +7,518 | 0.22% | 8,321,281 |
| 2020-04-08 | 2020-04-06 | 1.796 | 4,731,614 | +752 | 0.22% | 8,496,900 |
| 2020-04-02 | 2020-03-31 | 1.809 | 4,730,862 | +127,800 | 0.22% | 8,558,480 |
| 2020-03-19 | 2020-03-17 | 1.876 | 4,603,062 | -10,525 | 0.21% | 8,633,430 |
| 2020-03-18 | 2020-03-16 | 1.862 | 4,613,587 | -60,141 | 0.21% | 8,591,800 |
| 2020-03-17 | 2020-03-13 | 1.942 | 4,673,728 | -310,479 | 0.22% | 9,076,820 |
| 2020-03-16 | 2020-03-12 | 1.969 | 4,984,207 | -22,553 | 0.23% | 9,812,399 |
| 2020-03-11 | 2020-03-09 | 1.995 | 5,006,760 | -752 | 0.23% | 9,989,999 |
| 2020-03-06 | 2020-03-04 | 2.115 | 5,007,512 | +57,134 | 0.23% | 10,590,990 |
| 2020-03-05 | 2020-03-03 | 2.115 | 4,950,378 | -71,418 | 0.23% | 10,470,150 |
| 2020-03-04 | 2020-03-02 | 2.128 | 5,021,796 | +462,336 | 0.23% | 10,688,001 |
| 2020-03-03 | 2020-02-28 | 2.009 | 4,559,460 | -413,471 | 0.21% | 9,158,151 |
| 2020-03-02 | 2020-02-27 | 2.062 | 4,972,931 | +428,507 | 0.23% | 10,253,250 |
| 2020-02-03 | 2020-01-30 | 2.049 | 4,544,424 | -3,007 | 0.21% | 9,309,299 |
| 2020-01-16 | 2020-01-14 | 2.288 | 4,547,431 | -3,759 | 0.21% | 10,404,279 |
| 2019-12-12 | 2019-12-10 | 2.168 | 4,551,190 | +2,255 | 0.21% | 9,868,019 |
| 2019-12-10 | 2019-12-06 | 2.155 | 4,548,935 | -9,773 | 0.21% | 9,802,620 |
| 2019-12-02 | 2019-11-28 | 2.155 | 4,558,708 | -1,503 | 0.21% | 9,823,680 |
| 2019-11-29 | 2019-11-27 | 2.155 | 4,560,211 | -33,830 | 0.21% | 9,826,919 |
| 2019-11-14 | 2019-11-12 | 2.235 | 4,594,041 | -752 | 0.21% | 10,266,480 |
| 2019-11-06 | 2019-11-04 | 2.261 | 4,594,793 | +752 | 0.21% | 10,390,401 |
| 2019-10-10 | 2019-10-08 | 2.248 | 4,594,041 | -3,759 | 0.21% | 10,327,590 |
| 2019-09-26 | 2019-09-24 | 2.328 | 4,597,800 | -751 | 0.21% | 10,703,001 |
| 2019-09-20 | 2019-09-18 | 2.408 | 4,598,551 | -379,642 | 0.21% | 11,071,769 |
| 2019-09-19 | 2019-09-17 | 2.421 | 4,978,193 | -221,771 | 0.23% | 12,052,039 |
| 2019-09-18 | 2019-09-16 | 2.474 | 5,199,964 | -150,353 | 0.24% | 12,865,620 |
| 2019-09-13 | 2019-09-11 | 2.501 | 5,350,317 | -360,848 | 0.25% | 13,379,959 |
| 2019-09-06 | 2019-09-04 | 2.381 | 5,711,165 | +1,135,166 | 0.26% | 13,598,630 |
| 2019-08-30 | 2019-08-28 | 2.275 | 4,575,999 | +4,511 | 0.21% | 10,408,771 |
| 2019-08-28 | 2019-08-26 | 2.261 | 4,571,488 | +2,255 | 0.21% | 10,337,700 |
| 2019-07-23 | 2019-07-19 | 2.852 | 4,569,233 | +179,388 | 0.21% | 13,032,329 |
| 2019-07-05 | 2019-07-03 | 2.908 | 4,389,845 | -7,223 | 0.21% | 12,763,800 |
| 2019-06-21 | 2019-06-19 | 2.880 | 4,397,068 | -722 | 0.21% | 12,663,041 |
| 2019-06-17 | 2019-06-13 | 2.852 | 4,397,790 | -7,222 | 0.21% | 12,543,341 |
| 2019-05-23 | 2019-05-21 | 2.755 | 4,405,012 | -7,223 | 0.21% | 12,137,009 |
| 2019-05-14 | 2019-05-09 | 2.825 | 4,412,235 | -16,612 | 0.21% | 12,462,361 |
| 2019-05-07 | 2019-05-03 | 3.018 | 4,428,847 | -2,166 | 0.21% | 13,367,761 |
| 2019-05-03 | 2019-04-30 | 3.004 | 4,431,013 | -10,834 | 0.21% | 13,312,949 |
| 2019-04-25 | 2019-04-23 | 3.088 | 4,441,847 | +38,279 | 0.21% | 13,714,500 |
| 2019-04-23 | 2019-04-17 | 3.198 | 4,403,568 | +4,334 | 0.21% | 14,084,071 |
| 2019-04-10 | 2019-04-08 | 3.240 | 4,399,234 | -36,113 | 0.21% | 14,252,939 |
| 2019-03-29 | 2019-03-27 | 3.157 | 4,435,347 | -108,338 | 0.21% | 14,001,480 |
| 2019-03-20 | 2019-03-18 | 3.212 | 4,543,685 | -722 | 0.22% | 14,595,121 |
| 2019-03-15 | 2019-03-13 | 3.323 | 4,544,407 | -14,445 | 0.22% | 15,100,801 |
| 2019-03-11 | 2019-03-07 | 3.226 | 4,558,852 | -76,559 | 0.22% | 14,706,960 |
| 2019-03-08 | 2019-03-06 | 3.268 | 4,635,411 | +68,614 | 0.22% | 15,146,482 |
| 2019-03-07 | 2019-03-05 | 3.281 | 4,566,797 | +15,168 | 0.22% | 14,985,511 |
| 2019-02-28 | 2019-02-26 | 3.268 | 4,551,629 | +144,450 | 0.22% | 14,872,719 |
| 2019-02-13 | 2019-02-11 | 3.032 | 4,407,179 | -6,500 | 0.21% | 13,363,380 |
| 2019-02-12 | 2019-02-08 | 3.074 | 4,413,679 | +6,500 | 0.21% | 13,566,419 |
| 2019-02-08 | 2019-01-31 | 2.977 | 4,407,179 | +722 | 0.21% | 13,119,300 |
| 2019-02-01 | 2019-01-30 | 2.921 | 4,406,457 | -21,667 | 0.21% | 12,873,111 |
| 2019-01-24 | 2019-01-22 | 2.797 | 4,428,124 | -723 | 0.21% | 12,384,619 |
| 2019-01-15 | 2019-01-11 | 2.672 | 4,428,847 | -119,171 | 0.21% | 11,834,761 |
| 2019-01-14 | 2019-01-10 | 2.658 | 4,548,018 | -691,917 | 0.22% | 12,090,240 |
| 2019-01-10 | 2019-01-08 | 2.631 | 5,239,935 | -4,334 | 0.25% | 13,784,500 |
| 2019-01-09 | 2019-01-07 | 2.617 | 5,244,269 | +139,395 | 0.25% | 13,723,291 |
| 2019-01-08 | 2019-01-04 | 2.589 | 5,104,874 | +689,750 | 0.25% | 13,217,160 |
| 2019-01-04 | 2019-01-02 | 2.603 | 4,415,124 | -180,563 | 0.21% | 11,492,441 |
| 2018-12-05 | 2018-12-03 | 2.797 | 4,595,687 | -54,169 | 0.22% | 12,853,261 |
| 2018-11-23 | 2018-11-21 | 2.755 | 4,649,856 | -15,889 | 0.22% | 12,811,621 |
| 2018-11-06 | 2018-11-02 | 2.728 | 4,665,745 | -722 | 0.23% | 12,726,200 |
| 2018-10-24 | 2018-10-22 | 2.797 | 4,666,467 | -45,502 | 0.23% | 13,051,219 |
| 2018-10-23 | 2018-10-19 | 2.741 | 4,711,969 | +45,502 | 0.23% | 12,917,519 |
| 2018-10-22 | 2018-10-18 | 2.700 | 4,666,467 | -723 | 0.23% | 12,598,949 |
| 2018-10-15 | 2018-10-11 | 2.797 | 4,667,190 | -21,667 | 0.23% | 13,053,241 |
| 2018-10-12 | 2018-10-10 | 2.977 | 4,688,857 | -203,675 | 0.23% | 13,957,800 |
| 2018-10-11 | 2018-10-09 | 2.949 | 4,892,532 | -6,500 | 0.24% | 14,428,620 |
| 2018-10-10 | 2018-10-08 | 2.908 | 4,899,032 | -6,501 | 0.24% | 14,244,299 |
| 2018-10-05 | 2018-10-03 | 3.129 | 4,905,533 | -722 | 0.24% | 15,349,921 |
| 2018-10-04 | 2018-10-02 | 3.101 | 4,906,255 | +722 | 0.24% | 15,216,320 |
| 2018-09-28 | 2018-09-26 | 3.060 | 4,905,533 | -72,225 | 0.24% | 15,010,321 |
| 2018-09-24 | 2018-09-20 | 2.880 | 4,977,758 | -722 | 0.24% | 14,335,361 |
| 2018-09-18 | 2018-09-14 | 2.769 | 4,978,480 | +1,083,377 | 0.24% | 13,786,000 |
| 2018-09-17 | 2018-09-13 | 2.783 | 3,895,103 | -7,222 | 0.19% | 10,839,931 |
| 2018-09-12 | 2018-09-10 | 2.769 | 3,902,325 | -722,252 | 0.19% | 10,805,999 |
| 2018-08-27 | 2018-08-23 | 3.004 | 4,624,577 | -2,167 | 0.22% | 13,894,511 |
| 2018-08-23 | 2018-08-21 | 2.977 | 4,626,744 | -4,333 | 0.22% | 13,772,901 |
| 2018-08-21 | 2018-08-17 | 2.935 | 4,631,077 | -36,113 | 0.22% | 13,593,440 |
| 2018-08-08 | 2018-08-06 | 2.977 | 4,667,190 | -36,112 | 0.23% | 13,893,301 |
| 2018-08-06 | 2018-08-02 | 3.046 | 4,703,302 | -14,445 | 0.23% | 14,326,399 |
| 2018-08-02 | 2018-07-31 | 3.184 | 4,717,747 | -43,335 | 0.23% | 15,023,599 |
| 2018-08-01 | 2018-07-30 | 3.184 | 4,761,082 | +21,667 | 0.23% | 15,161,599 |
| 2018-07-27 | 2018-07-25 | 3.184 | 4,739,415 | -15,889 | 0.23% | 15,092,601 |
| 2018-07-26 | 2018-07-24 | 3.171 | 4,755,304 | +15,889 | 0.23% | 15,077,359 |
| 2018-07-24 | 2018-07-20 | 3.179 | 4,739,415 | -216,675 | 0.23% | 15,064,657 |
| 2018-07-23 | 2018-07-19 | 3.164 | 4,956,090 | +185,100 | 0.24% | 15,682,096 |
| 2018-07-19 | 2018-07-17 | 3.150 | 4,770,990 | -695 | 0.24% | 15,027,781 |
| 2018-06-29 | 2018-06-27 | 3.236 | 4,771,685 | -3,476 | 0.24% | 15,441,750 |
| 2018-06-12 | 2018-06-08 | 3.437 | 4,775,161 | +9,734 | 0.24% | 16,414,519 |
| 2018-06-11 | 2018-06-07 | 3.466 | 4,765,427 | +6,952 | 0.24% | 16,518,138 |
| 2018-06-08 | 2018-06-06 | 3.481 | 4,758,475 | +6,953 | 0.24% | 16,562,481 |
| 2018-06-04 | 2018-05-31 | 3.380 | 4,751,522 | +69,528 | 0.24% | 16,059,900 |
| 2018-06-01 | 2018-05-30 | 3.481 | 4,681,994 | +139,055 | 0.23% | 16,296,279 |
| 2018-05-30 | 2018-05-28 | 3.639 | 4,542,939 | -11,820 | 0.23% | 16,531,020 |
| 2018-05-29 | 2018-05-25 | 3.624 | 4,554,759 | -35,459 | 0.23% | 16,508,522 |
| 2018-05-09 | 2018-05-07 | 3.553 | 4,590,218 | -6,952 | 0.23% | 16,306,941 |
| 2018-05-08 | 2018-05-04 | 3.567 | 4,597,170 | -6,953 | 0.23% | 16,397,758 |
| 2018-05-03 | 2018-04-30 | 3.624 | 4,604,123 | -696 | 0.23% | 16,687,439 |
| 2018-04-26 | 2018-04-24 | 3.524 | 4,604,819 | -134,883 | 0.23% | 16,226,352 |
| 2018-04-24 | 2018-04-20 | 3.495 | 4,739,702 | +125,845 | 0.24% | 16,565,309 |
| 2018-04-23 | 2018-04-19 | 3.538 | 4,613,857 | -173,819 | 0.23% | 16,324,560 |
| 2018-04-18 | 2018-04-16 | 3.452 | 4,787,676 | +139,055 | 0.24% | 16,526,399 |
| 2018-04-17 | 2018-04-13 | 3.509 | 4,648,621 | -201,630 | 0.23% | 16,313,840 |
| 2018-04-13 | 2018-04-11 | 3.495 | 4,850,251 | -27,811 | 0.24% | 16,951,679 |
| 2018-04-09 | 2018-04-04 | 3.308 | 4,878,062 | -84,129 | 0.24% | 16,136,799 |
| 2018-04-04 | 2018-03-29 | 3.222 | 4,962,191 | +278,111 | 0.25% | 15,986,881 |
| 2018-03-29 | 2018-03-27 | 3.222 | 4,684,080 | -3,476 | 0.23% | 15,090,880 |
| 2018-03-23 | 2018-03-21 | 3.337 | 4,687,556 | +9,038 | 0.23% | 15,641,438 |
| 2018-03-22 | 2018-03-20 | 3.322 | 4,678,518 | -139,055 | 0.23% | 15,543,990 |
| 2018-03-21 | 2018-03-19 | 3.294 | 4,817,573 | +14,601 | 0.24% | 15,867,409 |
| 2018-03-20 | 2018-03-16 | 3.337 | 4,802,972 | +69,527 | 0.24% | 16,026,559 |
| 2018-03-09 | 2018-03-07 | 3.337 | 4,733,445 | -7,648 | 0.24% | 15,794,561 |
| 2018-03-02 | 2018-02-28 | 3.423 | 4,741,093 | +139,056 | 0.24% | 16,229,221 |
| 2018-02-28 | 2018-02-26 | 3.553 | 4,602,037 | -76,481 | 0.23% | 16,348,929 |
| 2018-02-14 | 2018-02-12 | 3.251 | 4,678,518 | -13,210 | 0.23% | 15,207,540 |
| 2018-02-08 | 2018-02-06 | 3.409 | 4,691,728 | -139,055 | 0.24% | 15,992,760 |
| 2018-02-07 | 2018-02-05 | 3.581 | 4,830,783 | +118,197 | 0.24% | 17,300,518 |
| 2018-02-06 | 2018-02-02 | 3.610 | 4,712,586 | -136,275 | 0.24% | 17,012,778 |
| 2018-02-05 | 2018-02-01 | 3.581 | 4,848,861 | -69,527 | 0.24% | 17,365,261 |
| 2018-02-02 | 2018-01-31 | 3.567 | 4,918,388 | +59,098 | 0.25% | 17,543,519 |
| 2018-01-31 | 2018-01-29 | 3.711 | 4,859,290 | -6,953 | 0.24% | 18,031,621 |
| 2018-01-30 | 2018-01-26 | 3.754 | 4,866,243 | -91,776 | 0.24% | 18,267,391 |
| 2018-01-29 | 2018-01-25 | 3.653 | 4,958,019 | +13,905 | 0.25% | 18,112,739 |
| 2018-01-26 | 2018-01-24 | 3.610 | 4,944,114 | +6,953 | 0.25% | 17,848,611 |
| 2018-01-25 | 2018-01-23 | 3.553 | 4,937,161 | +97,339 | 0.25% | 17,539,471 |
| 2018-01-24 | 2018-01-22 | 3.567 | 4,839,822 | -695 | 0.24% | 17,263,280 |
| 2018-01-23 | 2018-01-19 | 3.567 | 4,840,517 | +34,763 | 0.24% | 17,265,759 |
| 2018-01-19 | 2018-01-17 | 3.524 | 4,805,754 | +118,198 | 0.24% | 16,934,402 |
| 2018-01-18 | 2018-01-16 | 3.538 | 4,687,556 | -146,009 | 0.23% | 16,585,318 |
| 2018-01-17 | 2018-01-15 | 3.481 | 4,833,565 | +146,009 | 0.24% | 16,823,841 |
| 2018-01-12 | 2018-01-10 | 3.610 | 4,687,556 | -128,627 | 0.23% | 16,922,418 |
| 2018-01-10 | 2018-01-08 | 3.524 | 4,816,183 | +6,953 | 0.24% | 16,971,151 |
| 2018-01-05 | 2018-01-03 | 3.437 | 4,809,230 | +13,906 | 0.24% | 16,531,630 |
| 2018-01-04 | 2018-01-02 | 3.409 | 4,795,324 | -11,820 | 0.24% | 16,345,889 |
| 2017-12-15 | 2017-12-13 | 3.251 | 4,807,144 | -3,476 | 0.24% | 15,625,640 |
| 2017-12-12 | 2017-12-08 | 3.179 | 4,810,620 | -34,764 | 0.24% | 15,290,989 |
| 2017-12-11 | 2017-12-07 | 3.164 | 4,845,384 | +139,055 | 0.24% | 15,331,799 |
| 2017-12-07 | 2017-12-05 | 3.322 | 4,706,329 | -69,528 | 0.24% | 15,636,390 |
| 2017-12-05 | 2017-12-01 | 3.308 | 4,775,857 | +17,382 | 0.24% | 15,798,701 |
| 2017-11-30 | 2017-11-28 | 3.337 | 4,758,475 | +139,056 | 0.24% | 15,878,081 |
| 2017-11-27 | 2017-11-23 | 3.423 | 4,619,419 | -14,601 | 0.23% | 15,812,719 |
| 2017-11-21 | 2017-11-17 | 3.409 | 4,634,020 | -707,792 | 0.23% | 15,796,050 |
| 2017-11-20 | 2017-11-16 | 3.466 | 5,341,812 | +14,601 | 0.27% | 18,516,030 |
| 2017-11-17 | 2017-11-15 | 3.481 | 5,327,211 | +11,820 | 0.27% | 18,542,039 |
| 2017-11-16 | 2017-11-14 | 3.596 | 5,315,391 | +79,956 | 0.27% | 19,112,498 |
| 2017-11-14 | 2017-11-10 | 3.653 | 5,235,435 | -695 | 0.26% | 19,126,201 |
| 2017-11-13 | 2017-11-09 | 3.682 | 5,236,130 | +200,240 | 0.26% | 19,279,360 |
| 2017-11-10 | 2017-11-08 | 3.668 | 5,035,890 | +6,953 | 0.25% | 18,469,649 |
| 2017-11-07 | 2017-11-03 | 3.711 | 5,028,937 | +34,763 | 0.25% | 18,661,139 |
| 2017-11-06 | 2017-11-02 | 3.754 | 4,994,174 | -14,600 | 0.25% | 18,747,632 |
| 2017-11-01 | 2017-10-30 | 3.725 | 5,008,774 | -5,563 | 0.25% | 18,658,359 |
| 2017-10-31 | 2017-10-27 | 3.725 | 5,014,337 | -417,166 | 0.25% | 18,679,082 |
| 2017-10-30 | 2017-10-26 | 3.754 | 5,431,503 | +208,583 | 0.27% | 20,389,321 |
| 2017-10-26 | 2017-10-24 | 3.740 | 5,222,920 | +41,717 | 0.26% | 19,531,201 |
| 2017-10-24 | 2017-10-20 | 3.797 | 5,181,203 | +194,678 | 0.26% | 19,673,280 |
| 2017-10-23 | 2017-10-19 | 3.725 | 4,986,525 | -69,528 | 0.25% | 18,575,478 |
| 2017-10-19 | 2017-10-17 | 3.797 | 5,056,053 | -5,562 | 0.25% | 19,198,079 |
| 2017-10-18 | 2017-10-16 | 3.826 | 5,061,615 | -22,249 | 0.25% | 19,364,798 |
| 2017-10-16 | 2017-10-12 | 3.711 | 5,083,864 | +6,953 | 0.25% | 18,864,959 |
| 2017-10-12 | 2017-10-10 | 3.725 | 5,076,911 | +19,467 | 0.25% | 18,912,178 |
| 2017-10-11 | 2017-10-09 | 3.725 | 5,057,444 | -695 | 0.25% | 18,839,661 |
| 2017-10-09 | 2017-10-04 | 3.740 | 5,058,139 | +13,906 | 0.25% | 18,915,000 |
| 2017-10-04 | 2017-09-29 | 3.696 | 5,044,233 | -84,824 | 0.25% | 18,645,348 |
| 2017-09-28 | 2017-09-26 | 3.696 | 5,129,057 | +13,905 | 0.26% | 18,958,889 |
| 2017-09-27 | 2017-09-25 | 3.682 | 5,115,152 | +118,197 | 0.26% | 18,833,921 |
| 2017-09-26 | 2017-09-22 | 3.811 | 4,996,955 | -6,952 | 0.25% | 19,045,551 |
| 2017-09-25 | 2017-09-21 | 3.869 | 5,003,907 | -62,575 | 0.25% | 19,359,928 |
| 2017-09-22 | 2017-09-20 | 3.754 | 5,066,482 | -6,953 | 0.25% | 19,019,069 |
| 2017-09-21 | 2017-09-19 | 3.740 | 5,073,435 | +63,965 | 0.25% | 18,972,200 |
| 2017-09-20 | 2017-09-18 | 3.783 | 5,009,470 | +5,563 | 0.25% | 18,949,151 |
| 2017-09-15 | 2017-09-13 | 3.840 | 5,003,907 | -19,468 | 0.25% | 19,215,988 |
| 2017-09-12 | 2017-09-08 | 3.811 | 5,023,375 | -69,528 | 0.25% | 19,146,249 |
| 2017-09-11 | 2017-09-07 | 3.840 | 5,092,903 | +4,172 | 0.26% | 19,557,751 |
| 2017-09-08 | 2017-09-06 | 3.941 | 5,088,731 | +118,197 | 0.25% | 20,054,059 |
| 2017-09-07 | 2017-09-05 | 3.711 | 4,970,534 | -6,953 | 0.25% | 18,444,420 |
| 2017-08-31 | 2017-08-29 | 3.696 | 4,977,487 | -6,953 | 0.25% | 18,398,630 |
| 2017-08-22 | 2017-08-18 | 3.653 | 4,984,440 | -45,888 | 0.25% | 18,209,261 |
| 2017-08-18 | 2017-08-16 | 3.725 | 5,030,328 | +34,764 | 0.25% | 18,738,650 |
| 2017-08-16 | 2017-08-14 | 3.696 | 4,995,564 | +11,124 | 0.25% | 18,465,450 |
| 2017-08-15 | 2017-08-11 | 3.668 | 4,984,440 | +51,451 | 0.25% | 18,280,951 |
| 2017-08-14 | 2017-08-10 | 3.768 | 4,932,989 | +13,905 | 0.25% | 18,588,899 |
| 2017-08-10 | 2017-08-08 | 3.955 | 4,919,084 | +6,953 | 0.25% | 19,456,251 |
| 2017-08-09 | 2017-08-07 | 3.970 | 4,912,131 | -48,669 | 0.25% | 19,499,400 |
| 2017-08-07 | 2017-08-03 | 3.970 | 4,960,800 | -70,918 | 0.25% | 19,692,599 |
| 2017-08-03 | 2017-08-01 | 3.855 | 5,031,718 | -70,919 | 0.25% | 19,395,158 |
| 2017-08-02 | 2017-07-31 | 3.869 | 5,102,637 | +104,292 | 0.26% | 19,741,911 |
| 2017-08-01 | 2017-07-28 | 3.956 | 4,998,345 | -695 | 0.25% | 19,773,242 |
| 2017-07-31 | 2017-07-27 | 4.015 | 4,999,040 | +128,109 | 0.25% | 20,071,156 |
| 2017-07-26 | 2017-07-24 | 4.059 | 4,870,931 | -2,033 | 0.25% | 19,772,498 |
| 2017-07-25 | 2017-07-21 | 4.118 | 4,872,964 | +67,746 | 0.25% | 20,068,471 |
| 2017-07-24 | 2017-07-20 | 4.177 | 4,805,218 | -60,971 | 0.25% | 20,073,190 |
| 2017-07-21 | 2017-07-19 | 4.148 | 4,866,189 | +155,815 | 0.25% | 20,184,229 |
| 2017-07-20 | 2017-07-18 | 4.089 | 4,710,374 | +27,099 | 0.24% | 19,259,811 |
| 2017-07-19 | 2017-07-17 | 4.133 | 4,683,275 | -34,551 | 0.24% | 19,356,399 |
| 2017-07-18 | 2017-07-14 | 4.133 | 4,717,826 | +54,874 | 0.24% | 19,499,201 |
| 2017-07-17 | 2017-07-13 | 4.059 | 4,662,952 | -13,549 | 0.24% | 18,928,252 |
| 2017-07-14 | 2017-07-12 | 3.867 | 4,676,501 | +67,746 | 0.24% | 18,085,861 |
| 2017-07-10 | 2017-07-06 | 3.867 | 4,608,755 | +33,873 | 0.24% | 17,823,861 |
| 2017-07-03 | 2017-06-29 | 3.897 | 4,574,882 | -27,098 | 0.24% | 17,827,921 |
| 2017-06-30 | 2017-06-28 | 3.882 | 4,601,980 | +19,646 | 0.24% | 17,865,589 |
| 2017-06-29 | 2017-06-27 | 3.897 | 4,582,334 | +33,873 | 0.24% | 17,856,960 |
| 2017-06-23 | 2017-06-21 | 3.897 | 4,548,461 | +6,775 | 0.23% | 17,724,960 |
| 2017-06-22 | 2017-06-20 | 3.808 | 4,541,686 | +67,746 | 0.23% | 17,296,319 |
| 2017-06-20 | 2017-06-16 | 3.808 | 4,473,940 | -338,730 | 0.23% | 17,038,318 |
| 2017-06-19 | 2017-06-15 | 3.764 | 4,812,670 | +67,746 | 0.25% | 18,115,200 |
| 2017-06-15 | 2017-06-13 | 3.838 | 4,744,924 | +317,728 | 0.24% | 18,210,400 |
| 2017-06-13 | 2017-06-09 | 3.808 | 4,427,196 | +20,324 | 0.23% | 16,860,301 |
| 2017-06-12 | 2017-06-08 | 3.853 | 4,406,872 | +10,162 | 0.23% | 16,978,050 |
| 2017-06-09 | 2017-06-07 | 3.867 | 4,396,710 | +6,775 | 0.23% | 17,003,800 |
| 2017-06-06 | 2017-06-02 | 3.853 | 4,389,935 | +24,388 | 0.23% | 16,912,798 |
| 2017-06-05 | 2017-06-01 | 3.853 | 4,365,547 | -115,168 | 0.22% | 16,818,840 |
| 2017-06-02 | 2017-05-31 | 3.971 | 4,480,715 | +115,168 | 0.23% | 17,791,660 |
| 2017-05-31 | 2017-05-26 | 3.956 | 4,365,547 | +23,034 | 0.22% | 17,269,920 |
| 2017-05-26 | 2017-05-24 | 3.897 | 4,342,513 | +6,774 | 0.22% | 16,922,399 |
| 2017-05-24 | 2017-05-22 | 3.956 | 4,335,739 | -13,549 | 0.22% | 17,152,001 |
| 2017-05-23 | 2017-05-19 | 3.971 | 4,349,288 | -54,197 | 0.22% | 17,269,800 |
| 2017-05-22 | 2017-05-18 | 3.956 | 4,403,485 | +13,550 | 0.23% | 17,420,001 |
| 2017-05-18 | 2017-05-16 | 4.074 | 4,389,935 | +677 | 0.23% | 17,884,798 |
| 2017-05-16 | 2017-05-12 | 4.163 | 4,389,258 | -677 | 0.23% | 18,270,780 |
| 2017-05-12 | 2017-05-10 | 4.118 | 4,389,935 | -2,710 | 0.23% | 18,079,198 |
| 2017-05-11 | 2017-05-09 | 4.192 | 4,392,645 | +16,259 | 0.23% | 18,414,559 |
| 2017-05-10 | 2017-05-08 | 4.089 | 4,376,386 | +8,129 | 0.23% | 17,894,199 |
| 2017-05-09 | 2017-05-05 | 4.104 | 4,368,257 | +60,972 | 0.22% | 17,925,441 |
| 2017-05-05 | 2017-05-02 | 4.355 | 4,307,285 | -85,360 | 0.22% | 18,756,098 |
| 2017-05-04 | 2017-04-28 | 4.251 | 4,392,645 | -3,388 | 0.23% | 18,673,919 |
| 2017-04-28 | 2017-04-26 | 4.384 | 4,396,033 | -60,971 | 0.23% | 19,272,332 |
| 2017-04-27 | 2017-04-25 | 4.340 | 4,457,004 | +135,492 | 0.23% | 19,342,260 |
| 2017-04-25 | 2017-04-21 | 4.428 | 4,321,512 | -433,574 | 0.22% | 19,137,000 |
| 2017-04-24 | 2017-04-20 | 4.487 | 4,755,086 | -10,839 | 0.24% | 21,337,760 |
| 2017-04-21 | 2017-04-19 | 4.487 | 4,765,925 | +101,619 | 0.25% | 21,386,399 |
| 2017-04-20 | 2017-04-18 | 4.561 | 4,664,306 | +325,180 | 0.24% | 21,274,648 |
| 2017-04-19 | 2017-04-13 | 4.724 | 4,339,126 | -237,111 | 0.22% | 20,496,000 |
| 2017-04-13 | 2017-04-11 | 4.753 | 4,576,237 | -23,033 | 0.24% | 21,751,101 |
| 2017-04-12 | 2017-04-10 | 4.783 | 4,599,270 | +6,774 | 0.24% | 21,996,358 |
| 2017-04-11 | 2017-04-07 | 4.827 | 4,592,496 | -453,897 | 0.24% | 22,167,331 |
| 2017-04-10 | 2017-04-06 | 4.901 | 5,046,393 | +630,037 | 0.26% | 24,730,678 |
| 2017-04-07 | 2017-04-05 | 4.812 | 4,416,356 | +53,519 | 0.23% | 21,251,938 |
| 2017-04-06 | 2017-04-03 | 4.738 | 4,362,837 | +71,133 | 0.22% | 20,672,400 |
| 2017-03-31 | 2017-03-29 | 4.443 | 4,291,704 | +13,549 | 0.22% | 19,068,350 |
| 2017-03-30 | 2017-03-28 | 4.399 | 4,278,155 | -6,774 | 0.22% | 18,818,701 |
| 2017-03-28 | 2017-03-24 | 4.532 | 4,284,929 | +12,871 | 0.22% | 19,417,749 |
| 2017-03-27 | 2017-03-23 | 4.605 | 4,272,058 | +12,872 | 0.22% | 19,674,722 |
| 2017-03-24 | 2017-03-22 | 4.635 | 4,259,186 | -30,486 | 0.22% | 19,741,181 |
| 2017-03-23 | 2017-03-21 | 4.650 | 4,289,672 | -33,872 | 0.22% | 19,945,802 |
| 2017-03-20 | 2017-03-16 | 4.620 | 4,323,544 | -9,485 | 0.22% | 19,975,658 |
| 2017-03-17 | 2017-03-15 | 4.576 | 4,333,029 | +23,711 | 0.22% | 19,827,600 |
| 2017-03-15 | 2017-03-13 | 4.428 | 4,309,318 | -15,581 | 0.22% | 19,083,001 |
| 2017-03-10 | 2017-03-08 | 4.517 | 4,324,899 | -23,034 | 0.22% | 19,535,038 |
| 2017-03-09 | 2017-03-07 | 4.473 | 4,347,933 | +23,034 | 0.22% | 19,446,540 |
| 2017-03-06 | 2017-03-02 | 4.517 | 4,324,899 | +6,774 | 0.22% | 19,535,038 |
| 2017-03-03 | 2017-03-01 | 4.546 | 4,318,125 | +4,742 | 0.22% | 19,631,921 |
| 2017-03-02 | 2017-02-28 | 4.502 | 4,313,383 | +13,550 | 0.22% | 19,419,352 |
| 2017-03-01 | 2017-02-27 | 4.458 | 4,299,833 | -12,195 | 0.22% | 19,167,938 |
| 2017-02-28 | 2017-02-24 | 4.487 | 4,312,028 | +33,873 | 0.22% | 19,349,601 |
| 2017-02-27 | 2017-02-23 | 4.664 | 4,278,155 | -67,746 | 0.22% | 19,955,401 |
| 2017-02-24 | 2017-02-22 | 4.679 | 4,345,901 | -34,550 | 0.22% | 20,335,552 |
| 2017-02-23 | 2017-02-21 | 4.561 | 4,380,451 | +13,549 | 0.23% | 19,979,940 |
| 2017-02-22 | 2017-02-20 | 4.532 | 4,366,902 | +20,324 | 0.22% | 19,789,221 |
| 2017-02-21 | 2017-02-17 | 4.325 | 4,346,578 | -10,839 | 0.22% | 18,798,880 |
| 2017-02-20 | 2017-02-16 | 4.384 | 4,357,417 | -6,775 | 0.22% | 19,103,038 |
| 2017-02-17 | 2017-02-15 | 4.517 | 4,364,192 | -14,904 | 0.22% | 19,712,520 |
| 2017-02-16 | 2017-02-14 | 4.591 | 4,379,096 | -9,485 | 0.23% | 20,103,039 |
| 2017-02-15 | 2017-02-13 | 4.650 | 4,388,581 | -18,968 | 0.23% | 20,405,702 |
| 2017-02-14 | 2017-02-10 | 4.369 | 4,407,549 | -205,948 | 0.23% | 19,257,758 |
| 2017-02-13 | 2017-02-09 | 4.310 | 4,613,497 | -81,295 | 0.24% | 19,885,200 |
| 2017-02-09 | 2017-02-07 | 4.148 | 4,694,792 | -3,387 | 0.24% | 19,473,300 |
| 2017-02-02 | 2017-01-27 | 4.177 | 4,698,179 | -23,711 | 0.24% | 19,626,048 |
| 2017-01-26 | 2017-01-24 | 4.251 | 4,721,890 | -6,775 | 0.24% | 20,073,598 |
| 2017-01-24 | 2017-01-20 | 4.163 | 4,728,665 | +67,746 | 0.24% | 19,683,600 |
| 2017-01-23 | 2017-01-19 | 4.192 | 4,660,919 | -13,549 | 0.24% | 19,539,199 |
| 2017-01-20 | 2017-01-18 | 4.251 | 4,674,468 | +67,746 | 0.24% | 19,871,999 |
| 2017-01-19 | 2017-01-17 | 4.177 | 4,606,722 | +11,516 | 0.24% | 19,243,998 |
| 2017-01-18 | 2017-01-16 | 4.222 | 4,595,206 | -1,355 | 0.24% | 19,399,382 |
| 2017-01-16 | 2017-01-12 | 4.355 | 4,596,561 | -9,484 | 0.24% | 20,015,752 |
| 2017-01-13 | 2017-01-11 | 4.369 | 4,606,045 | +203,238 | 0.24% | 20,125,040 |
| 2017-01-12 | 2017-01-10 | 4.192 | 4,402,807 | -13,549 | 0.23% | 18,457,159 |
| 2017-01-05 | 2017-01-03 | 4.236 | 4,416,356 | -339,407 | 0.23% | 18,709,528 |
| 2017-01-04 | 2016-12-30 | 4.458 | 4,755,763 | +331,955 | 0.24% | 21,200,398 |
| 2017-01-03 | 2016-12-29 | 4.310 | 4,423,808 | -10,162 | 0.23% | 19,067,598 |
| 2016-12-30 | 2016-12-28 | 4.236 | 4,433,970 | -60,972 | 0.23% | 18,784,149 |
| 2016-12-29 | 2016-12-23 | 4.089 | 4,494,942 | -298,759 | 0.23% | 18,378,951 |
| 2016-12-23 | 2016-12-21 | 3.926 | 4,793,701 | -237,111 | 0.25% | 18,822,159 |
| 2016-12-22 | 2016-12-20 | 3.764 | 5,030,812 | -20,324 | 0.26% | 18,936,301 |
| 2016-12-21 | 2016-12-19 | 3.764 | 5,051,136 | -2,032 | 0.26% | 19,012,801 |
| 2016-12-19 | 2016-12-15 | 3.690 | 5,053,168 | -67,746 | 0.26% | 18,647,500 |
| 2016-12-16 | 2016-12-14 | 3.779 | 5,120,914 | +15,582 | 0.26% | 19,351,040 |
| 2016-12-13 | 2016-12-09 | 3.897 | 5,105,332 | -20,324 | 0.26% | 19,895,039 |
| 2016-12-08 | 2016-12-06 | 3.912 | 5,125,656 | -30,486 | 0.26% | 20,049,899 |
| 2016-12-06 | 2016-12-02 | 4.030 | 5,156,142 | -31,840 | 0.27% | 20,778,031 |
| 2016-12-02 | 2016-11-30 | 4.104 | 5,187,982 | -12,872 | 0.27% | 21,289,238 |
| 2016-11-30 | 2016-11-28 | 4.163 | 5,200,854 | +737,075 | 0.27% | 21,649,140 |
| 2016-11-28 | 2016-11-24 | 3.985 | 4,463,779 | -10,161 | 0.23% | 17,790,302 |
| 2016-11-25 | 2016-11-23 | 3.941 | 4,473,940 | +15,581 | 0.23% | 17,632,678 |
| 2016-11-24 | 2016-11-22 | 4.015 | 4,458,359 | -25,743 | 0.23% | 17,900,321 |
| 2016-11-23 | 2016-11-21 | 3.853 | 4,484,102 | +8,807 | 0.23% | 17,275,589 |
| 2016-11-22 | 2016-11-18 | 3.823 | 4,475,295 | -8,807 | 0.23% | 17,109,539 |
| 2016-11-21 | 2016-11-17 | 3.971 | 4,484,102 | +46,744 | 0.23% | 17,805,109 |
| 2016-11-17 | 2016-11-15 | 3.779 | 4,437,358 | +13,550 | 0.23% | 16,768,001 |
| 2016-11-15 | 2016-11-11 | 3.971 | 4,423,808 | +169,364 | 0.23% | 17,565,698 |
| 2016-11-14 | 2016-11-10 | 3.764 | 4,254,444 | +216,110 | 0.22% | 16,014,001 |
| 2016-11-11 | 2016-11-09 | 3.602 | 4,038,334 | -203,238 | 0.21% | 14,544,839 |
| 2016-11-10 | 2016-11-08 | 3.675 | 4,241,572 | +203,238 | 0.22% | 15,589,890 |
| 2016-11-08 | 2016-11-04 | 3.661 | 4,038,334 | +20,324 | 0.21% | 14,783,279 |
| 2016-11-04 | 2016-11-02 | 3.616 | 4,018,010 | -47,423 | 0.21% | 14,530,949 |
| 2016-11-03 | 2016-11-01 | 3.764 | 4,065,433 | +20,324 | 0.21% | 15,302,552 |
| 2016-11-01 | 2016-10-28 | 3.794 | 4,045,109 | -142,266 | 0.21% | 15,345,471 |
| 2016-10-31 | 2016-10-27 | 3.882 | 4,187,375 | -467,447 | 0.22% | 16,256,029 |
| 2016-10-28 | 2016-10-26 | 3.956 | 4,654,822 | -11,517 | 0.24% | 18,414,280 |
| 2016-10-27 | 2016-10-25 | 3.985 | 4,666,339 | -67,746 | 0.24% | 18,597,601 |
| 2016-10-26 | 2016-10-24 | 4.015 | 4,734,085 | +323,148 | 0.24% | 19,007,361 |
| 2016-10-25 | 2016-10-20 | 3.985 | 4,410,937 | +155,816 | 0.23% | 17,579,701 |
| 2016-10-24 | 2016-10-19 | 3.882 | 4,255,121 | +107,038 | 0.22% | 16,519,030 |
| 2016-10-20 | 2016-10-18 | 3.882 | 4,148,083 | +74,521 | 0.21% | 16,103,492 |
| 2016-10-17 | 2016-10-13 | 3.779 | 4,073,562 | +20,324 | 0.21% | 15,393,280 |
| 2016-10-12 | 2016-10-07 | 3.867 | 4,053,238 | +13,549 | 0.21% | 15,675,459 |
| 2016-09-29 | 2016-09-27 | 3.912 | 4,039,689 | +67,746 | 0.21% | 15,801,950 |
| 2016-09-26 | 2016-09-22 | 4.015 | 3,971,943 | -33,873 | 0.20% | 15,947,359 |
| 2016-09-22 | 2016-09-20 | 3.971 | 4,005,816 | +15,581 | 0.21% | 15,905,970 |
| 2016-09-21 | 2016-09-19 | 3.941 | 3,990,235 | +12,195 | 0.21% | 15,726,302 |
| 2016-09-14 | 2016-09-12 | 3.941 | 3,978,040 | +14,226 | 0.20% | 15,678,239 |
| 2016-09-13 | 2016-09-09 | 4.163 | 3,963,814 | -33,873 | 0.20% | 16,499,821 |
| 2016-09-12 | 2016-09-08 | 3.985 | 3,997,687 | -133,459 | 0.21% | 15,932,702 |
| 2016-09-09 | 2016-09-07 | 3.926 | 4,131,146 | -8,807 | 0.21% | 16,220,680 |
| 2016-09-07 | 2016-09-05 | 3.823 | 4,139,953 | -81,295 | 0.21% | 15,827,490 |
| 2016-09-02 | 2016-08-31 | 3.705 | 4,221,248 | -133,460 | 0.22% | 15,639,809 |
| 2016-09-01 | 2016-08-30 | 3.838 | 4,354,708 | +262,177 | 0.22% | 16,712,802 |
| 2016-08-31 | 2016-08-29 | 3.823 | 4,092,531 | +136,847 | 0.21% | 15,646,190 |
| 2016-08-30 | 2016-08-26 | 3.867 | 3,955,684 | -13,549 | 0.20% | 15,298,179 |
| 2016-08-26 | 2016-08-24 | 3.838 | 3,969,233 | -33,873 | 0.20% | 15,233,399 |
| 2016-08-24 | 2016-08-22 | 3.808 | 4,003,106 | +67,746 | 0.21% | 15,245,219 |
| 2016-08-23 | 2016-08-19 | 3.897 | 3,935,360 | -160,558 | 0.20% | 15,335,759 |
| 2016-08-22 | 2016-08-18 | 3.690 | 4,095,918 | -67,746 | 0.21% | 15,114,999 |
| 2016-08-18 | 2016-08-16 | 3.690 | 4,163,664 | +677 | 0.21% | 15,365,000 |
| 2016-08-17 | 2016-08-15 | 3.675 | 4,162,987 | +67,746 | 0.21% | 15,301,051 |
| 2016-08-12 | 2016-08-10 | 3.528 | 4,095,241 | +77,231 | 0.21% | 14,447,551 |
| 2016-08-11 | 2016-08-09 | 3.646 | 4,018,010 | +86,714 | 0.21% | 14,649,569 |
| 2016-08-10 | 2016-08-08 | 3.675 | 3,931,296 | +114,491 | 0.20% | 14,449,471 |
| 2016-08-05 | 2016-08-03 | 3.528 | 3,816,805 | -81,295 | 0.20% | 13,465,260 |
| 2016-07-29 | 2016-07-27 | 3.513 | 3,898,100 | -27,098 | 0.20% | 13,694,520 |
| 2016-07-27 | 2016-07-25 | 3.543 | 3,925,198 | -25,066 | 0.20% | 13,905,598 |
| 2016-07-26 | 2016-07-22 | 3.528 | 3,950,264 | +6,774 | 0.20% | 13,936,088 |
| 2016-07-25 | 2016-07-21 | 3.602 | 3,943,490 | -6,774 | 0.20% | 14,203,240 |
| 2016-07-15 | 2016-07-13 | 3.513 | 3,950,264 | -60,972 | 0.20% | 13,877,778 |
| 2016-07-14 | 2016-07-12 | 3.469 | 4,011,236 | -74,520 | 0.21% | 13,914,351 |
| 2016-07-13 | 2016-07-11 | 3.380 | 4,085,756 | -9,485 | 0.21% | 13,810,989 |
| 2016-07-12 | 2016-07-08 | 3.366 | 4,095,241 | +67,746 | 0.21% | 13,782,601 |
| 2016-07-11 | 2016-07-07 | 3.380 | 4,027,495 | +67,746 | 0.21% | 13,614,051 |
| 2016-07-04 | 2016-06-29 | 3.454 | 3,959,749 | -33,873 | 0.20% | 13,677,300 |
| 2016-06-29 | 2016-06-27 | 3.292 | 3,993,622 | -81,295 | 0.21% | 13,145,850 |
| 2016-06-28 | 2016-06-24 | 3.203 | 4,074,917 | -6,775 | 0.21% | 13,052,550 |
| 2016-06-16 | 2016-06-14 | 3.129 | 4,081,692 | +9,485 | 0.21% | 12,773,001 |
| 2016-06-10 | 2016-06-07 | 3.395 | 4,072,207 | -8,807 | 0.21% | 13,825,300 |
| 2016-06-08 | 2016-06-06 | 3.336 | 4,081,014 | -12,872 | 0.21% | 13,614,240 |
| 2016-06-03 | 2016-06-01 | 3.218 | 4,093,886 | +15,582 | 0.21% | 13,173,741 |
| 2016-05-27 | 2016-05-25 | 3.100 | 4,078,304 | +71,133 | 0.21% | 12,641,999 |
| 2016-05-26 | 2016-05-24 | 3.026 | 4,007,171 | -88,070 | 0.21% | 12,125,750 |
| 2016-05-25 | 2016-05-23 | 2.982 | 4,095,241 | +16,937 | 0.21% | 12,210,901 |
| 2016-05-20 | 2016-05-18 | 3.026 | 4,078,304 | -128,717 | 0.21% | 12,340,999 |
| 2016-05-13 | 2016-05-11 | 3.144 | 4,207,021 | -6,775 | 0.22% | 13,227,298 |
| 2016-05-12 | 2016-05-10 | 3.144 | 4,213,796 | +94,844 | 0.22% | 13,248,600 |
| 2016-05-10 | 2016-05-06 | 3.159 | 4,118,952 | -111,781 | 0.21% | 13,011,201 |
| 2016-05-09 | 2016-05-05 | 3.436 | 4,230,733 | -67,745 | 0.22% | 14,537,303 |
| 2016-05-06 | 2016-05-04 | 3.558 | 4,298,478 | +125,253 | 0.22% | 15,292,918 |
| 2016-05-05 | 2016-05-03 | 3.543 | 4,173,225 | +16,443 | 0.22% | 14,783,849 |
| 2016-04-28 | 2016-04-26 | 3.619 | 4,156,782 | -85,504 | 0.22% | 15,041,598 |
| 2016-04-27 | 2016-04-25 | 3.634 | 4,242,286 | -177,584 | 0.22% | 15,415,501 |
| 2016-04-26 | 2016-04-22 | 3.679 | 4,419,870 | -40,778 | 0.23% | 16,262,400 |
| 2016-04-25 | 2016-04-21 | 3.695 | 4,460,648 | +395,946 | 0.24% | 16,480,258 |
| 2016-04-20 | 2016-04-18 | 3.391 | 4,064,702 | -19,731 | 0.22% | 13,781,401 |
| 2016-04-19 | 2016-04-15 | 3.482 | 4,084,433 | -23,678 | 0.22% | 14,220,899 |
| 2016-04-18 | 2016-04-14 | 3.497 | 4,108,111 | +69,060 | 0.22% | 14,365,799 |
| 2016-04-15 | 2016-04-13 | 3.436 | 4,039,051 | -92,080 | 0.21% | 13,878,661 |
| 2016-04-14 | 2016-04-12 | 3.132 | 4,131,131 | +29,597 | 0.22% | 12,938,859 |
| 2016-04-13 | 2016-04-11 | 3.071 | 4,101,534 | -121,020 | 0.22% | 12,596,720 |
| 2016-04-12 | 2016-04-08 | 3.010 | 4,222,554 | +131,543 | 0.22% | 12,711,599 |
| 2016-04-01 | 2016-03-30 | 3.254 | 4,091,011 | -3,288 | 0.22% | 13,310,801 |
| 2016-03-31 | 2016-03-29 | 3.223 | 4,094,299 | -1,973 | 0.22% | 13,197,000 |
| 2016-03-30 | 2016-03-24 | 3.254 | 4,096,272 | -39,463 | 0.22% | 13,327,919 |
| 2016-03-29 | 2016-03-23 | 3.284 | 4,135,735 | +16,443 | 0.22% | 13,582,079 |
| 2016-03-24 | 2016-03-22 | 3.299 | 4,119,292 | -40,121 | 0.22% | 13,590,709 |
| 2016-03-23 | 2016-03-21 | 3.375 | 4,159,413 | +16,443 | 0.22% | 14,039,279 |
| 2016-03-17 | 2016-03-15 | 3.071 | 4,142,970 | -105,235 | 0.22% | 12,723,979 |
| 2016-03-16 | 2016-03-14 | 3.071 | 4,248,205 | -368,323 | 0.22% | 13,047,179 |
| 2016-03-15 | 2016-03-11 | 3.071 | 4,616,528 | -105,235 | 0.24% | 14,178,381 |
| 2016-03-14 | 2016-03-10 | 2.995 | 4,721,763 | +23,020 | 0.25% | 14,142,631 |
| 2016-03-11 | 2016-03-09 | 3.041 | 4,698,743 | +118,390 | 0.25% | 14,288,001 |
| 2016-03-09 | 2016-03-07 | 3.132 | 4,580,353 | +105,235 | 0.24% | 14,345,839 |
| 2016-03-08 | 2016-03-04 | 3.117 | 4,475,118 | -726,779 | 0.24% | 13,948,199 |
| 2016-03-07 | 2016-03-03 | 2.995 | 5,201,897 | +13,154 | 0.28% | 15,580,729 |
| 2016-02-29 | 2016-02-25 | 2.646 | 5,188,743 | -670,873 | 0.27% | 13,726,860 |
| 2016-02-26 | 2016-02-24 | 2.737 | 5,859,616 | +670,873 | 0.31% | 16,036,199 |
| 2016-02-25 | 2016-02-23 | 2.798 | 5,188,743 | -118,389 | 0.27% | 14,515,760 |
| 2016-02-24 | 2016-02-22 | 2.798 | 5,307,132 | -1,052,350 | 0.28% | 14,846,959 |
| 2016-02-23 | 2016-02-19 | 2.706 | 6,359,482 | -673,504 | 0.34% | 17,210,819 |
| 2016-02-22 | 2016-02-18 | 2.782 | 7,032,986 | +376,872 | 0.37% | 19,568,189 |
| 2016-02-19 | 2016-02-17 | 2.737 | 6,656,114 | +67,745 | 0.35% | 18,216,001 |
| 2016-02-18 | 2016-02-16 | 2.600 | 6,588,369 | +31,571 | 0.35% | 17,129,071 |
| 2016-02-17 | 2016-02-15 | 2.509 | 6,556,798 | -8,550 | 0.35% | 16,448,850 |
| 2016-02-16 | 2016-02-12 | 2.357 | 6,565,348 | +28,281 | 0.35% | 15,472,099 |
| 2016-02-15 | 2016-02-11 | 2.493 | 6,537,067 | +13,155 | 0.35% | 16,299,961 |
| 2016-02-11 | 2016-02-04 | 2.630 | 6,523,912 | -164,430 | 0.35% | 17,159,870 |
| 2016-02-05 | 2016-02-03 | 2.600 | 6,688,342 | +661,665 | 0.35% | 17,388,990 |
| 2016-02-04 | 2016-02-02 | 2.752 | 6,026,677 | +64,457 | 0.32% | 16,585,031 |
| 2016-02-03 | 2016-02-01 | 2.722 | 5,962,220 | +67,087 | 0.32% | 16,226,349 |
| 2016-02-02 | 2016-01-29 | 2.722 | 5,895,133 | -1,012,887 | 0.31% | 16,043,770 |
| 2016-02-01 | 2016-01-28 | 2.600 | 6,908,020 | +72,349 | 0.37% | 17,960,130 |
| 2016-01-29 | 2016-01-27 | 2.600 | 6,835,671 | -7,235 | 0.36% | 17,772,030 |
| 2016-01-28 | 2016-01-26 | 2.600 | 6,842,906 | +65,772 | 0.36% | 17,790,841 |
| 2016-01-27 | 2016-01-25 | 2.722 | 6,777,134 | +19,732 | 0.36% | 18,444,160 |
| 2016-01-26 | 2016-01-22 | 2.706 | 6,757,402 | -22,363 | 0.36% | 18,287,719 |
| 2016-01-25 | 2016-01-21 | 2.615 | 6,779,765 | -1,315 | 0.36% | 17,729,761 |
| 2016-01-22 | 2016-01-20 | 2.722 | 6,781,080 | +132,859 | 0.36% | 18,454,900 |
| 2016-01-21 | 2016-01-19 | 2.904 | 6,648,221 | -131,544 | 0.35% | 19,306,280 |
| 2016-01-20 | 2016-01-18 | 2.706 | 6,779,765 | +85,504 | 0.36% | 18,348,241 |
| 2016-01-19 | 2016-01-15 | 2.767 | 6,694,261 | -72,349 | 0.35% | 18,523,959 |
| 2016-01-18 | 2016-01-14 | 2.874 | 6,766,610 | -55,906 | 0.36% | 19,444,319 |
| 2016-01-15 | 2016-01-13 | 2.858 | 6,822,516 | +197,315 | 0.36% | 19,501,239 |
| 2016-01-13 | 2016-01-11 | 2.919 | 6,625,201 | -23,678 | 0.35% | 19,340,160 |
| 2016-01-12 | 2016-01-08 | 3.086 | 6,648,879 | +19,732 | 0.35% | 20,521,271 |
| 2016-01-11 | 2016-01-07 | 3.102 | 6,629,147 | -209,812 | 0.35% | 20,561,160 |
| 2016-01-08 | 2016-01-06 | 3.330 | 6,838,959 | -42,094 | 0.36% | 22,771,619 |
| 2016-01-07 | 2016-01-05 | 3.360 | 6,881,053 | +19,073 | 0.36% | 23,121,019 |
| 2016-01-06 | 2016-01-04 | 3.345 | 6,861,980 | -72,349 | 0.36% | 22,952,601 |
| 2016-01-05 | 2015-12-31 | 3.558 | 6,934,329 | -65,772 | 0.37% | 24,670,621 |
| 2016-01-04 | 2015-12-29 | 3.619 | 7,000,101 | -5,919 | 0.37% | 25,330,342 |
| 2015-12-29 | 2015-12-24 | 3.497 | 7,006,020 | +115,101 | 0.37% | 24,499,600 |
| 2015-12-28 | 2015-12-22 | 3.482 | 6,890,919 | +112,470 | 0.36% | 23,992,329 |
| 2015-12-23 | 2015-12-21 | 3.436 | 6,778,449 | +59,852 | 0.36% | 23,291,559 |
| 2015-12-22 | 2015-12-18 | 3.375 | 6,718,597 | -138,779 | 0.36% | 22,677,300 |
| 2015-12-21 | 2015-12-17 | 3.527 | 6,857,376 | +98,658 | 0.36% | 24,188,322 |
| 2015-12-18 | 2015-12-16 | 3.497 | 6,758,718 | +92,081 | 0.36% | 23,634,801 |
| 2015-12-17 | 2015-12-15 | 3.482 | 6,666,637 | +65,772 | 0.35% | 23,211,440 |
| 2015-12-16 | 2015-12-14 | 3.527 | 6,600,865 | -138,121 | 0.35% | 23,283,519 |
| 2015-12-15 | 2015-12-11 | 3.527 | 6,738,986 | -13,155 | 0.36% | 23,770,719 |
| 2015-12-14 | 2015-12-10 | 3.543 | 6,752,141 | +6,578 | 0.36% | 23,919,782 |
| 2015-12-11 | 2015-12-09 | 3.649 | 6,745,563 | -230,860 | 0.36% | 24,614,399 |
| 2015-11-25 | 2015-11-23 | 4.348 | 6,976,423 | -3,288 | 0.37% | 30,336,022 |
| 2015-09-30 | 2015-09-25 | 4.348 | 6,979,711 | -1,973 | 0.37% | 30,350,319 |
| 2015-08-20 | 2015-08-18 | 4.409 | 6,981,684 | -32,886 | 0.37% | 30,783,498 |
| 2015-08-19 | 2015-08-17 | 4.759 | 7,014,570 | +28,939 | 0.37% | 33,381,448 |
| 2015-08-18 | 2015-08-14 | 4.926 | 6,985,631 | -46,040 | 0.37% | 34,412,041 |
| 2015-08-17 | 2015-08-13 | 4.744 | 7,031,671 | -169,691 | 0.37% | 33,355,920 |
| 2015-08-14 | 2015-08-12 | 4.394 | 7,201,362 | +59,194 | 0.38% | 31,642,608 |
| 2015-08-13 | 2015-08-11 | 4.546 | 7,142,168 | +172,323 | 0.38% | 32,468,411 |
| 2015-08-12 | 2015-08-10 | 4.713 | 6,969,845 | +1,633,115 | 0.37% | 32,850,698 |
| 2015-08-11 | 2015-08-07 | 4.166 | 5,336,730 | +98,658 | 0.28% | 22,232,361 |
| 2015-08-10 | 2015-08-06 | 3.938 | 5,238,072 | +83,530 | 0.28% | 20,626,760 |
| 2015-08-07 | 2015-08-05 | 3.983 | 5,154,542 | -379,503 | 0.27% | 20,532,941 |
| 2015-08-06 | 2015-08-04 | 3.923 | 5,534,045 | +46,040 | 0.29% | 21,708,118 |
| 2015-08-05 | 2015-08-03 | 3.862 | 5,488,005 | -657,719 | 0.29% | 21,193,759 |
| 2015-08-03 | 2015-07-30 | 4.014 | 6,145,724 | -109,181 | 0.33% | 24,668,160 |
| 2015-07-31 | 2015-07-29 | 4.120 | 6,254,905 | -19,732 | 0.33% | 25,772,099 |
| 2015-07-30 | 2015-07-28 | 3.907 | 6,274,637 | +122,336 | 0.33% | 24,517,801 |
| 2015-07-29 | 2015-07-27 | 3.968 | 6,152,301 | -49,987 | 0.33% | 24,413,940 |
| 2015-07-28 | 2015-07-24 | 4.470 | 6,202,288 | -19,731 | 0.33% | 27,724,201 |
| 2015-07-27 | 2015-07-23 | 4.409 | 6,222,019 | +43,409 | 0.33% | 27,433,999 |
| 2015-07-24 | 2015-07-22 | 4.379 | 6,178,610 | +74,980 | 0.33% | 27,054,721 |
| 2015-07-23 | 2015-07-21 | 4.614 | 6,103,630 | -1,219,410 | 0.32% | 28,162,892 |
| 2015-07-22 | 2015-07-20 | 4.707 | 7,323,040 | +465,958 | 0.39% | 34,472,012 |
| 2015-07-21 | 2015-07-17 | 4.568 | 6,857,082 | +1,190,801 | 0.37% | 31,319,821 |
| 2015-07-20 | 2015-07-16 | 4.303 | 5,666,281 | -66,299 | 0.31% | 24,384,310 |
| 2015-07-17 | 2015-07-15 | 4.133 | 5,732,580 | +1,931 | 0.31% | 23,689,962 |
| 2015-07-16 | 2015-07-14 | 4.350 | 5,730,649 | -965,514 | 0.31% | 24,928,402 |
| 2015-07-15 | 2015-07-13 | 4.505 | 6,696,163 | -639,170 | 0.36% | 30,168,701 |
| 2015-07-14 | 2015-07-10 | 4.397 | 7,335,333 | +2,657,739 | 0.40% | 32,250,679 |
| 2015-07-13 | 2015-07-09 | 4.101 | 4,677,594 | -301,885 | 0.25% | 19,184,878 |
| 2015-07-10 | 2015-07-08 | 3.527 | 4,979,479 | +184,092 | 0.27% | 17,560,722 |
| 2015-07-09 | 2015-07-07 | 3.915 | 4,795,387 | +9,655 | 0.26% | 18,773,999 |
| 2015-07-08 | 2015-07-06 | 4.257 | 4,785,732 | +43,770 | 0.26% | 20,371,900 |
| 2015-07-07 | 2015-07-03 | 4.723 | 4,741,962 | -26,391 | 0.26% | 22,395,680 |
| 2015-07-06 | 2015-07-02 | 4.894 | 4,768,353 | +77,241 | 0.26% | 23,335,201 |
| 2015-07-03 | 2015-06-30 | 5.236 | 4,691,112 | -247,171 | 0.25% | 24,560,562 |
| 2015-07-02 | 2015-06-29 | 5.111 | 4,938,283 | +276,780 | 0.27% | 25,240,879 |
| 2015-06-30 | 2015-06-26 | 5.484 | 4,661,503 | +60,506 | 0.25% | 25,564,262 |
| 2015-06-29 | 2015-06-25 | 5.562 | 4,600,997 | -51,494 | 0.25% | 25,589,840 |
| 2015-06-26 | 2015-06-24 | 5.733 | 4,652,491 | -458,941 | 0.25% | 26,671,320 |
| 2015-06-25 | 2015-06-23 | 5.593 | 5,111,432 | +409,378 | 0.28% | 28,587,599 |
| 2015-06-24 | 2015-06-22 | 5.484 | 4,702,054 | +279,355 | 0.25% | 25,786,649 |
| 2015-06-23 | 2015-06-19 | 5.686 | 4,422,699 | +12,874 | 0.24% | 25,147,862 |
| 2015-06-22 | 2015-06-18 | 5.888 | 4,409,825 | -321,838 | 0.24% | 25,965,289 |
| 2015-06-19 | 2015-06-17 | 5.950 | 4,731,663 | -1,715,397 | 0.26% | 28,154,329 |
| 2015-06-18 | 2015-06-16 | 5.919 | 6,447,060 | +9,011 | 0.35% | 38,160,959 |
| 2015-06-16 | 2015-06-12 | 6.385 | 6,438,049 | -12,230 | 0.35% | 41,108,222 |
| 2015-06-15 | 2015-06-11 | 6.106 | 6,450,279 | -31,540 | 0.35% | 39,382,533 |
| 2015-06-11 | 2015-06-09 | 6.090 | 6,481,819 | +102,989 | 0.35% | 39,474,402 |
| 2015-06-10 | 2015-06-08 | 6.261 | 6,378,830 | -258,115 | 0.35% | 39,937,297 |
| 2015-06-09 | 2015-06-05 | 6.354 | 6,636,945 | +251,678 | 0.36% | 42,171,993 |
| 2015-06-08 | 2015-06-04 | 6.339 | 6,385,267 | +48,275 | 0.35% | 40,473,599 |
| 2015-06-05 | 2015-06-03 | 6.463 | 6,336,992 | +5,794 | 0.34% | 40,955,203 |
| 2015-06-04 | 2015-06-02 | 6.572 | 6,331,198 | +2,048,821 | 0.34% | 41,606,277 |
| 2015-06-02 | 2015-05-29 | 6.292 | 4,282,377 | +6,436 | 0.23% | 26,944,648 |
| 2015-06-01 | 2015-05-28 | 6.308 | 4,275,941 | +16,092 | 0.23% | 26,970,583 |
| 2015-05-29 | 2015-05-27 | 6.541 | 4,259,849 | -380,412 | 0.23% | 27,861,782 |
| 2015-05-28 | 2015-05-26 | 6.603 | 4,640,261 | +130,022 | 0.25% | 30,638,248 |
| 2015-05-27 | 2015-05-22 | 6.416 | 4,510,239 | +249,103 | 0.24% | 28,938,912 |
| 2015-05-26 | 2015-05-21 | 6.416 | 4,261,136 | -19,310 | 0.23% | 27,340,600 |
| 2015-05-21 | 2015-05-19 | 6.370 | 4,280,446 | -28,322 | 0.23% | 27,264,998 |
| 2015-05-20 | 2015-05-18 | 6.168 | 4,308,768 | -6,437 | 0.23% | 26,575,180 |
| 2015-05-19 | 2015-05-15 | 6.292 | 4,315,205 | +6,437 | 0.23% | 27,151,201 |
| 2015-05-18 | 2015-05-14 | 6.168 | 4,308,768 | -30,253 | 0.23% | 26,575,180 |
| 2015-05-15 | 2015-05-13 | 6.199 | 4,339,021 | +102,988 | 0.23% | 26,896,591 |
| 2015-05-14 | 2015-05-12 | 6.354 | 4,236,033 | +86,253 | 0.23% | 26,916,292 |
| 2015-05-13 | 2015-05-11 | 6.494 | 4,149,780 | +19,310 | 0.22% | 26,948,460 |
| 2015-05-12 | 2015-05-08 | 6.509 | 4,130,470 | -201,470 | 0.22% | 26,887,232 |
| 2015-05-11 | 2015-05-07 | 6.012 | 4,331,940 | -730,573 | 0.23% | 26,045,098 |
| 2015-05-08 | 2015-05-06 | 6.478 | 5,062,513 | +825,193 | 0.27% | 32,797,051 |
| 2015-05-07 | 2015-05-05 | 6.634 | 4,237,320 | +29,609 | 0.23% | 28,109,410 |
| 2015-05-06 | 2015-05-04 | 7.053 | 4,207,711 | -31,540 | 0.23% | 29,677,981 |
| 2015-05-05 | 2015-04-30 | 7.131 | 4,239,251 | -1,840,914 | 0.23% | 30,229,740 |
| 2015-05-04 | 2015-04-29 | 7.069 | 6,080,165 | -73,379 | 0.33% | 42,979,302 |
| 2015-04-30 | 2015-04-28 | 7.317 | 6,153,544 | -189,241 | 0.33% | 45,027,601 |
| 2015-04-29 | 2015-04-27 | 7.131 | 6,342,785 | +1,130,939 | 0.34% | 45,229,863 |
| 2015-04-28 | 2015-04-24 | 6.758 | 5,211,846 | -416,458 | 0.28% | 35,221,952 |
| 2015-04-27 | 2015-04-23 | 6.743 | 5,628,304 | -1,761,742 | 0.30% | 37,948,959 |
| 2015-04-24 | 2015-04-22 | 6.556 | 7,390,046 | +1,675,489 | 0.40% | 48,449,822 |
| 2015-04-23 | 2015-04-21 | 6.090 | 5,714,557 | -2,991,163 | 0.31% | 34,801,762 |
| 2015-04-22 | 2015-04-20 | 6.385 | 8,705,720 | +2,740,130 | 0.47% | 55,587,752 |
| 2015-04-21 | 2015-04-17 | 6.370 | 5,965,590 | +110,068 | 0.32% | 37,998,798 |
| 2015-04-20 | 2015-04-16 | 5.966 | 5,855,522 | -856,089 | 0.32% | 34,932,481 |
| 2015-04-17 | 2015-04-15 | 5.966 | 6,711,611 | +127,448 | 0.36% | 40,039,680 |
| 2015-04-16 | 2015-04-14 | 6.028 | 6,584,163 | +2,362,291 | 0.36% | 39,688,519 |
| 2015-04-15 | 2015-04-13 | 6.323 | 4,221,872 | +455,723 | 0.23% | 26,695,132 |
| 2015-04-14 | 2015-04-10 | 6.137 | 3,766,149 | -74,023 | 0.20% | 23,111,450 |
| 2015-04-13 | 2015-04-09 | 5.935 | 3,840,172 | +39,908 | 0.21% | 22,790,121 |
| 2015-04-10 | 2015-04-08 | 6.028 | 3,800,264 | -3,240,266 | 0.21% | 22,907,521 |
| 2015-04-09 | 2015-04-02 | 5.018 | 7,040,530 | +2,394,476 | 0.38% | 35,329,742 |
| 2015-04-08 | 2015-04-01 | 4.661 | 4,646,054 | +747,308 | 0.25% | 21,653,999 |
| 2015-04-02 | 2015-03-31 | 4.428 | 3,898,746 | -1,647,811 | 0.21% | 17,262,449 |
| 2015-04-01 | 2015-03-30 | 4.614 | 5,546,557 | +1,182,433 | 0.30% | 25,592,489 |
| 2015-03-31 | 2015-03-27 | 3.822 | 4,364,124 | +132,597 | 0.24% | 16,678,799 |
| 2015-03-25 | 2015-03-23 | 3.791 | 4,231,527 | +61,793 | 0.23% | 16,040,560 |
| 2015-03-24 | 2015-03-20 | 3.806 | 4,169,734 | -16,092 | 0.23% | 15,871,100 |
| 2015-03-23 | 2015-03-19 | 3.760 | 4,185,826 | -117,149 | 0.23% | 15,737,260 |
| 2015-03-20 | 2015-03-18 | 3.791 | 4,302,975 | +102,988 | 0.23% | 16,311,400 |
| 2015-03-19 | 2015-03-17 | 3.775 | 4,199,987 | +266,482 | 0.23% | 15,855,751 |
| 2015-03-16 | 2015-03-12 | 3.635 | 3,933,505 | -9,655 | 0.21% | 14,299,741 |
| 2015-03-13 | 2015-03-11 | 3.589 | 3,943,160 | -18,023 | 0.21% | 14,151,060 |
| 2015-03-11 | 2015-03-09 | 3.729 | 3,961,183 | -19,310 | 0.21% | 14,769,600 |
| 2015-03-10 | 2015-03-06 | 3.651 | 3,980,493 | +148,045 | 0.22% | 14,532,399 |
| 2015-03-09 | 2015-03-05 | 3.713 | 3,832,448 | -93,333 | 0.21% | 14,230,061 |
| 2015-03-06 | 2015-03-04 | 3.744 | 3,925,781 | -306,390 | 0.21% | 14,698,591 |
| 2015-03-05 | 2015-03-03 | 3.760 | 4,232,171 | -66,298 | 0.23% | 15,911,502 |
| 2015-03-04 | 2015-03-02 | 3.806 | 4,298,469 | -62,437 | 0.23% | 16,361,099 |
| 2015-03-03 | 2015-02-27 | 3.837 | 4,360,906 | -46,988 | 0.24% | 16,734,251 |
| 2015-03-02 | 2015-02-26 | 3.791 | 4,407,894 | +52,781 | 0.24% | 16,709,119 |
| 2015-02-27 | 2015-02-25 | 3.573 | 4,355,113 | +6,437 | 0.24% | 15,561,801 |
| 2015-02-26 | 2015-02-24 | 3.589 | 4,348,676 | -160,919 | 0.24% | 15,606,360 |
| 2015-02-17 | 2015-02-13 | 3.449 | 4,509,595 | +10,299 | 0.24% | 15,553,320 |
| 2015-02-16 | 2015-02-12 | 3.402 | 4,499,296 | -64,368 | 0.24% | 15,308,099 |
| 2015-02-13 | 2015-02-11 | 3.325 | 4,563,664 | +96,552 | 0.25% | 15,172,601 |
| 2015-02-12 | 2015-02-10 | 3.340 | 4,467,112 | +57,930 | 0.24% | 14,920,999 |
| 2015-02-11 | 2015-02-09 | 3.309 | 4,409,182 | +64,368 | 0.24% | 14,590,502 |
| 2015-02-10 | 2015-02-06 | 3.480 | 4,344,814 | +6,437 | 0.24% | 15,120,000 |
| 2015-02-09 | 2015-02-05 | 3.433 | 4,338,377 | +32,184 | 0.23% | 14,895,400 |
| 2015-02-06 | 2015-02-04 | 3.527 | 4,306,193 | +6,436 | 0.23% | 15,186,299 |
| 2015-02-02 | 2015-01-29 | 3.698 | 4,299,757 | +128,736 | 0.23% | 15,898,402 |
| 2015-01-30 | 2015-01-28 | 3.791 | 4,171,021 | -96,552 | 0.23% | 15,811,199 |
| 2015-01-29 | 2015-01-27 | 3.775 | 4,267,573 | +128,735 | 0.23% | 16,110,901 |
| 2015-01-28 | 2015-01-26 | 3.868 | 4,138,838 | -1,931 | 0.22% | 16,010,702 |
| 2015-01-27 | 2015-01-23 | 3.915 | 4,140,769 | +77,885 | 0.22% | 16,211,162 |
| 2015-01-23 | 2015-01-21 | 3.822 | 4,062,884 | +178,942 | 0.22% | 15,527,521 |
| 2015-01-22 | 2015-01-20 | 3.806 | 3,883,942 | -49,563 | 0.21% | 14,783,301 |
| 2015-01-21 | 2015-01-19 | 3.698 | 3,933,505 | +8,368 | 0.21% | 14,544,181 |
| 2015-01-20 | 2015-01-16 | 3.977 | 3,925,137 | -257,471 | 0.21% | 15,610,880 |
| 2015-01-19 | 2015-01-15 | 3.915 | 4,182,608 | +9,012 | 0.23% | 16,374,962 |
| 2015-01-16 | 2015-01-14 | 3.962 | 4,173,596 | +119,724 | 0.23% | 16,534,200 |
| 2015-01-13 | 2015-01-09 | 4.101 | 4,053,872 | -12,874 | 0.22% | 16,626,719 |
| 2015-01-12 | 2015-01-08 | 4.070 | 4,066,746 | -12,873 | 0.22% | 16,553,161 |
| 2015-01-09 | 2015-01-07 | 4.117 | 4,079,619 | +25,747 | 0.22% | 16,795,699 |
| 2015-01-08 | 2015-01-06 | 4.148 | 4,053,872 | +64,367 | 0.22% | 16,815,659 |
| 2015-01-07 | 2015-01-05 | 4.164 | 3,989,505 | -350,803 | 0.22% | 16,610,641 |
| 2015-01-06 | 2015-01-02 | 4.210 | 4,340,308 | +17,379 | 0.23% | 18,273,529 |
| 2015-01-05 | 2014-12-31 | 4.008 | 4,322,929 | -206,620 | 0.23% | 17,327,280 |
| 2015-01-02 | 2014-12-29 | 4.086 | 4,529,549 | -14,161 | 0.25% | 18,507,310 |
| 2014-12-30 | 2014-12-24 | 3.853 | 4,543,710 | -5,149 | 0.25% | 17,506,321 |
| 2014-12-29 | 2014-12-22 | 4.008 | 4,548,859 | +212,413 | 0.25% | 18,232,859 |
| 2014-12-23 | 2014-12-19 | 4.070 | 4,336,446 | +5,149 | 0.23% | 17,650,940 |
| 2014-12-22 | 2014-12-18 | 3.884 | 4,331,297 | +153,195 | 0.23% | 16,822,501 |
| 2014-12-19 | 2014-12-17 | 3.713 | 4,178,102 | +9,655 | 0.23% | 15,513,491 |
| 2014-12-18 | 2014-12-16 | 3.760 | 4,168,447 | +27,678 | 0.23% | 15,671,921 |
| 2014-12-17 | 2014-12-15 | 3.806 | 4,140,769 | -90,114 | 0.22% | 15,760,852 |
| 2014-12-16 | 2014-12-12 | 3.589 | 4,230,883 | +115,861 | 0.23% | 15,183,629 |
| 2014-12-15 | 2014-12-11 | 3.558 | 4,115,022 | +98,483 | 0.22% | 14,639,972 |
| 2014-12-12 | 2014-12-10 | 3.542 | 4,016,539 | +290,942 | 0.22% | 14,227,200 |
| 2014-12-11 | 2014-12-09 | 3.433 | 3,725,597 | +5,149 | 0.20% | 12,791,478 |
| 2014-12-10 | 2014-12-08 | 3.558 | 3,720,448 | +343,079 | 0.20% | 13,236,200 |
| 2014-12-09 | 2014-12-05 | 3.356 | 3,377,369 | -5,149 | 0.18% | 11,333,521 |
| 2014-12-08 | 2014-12-04 | 3.402 | 3,382,518 | +644 | 0.18% | 11,508,450 |
| 2014-12-04 | 2014-12-02 | 3.309 | 3,381,874 | -96,552 | 0.18% | 11,191,019 |
| 2014-12-03 | 2014-12-01 | 3.247 | 3,478,426 | +64,368 | 0.19% | 11,294,361 |
| 2014-12-02 | 2014-11-28 | 3.433 | 3,414,058 | +5,149 | 0.18% | 11,721,839 |
| 2014-12-01 | 2014-11-27 | 3.480 | 3,408,909 | +32,184 | 0.18% | 11,863,041 |
| 2014-11-28 | 2014-11-26 | 3.511 | 3,376,725 | -6,437 | 0.18% | 11,855,960 |
| 2014-11-27 | 2014-11-25 | 3.496 | 3,383,162 | +39,908 | 0.18% | 11,826,001 |
| 2014-11-26 | 2014-11-24 | 3.620 | 3,343,254 | -102,988 | 0.18% | 12,102,021 |
| 2014-11-25 | 2014-11-21 | 3.418 | 3,446,242 | +19,310 | 0.19% | 11,778,800 |
| 2014-11-24 | 2014-11-20 | 3.356 | 3,426,932 | +19,311 | 0.19% | 11,499,841 |
| 2014-11-20 | 2014-11-18 | 3.433 | 3,407,621 | +64,367 | 0.18% | 11,699,738 |
| 2014-11-19 | 2014-11-17 | 3.511 | 3,343,254 | +5,150 | 0.18% | 11,738,441 |
| 2014-11-18 | 2014-11-14 | 3.775 | 3,338,104 | -9,012 | 0.18% | 12,601,978 |
| 2014-11-17 | 2014-11-13 | 3.729 | 3,347,116 | +257,471 | 0.18% | 12,480,000 |
| 2014-11-14 | 2014-11-12 | 3.729 | 3,089,645 | +12,873 | 0.17% | 11,519,998 |
| 2014-11-13 | 2014-11-11 | 3.698 | 3,076,772 | -70,161 | 0.17% | 11,376,400 |
| 2014-11-12 | 2014-11-10 | 3.853 | 3,146,933 | +86,253 | 0.17% | 12,124,722 |
| 2014-11-11 | 2014-11-07 | 3.527 | 3,060,680 | -12,874 | 0.17% | 10,793,850 |
| 2014-11-07 | 2014-11-05 | 3.635 | 3,073,554 | -6,436 | 0.17% | 11,173,502 |
| 2014-11-06 | 2014-11-04 | 3.651 | 3,079,990 | +14,161 | 0.17% | 11,244,749 |
| 2014-11-05 | 2014-11-03 | 3.371 | 3,065,829 | -77,242 | 0.17% | 10,335,709 |
| 2014-10-29 | 2014-10-27 | 3.169 | 3,143,071 | -92,045 | 0.17% | 9,961,321 |
| 2014-10-27 | 2014-10-23 | 3.278 | 3,235,116 | +58,574 | 0.18% | 10,604,859 |
| 2014-10-24 | 2014-10-22 | 3.340 | 3,176,542 | -64,367 | 0.17% | 10,610,251 |
| 2014-10-23 | 2014-10-21 | 3.263 | 3,240,909 | -2,575 | 0.18% | 10,573,499 |
| 2014-10-22 | 2014-10-20 | 3.294 | 3,243,484 | +65,655 | 0.18% | 10,682,680 |
| 2014-10-20 | 2014-10-16 | 3.387 | 3,177,829 | -38,621 | 0.17% | 10,762,660 |
| 2014-10-14 | 2014-10-10 | 3.480 | 3,216,450 | +102,989 | 0.17% | 11,193,281 |
| 2014-10-13 | 2014-10-09 | 3.589 | 3,113,461 | +643 | 0.17% | 11,173,468 |
| 2014-10-10 | 2014-10-08 | 3.449 | 3,112,818 | -64,367 | 0.17% | 10,735,921 |
| 2014-10-09 | 2014-10-07 | 3.449 | 3,177,185 | +94,620 | 0.17% | 10,957,919 |
| 2014-10-08 | 2014-10-06 | 3.464 | 3,082,565 | -207,264 | 0.17% | 10,679,470 |
| 2014-10-07 | 2014-10-03 | 3.402 | 3,289,829 | +135,172 | 0.18% | 11,193,091 |
| 2014-10-06 | 2014-09-30 | 3.309 | 3,154,657 | -32,184 | 0.17% | 10,439,131 |
| 2014-10-03 | 2014-09-29 | 3.387 | 3,186,841 | -209,838 | 0.17% | 10,793,182 |
| 2014-09-30 | 2014-09-26 | 3.418 | 3,396,679 | -402,298 | 0.18% | 11,609,400 |
| 2014-09-29 | 2014-09-25 | 3.496 | 3,798,977 | -276,780 | 0.21% | 13,279,502 |
| 2014-09-26 | 2014-09-24 | 3.464 | 4,075,757 | +754,388 | 0.22% | 14,120,359 |
| 2014-09-25 | 2014-09-23 | 3.092 | 3,321,369 | -74,023 | 0.18% | 10,268,400 |
| 2014-09-24 | 2014-09-22 | 3.076 | 3,395,392 | -57,930 | 0.18% | 10,444,501 |
| 2014-09-23 | 2014-09-19 | 3.216 | 3,453,322 | -83,678 | 0.19% | 11,105,549 |
| 2014-09-22 | 2014-09-18 | 3.185 | 3,537,000 | -141,609 | 0.19% | 11,264,749 |
| 2014-09-19 | 2014-09-17 | 3.216 | 3,678,609 | -260,689 | 0.20% | 11,830,050 |
| 2014-09-18 | 2014-09-16 | 3.200 | 3,939,298 | +404,872 | 0.21% | 12,607,200 |
| 2014-09-16 | 2014-09-12 | 2.998 | 3,534,426 | -109,425 | 0.19% | 10,597,631 |
| 2014-09-12 | 2014-09-10 | 2.905 | 3,643,851 | +6,437 | 0.20% | 10,586,071 |
| 2014-09-11 | 2014-09-08 | 2.952 | 3,637,414 | +386,206 | 0.20% | 10,736,901 |
| 2014-09-10 | 2014-09-05 | 2.952 | 3,251,208 | +119,080 | 0.18% | 9,596,900 |
| 2014-09-08 | 2014-09-04 | 2.983 | 3,132,128 | -46,988 | 0.17% | 9,342,720 |
| 2014-09-05 | 2014-09-03 | 2.952 | 3,179,116 | -128,736 | 0.17% | 9,384,099 |
| 2014-09-04 | 2014-09-02 | 2.952 | 3,307,852 | +192,460 | 0.18% | 9,764,101 |
| 2014-08-28 | 2014-08-26 | 2.936 | 3,115,392 | +6,436 | 0.17% | 9,147,599 |
| 2014-08-26 | 2014-08-22 | 2.921 | 3,108,956 | -128,735 | 0.17% | 9,080,401 |
| 2014-08-25 | 2014-08-21 | 2.843 | 3,237,691 | +257,471 | 0.18% | 9,204,900 |
| 2014-08-20 | 2014-08-18 | 3.061 | 2,980,220 | -1,932 | 0.16% | 9,121,099 |
| 2014-08-18 | 2014-08-14 | 3.029 | 2,982,152 | +32,184 | 0.16% | 9,034,351 |
| 2014-08-15 | 2014-08-13 | 3.076 | 2,949,968 | -119,723 | 0.16% | 9,074,341 |
| 2014-08-14 | 2014-08-12 | 3.014 | 3,069,691 | -188,598 | 0.17% | 9,251,859 |
| 2014-08-13 | 2014-08-11 | 2.859 | 3,258,289 | +52,782 | 0.18% | 9,314,081 |
| 2014-08-08 | 2014-08-06 | 2.859 | 3,205,507 | +64,367 | 0.17% | 9,163,200 |
| 2014-08-07 | 2014-08-05 | 2.750 | 3,141,140 | -64,367 | 0.17% | 8,637,601 |
| 2014-08-06 | 2014-08-04 | 2.703 | 3,205,507 | -4,506 | 0.17% | 8,665,200 |
| 2014-07-30 | 2014-07-28 | 2.641 | 3,210,013 | -4,506 | 0.17% | 8,477,900 |
| 2014-07-28 | 2014-07-24 | 2.626 | 3,214,519 | -9,011 | 0.17% | 8,439,861 |
| 2014-07-25 | 2014-07-23 | 2.844 | 3,223,530 | -32,184 | 0.17% | 9,166,418 |
| 2014-07-24 | 2014-07-22 | 2.795 | 3,255,714 | +173,701 | 0.18% | 9,099,229 |
| 2014-07-23 | 2014-07-21 | 2.730 | 3,082,013 | -18,462 | 0.17% | 8,413,441 |
| 2014-07-22 | 2014-07-18 | 2.746 | 3,100,475 | -8,001 | 0.18% | 8,514,219 |
| 2014-07-21 | 2014-07-17 | 2.714 | 3,108,476 | +21,540 | 0.18% | 8,435,171 |
| 2014-07-17 | 2014-07-15 | 2.616 | 3,086,936 | +24,617 | 0.17% | 8,075,760 |
| 2014-07-16 | 2014-07-14 | 2.681 | 3,062,319 | -6,154 | 0.17% | 8,210,399 |
| 2014-07-10 | 2014-07-08 | 2.567 | 3,068,473 | -616 | 0.17% | 7,877,879 |
| 2014-07-09 | 2014-07-07 | 2.584 | 3,069,089 | +616 | 0.17% | 7,929,330 |
| 2014-06-20 | 2014-06-18 | 2.519 | 3,068,473 | +6,154 | 0.17% | 7,728,299 |
| 2014-06-18 | 2014-06-16 | 2.584 | 3,062,319 | -18,463 | 0.17% | 7,911,839 |
| 2014-06-10 | 2014-06-06 | 2.437 | 3,080,782 | -30,771 | 0.17% | 7,509,000 |
| 2014-06-03 | 2014-05-29 | 2.356 | 3,111,553 | -13,539 | 0.18% | 7,331,201 |
| 2014-05-23 | 2014-05-21 | 2.324 | 3,125,092 | +61,542 | 0.18% | 7,261,540 |
| 2014-05-20 | 2014-05-16 | 2.405 | 3,063,550 | -30,771 | 0.17% | 7,367,440 |
| 2014-05-16 | 2014-05-14 | 2.421 | 3,094,321 | -2,462 | 0.18% | 7,491,720 |
| 2014-05-14 | 2014-05-12 | 2.454 | 3,096,783 | -27,078 | 0.18% | 7,598,321 |
| 2014-05-07 | 2014-05-02 | 2.437 | 3,123,861 | -1,846 | 0.18% | 7,614,000 |
| 2014-04-15 | 2014-04-11 | 2.519 | 3,125,707 | +12,308 | 0.18% | 7,872,449 |
| 2014-04-14 | 2014-04-10 | 2.551 | 3,113,399 | -108,314 | 0.18% | 7,942,630 |
| 2014-04-11 | 2014-04-09 | 2.372 | 3,221,713 | -615 | 0.18% | 7,643,101 |
| 2014-04-10 | 2014-04-08 | 2.389 | 3,222,328 | -123,084 | 0.18% | 7,696,920 |
| 2014-04-03 | 2014-04-01 | 2.210 | 3,345,412 | -52,925 | 0.19% | 7,392,961 |
| 2014-04-02 | 2014-03-31 | 2.145 | 3,398,337 | +52,925 | 0.19% | 7,289,039 |
| 2014-04-01 | 2014-03-28 | 2.080 | 3,345,412 | -6,154 | 0.19% | 6,958,081 |
| 2014-03-26 | 2014-03-24 | 2.031 | 3,351,566 | -615 | 0.19% | 6,807,501 |
| 2014-03-18 | 2014-03-14 | 2.047 | 3,352,181 | -1,846 | 0.19% | 6,863,220 |
| 2014-03-14 | 2014-03-12 | 2.031 | 3,354,027 | +55,387 | 0.19% | 6,812,499 |
| 2014-03-13 | 2014-03-11 | 2.080 | 3,298,640 | -615 | 0.19% | 6,860,800 |
| 2014-03-11 | 2014-03-07 | 2.096 | 3,299,255 | -8,616 | 0.19% | 6,915,690 |
| 2014-03-06 | 2014-03-04 | 2.080 | 3,307,871 | -709,577 | 0.19% | 6,880,000 |
| 2014-03-05 | 2014-03-03 | 2.112 | 4,017,448 | +61,542 | 0.23% | 8,486,400 |
| 2014-02-21 | 2014-02-19 | 2.242 | 3,955,906 | -3,077 | 0.22% | 8,870,640 |
| 2014-02-20 | 2014-02-18 | 2.226 | 3,958,983 | +123,083 | 0.22% | 8,813,210 |
| 2014-02-19 | 2014-02-17 | 2.242 | 3,835,900 | +512,644 | 0.22% | 8,601,541 |
| 2014-02-18 | 2014-02-14 | 2.194 | 3,323,256 | -61,542 | 0.19% | 7,289,999 |
| 2014-01-20 | 2014-01-16 | 2.226 | 3,384,798 | -616 | 0.19% | 7,534,999 |
| 2014-01-14 | 2014-01-10 | 2.226 | 3,385,414 | +30,771 | 0.19% | 7,536,371 |
| 2014-01-03 | 2013-12-31 | 2.324 | 3,354,643 | -30,771 | 0.19% | 7,794,930 |
| 2013-12-23 | 2013-12-19 | 2.291 | 3,385,414 | -2,461 | 0.19% | 7,756,411 |
| 2013-12-20 | 2013-12-18 | 2.340 | 3,387,875 | +123,083 | 0.19% | 7,927,199 |
| 2013-12-18 | 2013-12-16 | 2.340 | 3,264,792 | -3,077 | 0.18% | 7,639,201 |
| 2013-12-11 | 2013-12-09 | 2.421 | 3,267,869 | -615 | 0.18% | 7,911,900 |
| 2013-12-06 | 2013-12-04 | 2.421 | 3,268,484 | +8,000 | 0.18% | 7,913,389 |
| 2013-12-04 | 2013-12-02 | 2.486 | 3,260,484 | +60,927 | 0.18% | 8,105,940 |
| 2013-11-26 | 2013-11-22 | 2.486 | 3,199,557 | -616 | 0.18% | 7,954,469 |
| 2013-11-22 | 2013-11-20 | 2.519 | 3,200,173 | +12,308 | 0.18% | 8,060,000 |
| 2013-11-20 | 2013-11-18 | 2.567 | 3,187,865 | -63,388 | 0.18% | 8,184,401 |
| 2013-11-13 | 2013-11-11 | 2.470 | 3,251,253 | +61,542 | 0.18% | 8,030,161 |
| 2013-11-12 | 2013-11-08 | 2.470 | 3,189,711 | -30,771 | 0.18% | 7,878,160 |
| 2013-11-01 | 2013-10-30 | 2.584 | 3,220,482 | -78,773 | 0.18% | 8,320,471 |
| 2013-10-23 | 2013-10-21 | 2.437 | 3,299,255 | -14,155 | 0.19% | 8,041,500 |
| 2013-10-18 | 2013-10-16 | 2.454 | 3,313,410 | -1,231 | 0.19% | 8,129,841 |
| 2013-10-16 | 2013-10-11 | 2.454 | 3,314,641 | -27,693 | 0.19% | 8,132,861 |
| 2013-10-15 | 2013-10-10 | 2.437 | 3,342,334 | -15,386 | 0.19% | 8,146,499 |
| 2013-10-11 | 2013-10-09 | 2.454 | 3,357,720 | +3,077 | 0.19% | 8,238,560 |
| 2013-10-10 | 2013-10-08 | 2.437 | 3,354,643 | -12,308 | 0.19% | 8,176,501 |
| 2013-10-09 | 2013-10-07 | 2.421 | 3,366,951 | +38,771 | 0.19% | 8,151,790 |
| 2013-10-08 | 2013-10-04 | 2.470 | 3,328,180 | -6,154 | 0.19% | 8,220,160 |
| 2013-10-04 | 2013-10-02 | 2.437 | 3,334,334 | -6,154 | 0.19% | 8,127,000 |
| 2013-10-03 | 2013-09-30 | 2.454 | 3,340,488 | -13,539 | 0.19% | 8,196,280 |
| 2013-09-30 | 2013-09-26 | 2.437 | 3,354,027 | +12,308 | 0.19% | 8,174,999 |
| 2013-09-27 | 2013-09-25 | 2.454 | 3,341,719 | -2,462 | 0.19% | 8,199,300 |
| 2013-09-24 | 2013-09-19 | 2.486 | 3,344,181 | +61,542 | 0.19% | 8,314,021 |
| 2013-09-23 | 2013-09-18 | 2.535 | 3,282,639 | -61,542 | 0.19% | 8,321,040 |
| 2013-09-19 | 2013-09-17 | 2.519 | 3,344,181 | -9,846 | 0.19% | 8,422,701 |
| 2013-09-17 | 2013-09-13 | 2.567 | 3,354,027 | -20,925 | 0.19% | 8,610,999 |
| 2013-09-13 | 2013-09-11 | 2.616 | 3,374,952 | +92,313 | 0.19% | 8,829,241 |
| 2013-09-12 | 2013-09-10 | 2.551 | 3,282,639 | +61,542 | 0.19% | 8,374,380 |
| 2013-09-11 | 2013-09-09 | 2.502 | 3,221,097 | +11,077 | 0.18% | 8,060,360 |
| 2013-09-06 | 2013-09-04 | 2.405 | 3,210,020 | -61,541 | 0.18% | 7,719,681 |
| 2013-09-05 | 2013-09-03 | 2.421 | 3,271,561 | +18,462 | 0.19% | 7,920,839 |
| 2013-09-04 | 2013-09-02 | 2.486 | 3,253,099 | -6,769 | 0.18% | 8,087,580 |
| 2013-09-03 | 2013-08-30 | 2.226 | 3,259,868 | -17,232 | 0.18% | 7,256,889 |
| 2013-09-02 | 2013-08-29 | 2.242 | 3,277,100 | -75,697 | 0.19% | 7,348,500 |
| 2013-08-30 | 2013-08-28 | 2.226 | 3,352,797 | +92,313 | 0.19% | 7,463,761 |
| 2013-08-27 | 2013-08-23 | 2.259 | 3,260,484 | -12,308 | 0.18% | 7,364,220 |
| 2013-08-16 | 2013-08-13 | 2.356 | 3,272,792 | +6,154 | 0.19% | 7,711,099 |
| 2013-08-15 | 2013-08-12 | 2.356 | 3,266,638 | +615 | 0.18% | 7,696,600 |
| 2013-08-08 | 2013-08-06 | 2.356 | 3,266,023 | -615 | 0.18% | 7,695,151 |
| 2013-08-02 | 2013-07-31 | 2.226 | 3,266,638 | -7,385 | 0.18% | 7,271,960 |
| 2013-07-23 | 2013-07-19 | 2.194 | 3,274,023 | +12,308 | 0.19% | 7,182,000 |
| 2013-07-22 | 2013-07-18 | 2.226 | 3,261,715 | +17,847 | 0.18% | 7,261,001 |
| 2013-07-19 | 2013-07-17 | 2.194 | 3,243,868 | -33,232 | 0.18% | 7,115,851 |
| 2013-07-17 | 2013-07-15 | 2.275 | 3,277,100 | +3,077 | 0.19% | 7,455,000 |
| 2013-07-15 | 2013-07-11 | 2.226 | 3,274,023 | +9,231 | 0.19% | 7,288,400 |
| 2013-07-12 | 2013-07-10 | 2.177 | 3,264,792 | -18,462 | 0.18% | 7,108,700 |
| 2013-07-05 | 2013-07-03 | 2.161 | 3,283,254 | +30,771 | 0.19% | 7,095,549 |
| 2013-07-03 | 2013-06-28 | 2.242 | 3,252,483 | +18,462 | 0.18% | 7,293,299 |
| 2013-06-25 | 2013-06-21 | 2.340 | 3,234,021 | -6,154 | 0.18% | 7,567,200 |
| 2013-06-24 | 2013-06-20 | 2.307 | 3,240,175 | -12,308 | 0.18% | 7,476,300 |
| 2013-06-17 | 2013-06-13 | 2.307 | 3,252,483 | -3,078 | 0.18% | 7,504,699 |
| 2013-06-07 | 2013-06-05 | 2.454 | 3,255,561 | -615 | 0.18% | 7,987,901 |
| 2013-05-30 | 2013-05-28 | 2.567 | 3,256,176 | -1,846 | 0.18% | 8,359,780 |
| 2013-05-27 | 2013-05-23 | 2.584 | 3,258,022 | -1,846 | 0.18% | 8,417,460 |
| 2013-05-22 | 2013-05-20 | 2.616 | 3,259,868 | -3,693 | 0.18% | 8,528,169 |
| 2013-05-16 | 2013-05-14 | 2.584 | 3,263,561 | -6,154 | 0.18% | 8,431,770 |
| 2013-05-14 | 2013-05-10 | 2.600 | 3,269,715 | -1,231 | 0.19% | 8,500,800 |
| 2013-05-13 | 2013-05-09 | 2.600 | 3,270,946 | -18,462 | 0.19% | 8,504,000 |
| 2013-05-10 | 2013-05-08 | 2.567 | 3,289,408 | -616 | 0.19% | 8,445,099 |
| 2013-05-07 | 2013-05-03 | 2.567 | 3,290,024 | -12,308 | 0.19% | 8,446,680 |
| 2013-05-02 | 2013-04-29 | 2.567 | 3,302,332 | -7,385 | 0.19% | 8,478,279 |
| 2013-04-30 | 2013-04-26 | 2.535 | 3,309,717 | -18,463 | 0.19% | 8,389,679 |
| 2013-04-17 | 2013-04-15 | 2.324 | 3,328,180 | -9,847 | 0.19% | 7,733,440 |
| 2013-04-08 | 2013-04-03 | 2.486 | 3,338,027 | +9,847 | 0.19% | 8,298,721 |
| 2013-03-26 | 2013-03-22 | 2.470 | 3,328,180 | -27,694 | 0.19% | 8,220,160 |
| 2013-03-14 | 2013-03-12 | 2.551 | 3,355,874 | -61,541 | 0.19% | 8,561,211 |
| 2013-03-05 | 2013-03-01 | 2.681 | 3,417,415 | -61,542 | 0.19% | 9,162,449 |
| 2013-02-14 | 2013-02-07 | 2.665 | 3,478,957 | +6,154 | 0.20% | 9,270,919 |
| 2013-02-04 | 2013-01-31 | 2.649 | 3,472,803 | -13,539 | 0.20% | 9,198,090 |
| 2013-02-01 | 2013-01-30 | 2.811 | 3,486,342 | -9,847 | 0.20% | 9,800,449 |
| 2013-01-31 | 2013-01-29 | 2.844 | 3,496,189 | -1,846 | 0.20% | 9,941,750 |
| 2013-01-29 | 2013-01-25 | 2.844 | 3,498,035 | -8,616 | 0.20% | 9,947,000 |
| 2013-01-28 | 2013-01-24 | 2.909 | 3,506,651 | -9,847 | 0.20% | 10,199,420 |
| 2013-01-25 | 2013-01-23 | 3.006 | 3,516,498 | +22,771 | 0.20% | 10,570,901 |
| 2013-01-24 | 2013-01-22 | 2.941 | 3,493,727 | +6,154 | 0.20% | 10,275,369 |
| 2013-01-22 | 2013-01-18 | 2.844 | 3,487,573 | +160,009 | 0.20% | 9,917,250 |
| 2013-01-21 | 2013-01-17 | 2.827 | 3,327,564 | -30,771 | 0.19% | 9,408,179 |
| 2013-01-18 | 2013-01-16 | 2.844 | 3,358,335 | -12,309 | 0.19% | 9,549,749 |
| 2013-01-17 | 2013-01-15 | 2.876 | 3,370,644 | -18,462 | 0.19% | 9,694,291 |
| 2013-01-15 | 2013-01-11 | 2.844 | 3,389,106 | -6,154 | 0.19% | 9,637,249 |
| 2013-01-14 | 2013-01-10 | 2.941 | 3,395,260 | +12,308 | 0.19% | 9,985,769 |
| 2013-01-11 | 2013-01-09 | 2.827 | 3,382,952 | -615 | 0.19% | 9,564,780 |
| 2013-01-10 | 2013-01-08 | 2.827 | 3,383,567 | -110,776 | 0.19% | 9,566,519 |
| 2013-01-09 | 2013-01-07 | 2.892 | 3,494,343 | -86,774 | 0.20% | 10,106,841 |
| 2013-01-08 | 2013-01-04 | 2.714 | 3,581,117 | +61,542 | 0.20% | 9,717,731 |
| 2013-01-07 | 2013-01-03 | 2.730 | 3,519,575 | -27,694 | 0.20% | 9,607,921 |
| 2013-01-04 | 2013-01-02 | 2.616 | 3,547,269 | +81,236 | 0.20% | 9,280,041 |
| 2012-12-21 | 2012-12-19 | 2.389 | 3,466,033 | -2,462 | 0.20% | 8,279,039 |
| 2012-12-20 | 2012-12-18 | 2.389 | 3,468,495 | -12,308 | 0.20% | 8,284,920 |
| 2012-12-18 | 2012-12-14 | 2.454 | 3,480,803 | -135,392 | 0.20% | 8,540,559 |
| 2012-12-17 | 2012-12-13 | 2.389 | 3,616,195 | -61,542 | 0.20% | 8,637,719 |
| 2012-12-14 | 2012-12-12 | 2.437 | 3,677,737 | -17,232 | 0.21% | 8,964,000 |
| 2012-12-13 | 2012-12-11 | 2.372 | 3,694,969 | +123,084 | 0.21% | 8,765,840 |
| 2012-12-12 | 2012-12-10 | 2.405 | 3,571,885 | +83,081 | 0.20% | 8,589,919 |
| 2012-12-07 | 2012-12-05 | 2.356 | 3,488,804 | -609,264 | 0.20% | 8,220,050 |
| 2012-12-05 | 2012-12-03 | 2.324 | 4,098,068 | +809,275 | 0.23% | 9,522,371 |
| 2012-12-04 | 2012-11-30 | 2.242 | 3,288,793 | +30,771 | 0.19% | 7,374,720 |
| 2012-12-03 | 2012-11-29 | 2.421 | 3,258,022 | +30,771 | 0.18% | 7,888,060 |
| 2012-11-30 | 2012-11-28 | 2.470 | 3,227,251 | -219,704 | 0.18% | 7,970,879 |
| 2012-11-29 | 2012-11-27 | 2.470 | 3,446,955 | -6,770 | 0.20% | 8,513,519 |
| 2012-11-28 | 2012-11-26 | 2.519 | 3,453,725 | -6,154 | 0.20% | 8,698,600 |
| 2012-11-27 | 2012-11-23 | 2.551 | 3,459,879 | -6,154 | 0.20% | 8,826,539 |
| 2012-11-22 | 2012-11-20 | 2.454 | 3,466,033 | +219,704 | 0.20% | 8,504,319 |
| 2012-11-21 | 2012-11-19 | 2.405 | 3,246,329 | -25,232 | 0.18% | 7,806,999 |
| 2012-11-20 | 2012-11-16 | 2.389 | 3,271,561 | -12,309 | 0.19% | 7,814,519 |
| 2012-11-19 | 2012-11-15 | 2.421 | 3,283,870 | +15,386 | 0.19% | 7,950,641 |
| 2012-11-16 | 2012-11-14 | 2.470 | 3,268,484 | -8,616 | 0.18% | 8,072,719 |
| 2012-11-14 | 2012-11-12 | 2.470 | 3,277,100 | -14,770 | 0.19% | 8,094,000 |
| 2012-11-13 | 2012-11-09 | 2.470 | 3,291,870 | +70,157 | 0.19% | 8,130,480 |
| 2012-11-12 | 2012-11-08 | 2.470 | 3,221,713 | +34,464 | 0.18% | 7,957,201 |
| 2012-11-09 | 2012-11-07 | 2.600 | 3,187,249 | +76,927 | 0.18% | 8,286,400 |
| 2012-11-08 | 2012-11-06 | 2.486 | 3,110,322 | +17,232 | 0.18% | 7,732,620 |
| 2012-11-07 | 2012-11-05 | 2.486 | 3,093,090 | +13,539 | 0.18% | 7,689,780 |
| 2012-11-06 | 2012-11-02 | 2.454 | 3,079,551 | -31,386 | 0.17% | 7,556,040 |
| 2012-11-05 | 2012-11-01 | 2.405 | 3,110,937 | -48,618 | 0.18% | 7,481,399 |
| 2012-11-01 | 2012-10-30 | 2.307 | 3,159,555 | +18,462 | 0.18% | 7,290,279 |
| 2012-10-31 | 2012-10-29 | 2.340 | 3,141,093 | -113,852 | 0.18% | 7,349,760 |
| 2012-10-30 | 2012-10-26 | 2.372 | 3,254,945 | +12,924 | 0.18% | 7,721,940 |
| 2012-10-29 | 2012-10-25 | 2.470 | 3,242,021 | -8,616 | 0.18% | 8,007,359 |
| 2012-10-26 | 2012-10-24 | 2.584 | 3,250,637 | +32,002 | 0.18% | 8,398,380 |
| 2012-10-25 | 2012-10-22 | 2.584 | 3,218,635 | -9,847 | 0.18% | 8,315,699 |
| 2012-10-24 | 2012-10-19 | 2.519 | 3,228,482 | +38,156 | 0.18% | 8,131,300 |
| 2012-10-22 | 2012-10-18 | 2.551 | 3,190,326 | -9,847 | 0.18% | 8,138,879 |
| 2012-10-17 | 2012-10-15 | 2.389 | 3,200,173 | -615 | 0.18% | 7,644,000 |
| 2012-10-05 | 2012-10-03 | 2.372 | 3,200,788 | +9,846 | 0.18% | 7,593,459 |
| 2012-10-04 | 2012-09-28 | 2.470 | 3,190,942 | -19,078 | 0.18% | 7,881,201 |
| 2012-10-03 | 2012-09-27 | 2.340 | 3,210,020 | -6,154 | 0.18% | 7,511,041 |
| 2012-09-28 | 2012-09-26 | 2.291 | 3,216,174 | +123,084 | 0.18% | 7,368,661 |
| 2012-09-27 | 2012-09-25 | 2.291 | 3,093,090 | -616 | 0.18% | 7,086,660 |
| 2012-09-24 | 2012-09-20 | 2.324 | 3,093,706 | +616 | 0.18% | 7,188,611 |
| 2012-09-20 | 2012-09-18 | 2.324 | 3,093,090 | +6,154 | 0.18% | 7,187,180 |
| 2012-09-19 | 2012-09-17 | 2.340 | 3,086,936 | +6,770 | 0.17% | 7,223,040 |
| 2012-09-18 | 2012-09-14 | 2.389 | 3,080,166 | +12,308 | 0.17% | 7,357,349 |
| 2012-09-17 | 2012-09-13 | 2.372 | 3,067,858 | +6,154 | 0.17% | 7,278,100 |
| 2012-09-14 | 2012-09-12 | 2.372 | 3,061,704 | -12,308 | 0.17% | 7,263,500 |
| 2012-09-13 | 2012-09-11 | 2.372 | 3,074,012 | +12,308 | 0.17% | 7,292,699 |
| 2012-09-12 | 2012-09-10 | 2.372 | 3,061,704 | -6,769 | 0.17% | 7,263,500 |
| 2012-09-10 | 2012-09-06 | 2.389 | 3,068,473 | +13,539 | 0.17% | 7,329,419 |
| 2012-09-05 | 2012-09-03 | 2.535 | 3,054,934 | +4,308 | 0.17% | 7,743,839 |
| 2012-09-04 | 2012-08-31 | 2.665 | 3,050,626 | -6,770 | 0.17% | 8,129,479 |
| 2012-09-03 | 2012-08-30 | 2.405 | 3,057,396 | +1,846 | 0.17% | 7,352,640 |
| 2012-08-24 | 2012-08-22 | 2.567 | 3,055,550 | -615 | 0.17% | 7,844,701 |
| 2012-08-10 | 2012-08-08 | 2.665 | 3,056,165 | -1,231 | 0.17% | 8,144,240 |
| 2012-08-06 | 2012-08-02 | 2.632 | 3,057,396 | -1,231 | 0.17% | 8,048,160 |
| 2012-08-01 | 2012-07-30 | 2.616 | 3,058,627 | -92,312 | 0.17% | 8,001,701 |
| 2012-07-16 | 2012-07-12 | 2.600 | 3,150,939 | -616 | 0.18% | 8,191,999 |
| 2012-07-13 | 2012-07-11 | 2.649 | 3,151,555 | -1,231 | 0.18% | 8,347,230 |
| 2012-07-12 | 2012-07-10 | 2.616 | 3,152,786 | -24,616 | 0.18% | 8,248,031 |
| 2012-07-05 | 2012-07-03 | 2.665 | 3,177,402 | +12,308 | 0.18% | 8,467,319 |
| 2012-07-03 | 2012-06-28 | 2.649 | 3,165,094 | -15,386 | 0.18% | 8,383,090 |
| 2012-06-26 | 2012-06-22 | 2.762 | 3,180,480 | -12,308 | 0.18% | 8,785,601 |
| 2012-06-25 | 2012-06-21 | 2.762 | 3,192,788 | -4,923 | 0.18% | 8,819,600 |
| 2012-06-15 | 2012-06-13 | 2.730 | 3,197,711 | -616 | 0.18% | 8,729,279 |
| 2012-06-11 | 2012-06-07 | 2.730 | 3,198,327 | -25,847 | 0.18% | 8,730,961 |
| 2012-06-08 | 2012-06-06 | 2.746 | 3,224,174 | +12,308 | 0.18% | 8,853,909 |
| 2012-06-07 | 2012-06-05 | 2.730 | 3,211,866 | -1,846 | 0.18% | 8,767,920 |
| 2012-06-06 | 2012-06-04 | 2.795 | 3,213,712 | -12,308 | 0.18% | 8,981,840 |
| 2012-06-05 | 2012-06-01 | 2.779 | 3,226,020 | +18,462 | 0.18% | 8,963,819 |
| 2012-06-01 | 2012-05-30 | 2.746 | 3,207,558 | -18,462 | 0.18% | 8,808,280 |
| 2012-05-31 | 2012-05-29 | 2.762 | 3,226,020 | -393,868 | 0.18% | 8,911,399 |
| 2012-05-30 | 2012-05-28 | 2.681 | 3,619,888 | +430,793 | 0.20% | 9,705,300 |
| 2012-05-28 | 2012-05-24 | 2.616 | 3,189,095 | -616 | 0.18% | 8,343,019 |
| 2012-05-24 | 2012-05-22 | 2.584 | 3,189,711 | -246,167 | 0.18% | 8,240,971 |
| 2012-05-23 | 2012-05-21 | 2.551 | 3,435,878 | +258,476 | 0.19% | 8,765,310 |
| 2012-05-22 | 2012-05-18 | 2.551 | 3,177,402 | -1,847 | 0.18% | 8,105,909 |
| 2012-05-21 | 2012-05-17 | 2.519 | 3,179,249 | -22,155 | 0.18% | 8,007,301 |
| 2012-05-17 | 2012-05-15 | 2.584 | 3,201,404 | +12,309 | 0.18% | 8,271,181 |
| 2012-05-15 | 2012-05-11 | 2.681 | 3,189,095 | -9,847 | 0.18% | 8,550,299 |
| 2012-05-10 | 2012-05-08 | 2.779 | 3,198,942 | -615 | 0.18% | 8,888,580 |
| 2012-05-09 | 2012-05-07 | 2.860 | 3,199,557 | -1,847 | 0.18% | 9,150,239 |
| 2012-05-08 | 2012-05-04 | 2.941 | 3,201,404 | -615 | 0.18% | 9,415,621 |
| 2012-05-07 | 2012-05-03 | 2.844 | 3,202,019 | +615 | 0.18% | 9,105,250 |
| 2012-04-24 | 2012-04-20 | 2.827 | 3,201,404 | +12,309 | 0.18% | 9,051,481 |
| 2012-04-16 | 2012-04-12 | 2.811 | 3,189,095 | +7,385 | 0.18% | 8,964,859 |
| 2012-04-11 | 2012-04-05 | 2.892 | 3,181,710 | -2,462 | 0.18% | 9,202,599 |
| 2012-03-30 | 2012-03-28 | 2.974 | 3,184,172 | +16,001 | 0.18% | 9,468,420 |
| 2012-03-29 | 2012-03-27 | 3.071 | 3,168,171 | +52,310 | 0.18% | 9,729,719 |
| 2012-03-28 | 2012-03-26 | 3.039 | 3,115,861 | +12,309 | 0.18% | 9,467,811 |
| 2012-03-26 | 2012-03-22 | 3.055 | 3,103,552 | -486,180 | 0.18% | 9,480,839 |
| 2012-03-19 | 2012-03-15 | 3.364 | 3,589,732 | +30,770 | 0.20% | 12,074,309 |
| 2012-03-16 | 2012-03-14 | 3.412 | 3,558,962 | +80,005 | 0.20% | 12,144,302 |
| 2012-03-15 | 2012-03-13 | 3.445 | 3,478,957 | +92,312 | 0.20% | 11,984,359 |
| 2012-03-14 | 2012-03-12 | 3.494 | 3,386,645 | +246,168 | 0.19% | 11,831,452 |
| 2012-03-13 | 2012-03-09 | 3.412 | 3,140,477 | +30,771 | 0.18% | 10,716,299 |
| 2012-03-12 | 2012-03-08 | 3.299 | 3,109,706 | -4,924 | 0.18% | 10,257,588 |
| 2012-03-09 | 2012-03-07 | 3.234 | 3,114,630 | -60,311 | 0.18% | 10,071,391 |
| 2012-03-08 | 2012-03-06 | 3.266 | 3,174,941 | -553,876 | 0.18% | 10,369,591 |
| 2012-03-06 | 2012-03-02 | 3.477 | 3,728,817 | -61,542 | 0.21% | 12,966,261 |
| 2012-03-05 | 2012-03-01 | 3.396 | 3,790,359 | +61,542 | 0.21% | 12,872,311 |
| 2012-03-01 | 2012-02-28 | 3.461 | 3,728,817 | -30,771 | 0.21% | 12,905,671 |
| 2012-02-29 | 2012-02-27 | 3.445 | 3,759,588 | -61,542 | 0.21% | 12,951,081 |
| 2012-02-28 | 2012-02-24 | 3.494 | 3,821,130 | -13,539 | 0.22% | 13,349,352 |
| 2012-02-27 | 2012-02-23 | 3.494 | 3,834,669 | +61,542 | 0.22% | 13,396,651 |
| 2012-02-24 | 2012-02-22 | 3.461 | 3,773,127 | +215,396 | 0.21% | 13,059,030 |
| 2012-02-23 | 2012-02-21 | 3.380 | 3,557,731 | +18,463 | 0.20% | 12,024,481 |
| 2012-02-22 | 2012-02-20 | 3.396 | 3,539,268 | -92,313 | 0.20% | 12,019,589 |
| 2012-02-21 | 2012-02-17 | 3.412 | 3,631,581 | -707,730 | 0.21% | 12,392,101 |
| 2012-02-17 | 2012-02-15 | 3.461 | 4,339,311 | +28,309 | 0.25% | 15,018,629 |
| 2012-02-16 | 2012-02-14 | 3.412 | 4,311,002 | +676,959 | 0.24% | 14,710,499 |
| 2012-02-15 | 2012-02-13 | 3.347 | 3,634,043 | -30,770 | 0.21% | 12,164,302 |
| 2012-02-14 | 2012-02-10 | 3.331 | 3,664,813 | -20,925 | 0.21% | 12,207,749 |
| 2012-02-13 | 2012-02-09 | 3.364 | 3,685,738 | -73,850 | 0.21% | 12,397,231 |
| 2012-02-10 | 2012-02-08 | 3.364 | 3,759,588 | -181,548 | 0.21% | 12,645,631 |
| 2012-02-08 | 2012-02-06 | 3.071 | 3,941,136 | -215,396 | 0.22% | 12,103,560 |
| 2012-02-06 | 2012-02-02 | 2.974 | 4,156,532 | -123,084 | 0.24% | 12,359,819 |
| 2012-02-03 | 2012-02-01 | 2.892 | 4,279,616 | -6,154 | 0.24% | 12,378,120 |
| 2012-02-02 | 2012-01-31 | 2.941 | 4,285,770 | +67,696 | 0.24% | 12,604,840 |
| 2012-02-01 | 2012-01-30 | 2.941 | 4,218,074 | -646,189 | 0.24% | 12,405,740 |
| 2012-01-31 | 2012-01-27 | 3.039 | 4,864,263 | -36,925 | 0.28% | 14,780,481 |
| 2012-01-27 | 2012-01-20 | 2.957 | 4,901,188 | +707,731 | 0.28% | 14,494,480 |
| 2012-01-26 | 2012-01-19 | 2.860 | 4,193,457 | +150,777 | 0.24% | 11,992,639 |
| 2012-01-20 | 2012-01-18 | 2.779 | 4,042,680 | +170,471 | 0.23% | 11,232,990 |
| 2012-01-19 | 2012-01-17 | 2.811 | 3,872,209 | +367,404 | 0.22% | 10,885,159 |
| 2012-01-17 | 2012-01-13 | 2.714 | 3,504,805 | +123,084 | 0.20% | 9,510,651 |
| 2012-01-16 | 2012-01-12 | 2.665 | 3,381,721 | -61,542 | 0.19% | 9,011,800 |
| 2012-01-13 | 2012-01-11 | 2.681 | 3,443,263 | +29,540 | 0.19% | 9,231,750 |
| 2012-01-12 | 2012-01-10 | 2.681 | 3,413,723 | +49,234 | 0.19% | 9,152,550 |
| 2012-01-11 | 2012-01-09 | 2.632 | 3,364,489 | -18,463 | 0.19% | 8,856,539 |
| 2012-01-06 | 2012-01-04 | 2.762 | 3,382,952 | -615 | 0.19% | 9,344,900 |
| 2012-01-04 | 2011-12-30 | 2.860 | 3,383,567 | -30,771 | 0.19% | 9,676,479 |
| 2012-01-03 | 2011-12-29 | 2.844 | 3,414,338 | -30,771 | 0.19% | 9,708,999 |
| 2011-12-30 | 2011-12-28 | 2.795 | 3,445,109 | +30,771 | 0.19% | 9,628,559 |
| 2011-12-29 | 2011-12-23 | 2.730 | 3,414,338 | +92,312 | 0.19% | 9,320,639 |
| 2011-12-22 | 2011-12-20 | 2.632 | 3,322,026 | -61,541 | 0.19% | 8,744,761 |
| 2011-12-20 | 2011-12-16 | 2.502 | 3,383,567 | +24,616 | 0.19% | 8,466,919 |
| 2011-12-16 | 2011-12-14 | 2.600 | 3,358,951 | +61,542 | 0.19% | 8,732,801 |
| 2011-12-14 | 2011-12-12 | 2.649 | 3,297,409 | +30,771 | 0.19% | 8,733,540 |
| 2011-12-13 | 2011-12-09 | 2.681 | 3,266,638 | +3,077 | 0.18% | 8,758,200 |
| 2011-12-05 | 2011-12-01 | 2.762 | 3,263,561 | -30,771 | 0.18% | 9,015,100 |
| 2011-12-01 | 2011-11-29 | 2.584 | 3,294,332 | -92,313 | 0.19% | 8,511,270 |
| 2011-11-30 | 2011-11-28 | 2.567 | 3,386,645 | -30,770 | 0.19% | 8,694,741 |
| 2011-11-24 | 2011-11-22 | 2.567 | 3,417,415 | +68,311 | 0.19% | 8,773,739 |
| 2011-11-23 | 2011-11-21 | 2.616 | 3,349,104 | +61,542 | 0.19% | 8,761,620 |
| 2011-11-18 | 2011-11-16 | 2.730 | 3,287,562 | +30,771 | 0.19% | 8,974,559 |
| 2011-11-17 | 2011-11-15 | 2.779 | 3,256,791 | +61,541 | 0.18% | 9,049,319 |
| 2011-11-16 | 2011-11-14 | 2.811 | 3,195,250 | -1,230 | 0.18% | 8,982,161 |
| 2011-11-15 | 2011-11-11 | 2.714 | 3,196,480 | +7,385 | 0.18% | 8,673,979 |
| 2011-11-11 | 2011-11-09 | 2.909 | 3,189,095 | -20,309 | 0.18% | 9,275,779 |
| 2011-11-10 | 2011-11-08 | 2.876 | 3,209,404 | -67,696 | 0.18% | 9,230,549 |
| 2011-11-09 | 2011-11-07 | 2.876 | 3,277,100 | +6,154 | 0.19% | 9,425,250 |
| 2011-11-08 | 2011-11-04 | 2.909 | 3,270,946 | -123,084 | 0.19% | 9,513,850 |
| 2011-11-04 | 2011-11-02 | 2.860 | 3,394,030 | +172,317 | 0.19% | 9,706,401 |
| 2011-11-03 | 2011-11-01 | 2.730 | 3,221,713 | -196,933 | 0.18% | 8,794,801 |
| 2011-11-02 | 2011-10-31 | 2.779 | 3,418,646 | -104,621 | 0.19% | 9,499,049 |
| 2011-11-01 | 2011-10-28 | 2.811 | 3,523,267 | -160,009 | 0.20% | 9,904,249 |
| 2011-10-31 | 2011-10-27 | 2.795 | 3,683,276 | +215,396 | 0.21% | 10,294,200 |
| 2011-10-28 | 2011-10-26 | 2.567 | 3,467,880 | +313,248 | 0.20% | 8,903,301 |
| 2011-10-27 | 2011-10-25 | 2.551 | 3,154,632 | -390,175 | 0.18% | 8,047,820 |
| 2011-10-26 | 2011-10-24 | 2.502 | 3,544,807 | +214,166 | 0.20% | 8,870,400 |
| 2011-10-25 | 2011-10-21 | 2.324 | 3,330,641 | +46,771 | 0.19% | 7,739,159 |
| 2011-10-24 | 2011-10-20 | 2.340 | 3,283,870 | -105,236 | 0.19% | 7,683,841 |
| 2011-10-21 | 2011-10-19 | 2.389 | 3,389,106 | +92,928 | 0.19% | 8,095,290 |
| 2011-10-20 | 2011-10-18 | 2.324 | 3,296,178 | -73,850 | 0.19% | 7,659,080 |
| 2011-10-19 | 2011-10-17 | 2.535 | 3,370,028 | -98,467 | 0.19% | 8,542,559 |
| 2011-10-18 | 2011-10-14 | 2.454 | 3,468,495 | -43,695 | 0.20% | 8,510,360 |
| 2011-10-17 | 2011-10-13 | 2.584 | 3,512,190 | +65,235 | 0.20% | 9,074,131 |
| 2011-10-14 | 2011-10-12 | 2.437 | 3,446,955 | +123,083 | 0.20% | 8,401,499 |
| 2011-10-13 | 2011-10-11 | 2.242 | 3,323,872 | +22,771 | 0.19% | 7,453,380 |
| 2011-10-12 | 2011-10-10 | 2.177 | 3,301,101 | -89,851 | 0.19% | 7,187,759 |
| 2011-10-11 | 2011-10-07 | 2.194 | 3,390,952 | +35,694 | 0.19% | 7,438,499 |
| 2011-10-10 | 2011-10-06 | 2.112 | 3,355,258 | +13,539 | 0.19% | 7,087,600 |
| 2011-10-07 | 2011-10-04 | 2.080 | 3,341,719 | -1,846 | 0.19% | 6,950,400 |
| 2011-10-06 | 2011-10-03 | 2.177 | 3,343,565 | +31,386 | 0.19% | 7,280,219 |
| 2011-10-04 | 2011-09-30 | 2.454 | 3,312,179 | +128,622 | 0.19% | 8,126,820 |
| 2011-10-03 | 2011-09-28 | 2.649 | 3,183,557 | -123,083 | 0.18% | 8,431,991 |
| 2011-09-28 | 2011-09-26 | 2.551 | 3,306,640 | +30,771 | 0.19% | 8,435,609 |
| 2011-09-27 | 2011-09-23 | 2.681 | 3,275,869 | +49,233 | 0.19% | 8,782,949 |
| 2011-09-26 | 2011-09-22 | 2.860 | 3,226,636 | +24,617 | 0.18% | 9,227,680 |
| 2011-09-15 | 2011-09-12 | 3.185 | 3,202,019 | +46,156 | 0.18% | 10,197,879 |
| 2011-08-30 | 2011-08-26 | 3.461 | 3,155,863 | +616 | 0.18% | 10,922,641 |
| 2011-08-24 | 2011-08-22 | 3.575 | 3,155,247 | -12,309 | 0.18% | 11,279,399 |
| 2011-08-23 | 2011-08-19 | 3.542 | 3,167,556 | -3,077 | 0.18% | 11,220,461 |
| 2011-08-22 | 2011-08-18 | 3.672 | 3,170,633 | +11,693 | 0.18% | 11,643,521 |
| 2011-08-18 | 2011-08-16 | 3.770 | 3,158,940 | +4,923 | 0.18% | 11,908,560 |
| 2011-08-17 | 2011-08-15 | 3.770 | 3,154,017 | -615 | 0.18% | 11,890,002 |
| 2011-08-15 | 2011-08-11 | 3.672 | 3,154,632 | -6,154 | 0.18% | 11,584,760 |
| 2011-08-10 | 2011-08-08 | 4.176 | 3,160,786 | -92,313 | 0.18% | 13,199,519 |
| 2011-08-05 | 2011-08-03 | 4.582 | 3,253,099 | +6,154 | 0.18% | 14,906,521 |
| 2011-07-27 | 2011-07-25 | 4.680 | 3,246,945 | -10,462 | 0.18% | 15,194,882 |
| 2011-07-26 | 2011-07-22 | 4.777 | 3,257,407 | -6,154 | 0.18% | 15,561,421 |
| 2011-07-22 | 2011-07-20 | 4.663 | 3,263,561 | -1,231 | 0.18% | 15,219,610 |
| 2011-07-19 | 2011-07-15 | 4.631 | 3,264,792 | -8,000 | 0.18% | 15,119,251 |
| 2011-07-18 | 2011-07-14 | 4.582 | 3,272,792 | +8,000 | 0.19% | 14,996,759 |
| 2011-07-15 | 2011-07-13 | 4.680 | 3,264,792 | -1,846 | 0.18% | 15,278,401 |
| 2011-07-14 | 2011-07-12 | 4.631 | 3,266,638 | +6,154 | 0.18% | 15,127,800 |
| 2011-07-12 | 2011-07-08 | 4.940 | 3,260,484 | +30,771 | 0.18% | 16,105,921 |
| 2011-07-05 | 2011-06-30 | 4.940 | 3,229,713 | -55,388 | 0.18% | 15,953,920 |
| 2011-06-28 | 2011-06-24 | 4.907 | 3,285,101 | -4,923 | 0.19% | 16,120,762 |
| 2011-06-23 | 2011-06-21 | 4.907 | 3,290,024 | -12,924 | 0.19% | 16,144,920 |
| 2011-06-22 | 2011-06-20 | 4.891 | 3,302,948 | +25,232 | 0.19% | 16,154,672 |
| 2011-06-21 | 2011-06-17 | 5.021 | 3,277,716 | -2,461 | 0.19% | 16,457,342 |
| 2011-06-20 | 2011-06-16 | 4.728 | 3,280,177 | -18,463 | 0.19% | 15,510,299 |
| 2011-06-17 | 2011-06-15 | 4.761 | 3,298,640 | -12,308 | 0.19% | 15,704,801 |
| 2011-06-15 | 2011-06-13 | 4.826 | 3,310,948 | +1,846 | 0.19% | 15,978,599 |
| 2011-06-14 | 2011-06-10 | 4.858 | 3,309,102 | +2,462 | 0.19% | 16,077,231 |
| 2011-06-10 | 2011-06-08 | 4.923 | 3,306,640 | -21,540 | 0.19% | 16,280,189 |
| 2011-06-09 | 2011-06-07 | 4.988 | 3,328,180 | +12,309 | 0.19% | 16,602,561 |
| 2011-06-08 | 2011-06-03 | 5.070 | 3,315,871 | +6,154 | 0.19% | 16,810,558 |
| 2011-06-02 | 2011-05-31 | 5.086 | 3,309,717 | +1,231 | 0.19% | 16,833,139 |
| 2011-06-01 | 2011-05-30 | 5.102 | 3,308,486 | -1,231 | 0.19% | 16,880,638 |
| 2011-05-27 | 2011-05-25 | 5.037 | 3,309,717 | -30,156 | 0.19% | 16,671,799 |
| 2011-05-26 | 2011-05-24 | 5.118 | 3,339,873 | +8,001 | 0.19% | 17,095,051 |
| 2011-05-25 | 2011-05-23 | 5.118 | 3,331,872 | +3,077 | 0.19% | 17,054,098 |
| 2011-05-24 | 2011-05-20 | 5.183 | 3,328,795 | -61,542 | 0.19% | 17,254,709 |
| 2011-05-23 | 2011-05-19 | 5.216 | 3,390,337 | -7,385 | 0.19% | 17,683,890 |
| 2011-05-20 | 2011-05-18 | 5.265 | 3,397,722 | -18,463 | 0.19% | 17,888,040 |
| 2011-05-17 | 2011-05-13 | 5.358 | 3,416,185 | -3,077 | 0.19% | 18,303,865 |
| 2011-05-16 | 2011-05-12 | 5.375 | 3,419,262 | +65,568 | 0.19% | 18,376,896 |
| 2011-05-13 | 2011-05-11 | 5.424 | 3,353,694 | -12,094 | 0.19% | 18,190,879 |
| 2011-05-12 | 2011-05-09 | 5.424 | 3,365,788 | -6,047 | 0.19% | 18,256,479 |
| 2011-05-11 | 2011-05-06 | 5.358 | 3,371,835 | +7,256 | 0.19% | 18,066,238 |
| 2011-04-29 | 2011-04-27 | 5.523 | 3,364,579 | -6,047 | 0.19% | 18,583,761 |
| 2011-04-28 | 2011-04-26 | 5.556 | 3,370,626 | +41,120 | 0.19% | 18,728,641 |
| 2011-04-27 | 2011-04-21 | 5.573 | 3,329,506 | -32,654 | 0.19% | 18,555,220 |
| 2011-04-26 | 2011-04-20 | 5.639 | 3,362,160 | +30,235 | 0.19% | 18,959,600 |
| 2011-04-20 | 2011-04-18 | 5.606 | 3,331,925 | -16,327 | 0.19% | 18,678,901 |
| 2011-04-19 | 2011-04-15 | 5.705 | 3,348,252 | -14,513 | 0.19% | 19,102,651 |
| 2011-04-18 | 2011-04-14 | 5.672 | 3,362,765 | -34,468 | 0.19% | 19,074,232 |
| 2011-04-14 | 2011-04-12 | 5.457 | 3,397,233 | -8,466 | 0.20% | 18,539,401 |
| 2011-04-12 | 2011-04-08 | 5.656 | 3,405,699 | -134,849 | 0.20% | 19,261,441 |
| 2011-04-11 | 2011-04-07 | 5.722 | 3,540,548 | -12,094 | 0.20% | 20,258,300 |
| 2011-04-08 | 2011-04-06 | 5.722 | 3,552,642 | +151,176 | 0.20% | 20,327,499 |
| 2011-04-07 | 2011-04-04 | 5.705 | 3,401,466 | -36,282 | 0.20% | 19,406,251 |
| 2011-04-06 | 2011-04-01 | 5.540 | 3,437,748 | -13,304 | 0.20% | 19,044,749 |
| 2011-04-04 | 2011-03-31 | 5.358 | 3,451,052 | -12,094 | 0.20% | 18,490,682 |
| 2011-04-01 | 2011-03-30 | 5.325 | 3,463,146 | -604 | 0.20% | 18,440,941 |
| 2011-03-31 | 2011-03-29 | 5.375 | 3,463,750 | -19,351 | 0.20% | 18,615,998 |
| 2011-03-30 | 2011-03-28 | 5.441 | 3,483,101 | -18,141 | 0.20% | 18,950,400 |
| 2011-03-29 | 2011-03-25 | 5.325 | 3,501,242 | +36,282 | 0.20% | 18,643,799 |
| 2011-03-28 | 2011-03-24 | 5.060 | 3,464,960 | +3,024 | 0.20% | 17,533,801 |
| 2011-03-24 | 2011-03-22 | 5.077 | 3,461,936 | -18,141 | 0.20% | 17,575,748 |
| 2011-03-22 | 2011-03-18 | 4.961 | 3,480,077 | -5,443 | 0.20% | 17,264,998 |
| 2011-03-21 | 2011-03-17 | 4.994 | 3,485,520 | -24,188 | 0.20% | 17,407,281 |
| 2011-03-18 | 2011-03-16 | 5.044 | 3,509,708 | -3,628 | 0.20% | 17,702,200 |
| 2011-03-17 | 2011-03-15 | 5.077 | 3,513,336 | -255,790 | 0.20% | 17,836,699 |
| 2011-03-15 | 2011-03-11 | 5.193 | 3,769,126 | -3,629 | 0.22% | 19,571,617 |
| 2011-03-14 | 2011-03-10 | 5.259 | 3,772,755 | +9,071 | 0.22% | 19,840,021 |
| 2011-03-11 | 2011-03-09 | 5.209 | 3,763,684 | -618,613 | 0.22% | 19,605,599 |
| 2011-03-09 | 2011-03-07 | 5.193 | 4,382,297 | +18,141 | 0.25% | 22,755,578 |
| 2011-03-08 | 2011-03-04 | 5.226 | 4,364,156 | -12,699 | 0.25% | 22,805,719 |
| 2011-03-07 | 2011-03-03 | 5.077 | 4,376,855 | +12,094 | 0.25% | 22,220,660 |
| 2011-03-04 | 2011-03-02 | 5.292 | 4,364,761 | +1,209 | 0.25% | 23,097,600 |
| 2011-03-03 | 2011-03-01 | 5.259 | 4,363,552 | -12,094 | 0.25% | 22,946,882 |
| 2011-03-02 | 2011-02-28 | 5.209 | 4,375,646 | +1,814 | 0.25% | 22,793,402 |
| 2011-03-01 | 2011-02-25 | 5.160 | 4,373,832 | +12,699 | 0.25% | 22,566,962 |
| 2011-02-28 | 2011-02-24 | 5.160 | 4,361,133 | +9,071 | 0.25% | 22,501,441 |
| 2011-02-25 | 2011-02-23 | 5.424 | 4,352,062 | -133,035 | 0.25% | 23,606,159 |
| 2011-02-24 | 2011-02-22 | 5.490 | 4,485,097 | -6,047 | 0.26% | 24,624,439 |
| 2011-02-23 | 2011-02-21 | 5.573 | 4,491,144 | -60,471 | 0.26% | 25,028,988 |
| 2011-02-22 | 2011-02-18 | 5.573 | 4,551,615 | +120,941 | 0.26% | 25,365,991 |
| 2011-02-18 | 2011-02-16 | 5.573 | 4,430,674 | -5,442 | 0.26% | 24,691,991 |
| 2011-02-17 | 2011-02-15 | 5.540 | 4,436,116 | +13,303 | 0.26% | 24,575,599 |
| 2011-02-15 | 2011-02-11 | 5.507 | 4,422,813 | -61,075 | 0.25% | 24,355,622 |
| 2011-02-11 | 2011-02-09 | 5.573 | 4,483,888 | +30,235 | 0.26% | 24,988,551 |
| 2011-02-10 | 2011-02-08 | 5.689 | 4,453,653 | -3,628 | 0.26% | 25,335,602 |
| 2011-02-08 | 2011-02-02 | 5.722 | 4,457,281 | -163,875 | 0.26% | 25,503,661 |
| 2011-02-07 | 2011-01-31 | 5.689 | 4,621,156 | -3,023 | 0.27% | 26,288,481 |
| 2011-02-01 | 2011-01-28 | 5.705 | 4,624,179 | -60,471 | 0.27% | 26,382,148 |
| 2011-01-28 | 2011-01-26 | 5.689 | 4,684,650 | -2,419 | 0.27% | 26,649,680 |
| 2011-01-27 | 2011-01-25 | 5.656 | 4,687,069 | -2,419 | 0.27% | 26,508,421 |
| 2011-01-26 | 2011-01-24 | 5.672 | 4,689,488 | -3,023 | 0.27% | 26,599,652 |
| 2011-01-25 | 2011-01-21 | 5.722 | 4,692,511 | -6,047 | 0.27% | 26,849,599 |
| 2011-01-24 | 2011-01-20 | 5.722 | 4,698,558 | -2,419 | 0.27% | 26,884,199 |
| 2011-01-21 | 2011-01-19 | 5.821 | 4,700,977 | +6,047 | 0.27% | 27,364,480 |
| 2011-01-19 | 2011-01-17 | 5.804 | 4,694,930 | +139,082 | 0.27% | 27,251,641 |
| 2011-01-18 | 2011-01-14 | 5.854 | 4,555,848 | +175,365 | 0.26% | 26,670,361 |
| 2011-01-17 | 2011-01-13 | 5.937 | 4,380,483 | +315,656 | 0.25% | 26,005,958 |
| 2011-01-14 | 2011-01-12 | 5.838 | 4,064,827 | +19,955 | 0.23% | 23,728,658 |
| 2011-01-13 | 2011-01-11 | 5.821 | 4,044,872 | +1,209 | 0.23% | 23,545,280 |
| 2011-01-12 | 2011-01-10 | 5.804 | 4,043,663 | -6,047 | 0.23% | 23,471,372 |
| 2011-01-11 | 2011-01-07 | 5.887 | 4,049,710 | -6,047 | 0.23% | 23,841,322 |
| 2011-01-10 | 2011-01-06 | 5.804 | 4,055,757 | +45,353 | 0.23% | 23,541,572 |
| 2011-01-07 | 2011-01-05 | 5.838 | 4,010,404 | -42,329 | 0.23% | 23,410,961 |
| 2011-01-06 | 2011-01-04 | 5.854 | 4,052,733 | +54,423 | 0.23% | 23,725,079 |
| 2011-01-05 | 2011-01-03 | 5.738 | 3,998,310 | +18,141 | 0.23% | 22,943,642 |
| 2010-12-30 | 2010-12-28 | 5.623 | 3,980,169 | +24,189 | 0.23% | 22,378,803 |
| 2010-12-28 | 2010-12-22 | 5.804 | 3,955,980 | -12,094 | 0.23% | 22,962,418 |
| 2010-12-23 | 2010-12-21 | 5.804 | 3,968,074 | -36,283 | 0.23% | 23,032,617 |
| 2010-12-22 | 2010-12-20 | 5.705 | 4,004,357 | +30,235 | 0.23% | 22,845,901 |
| 2010-12-21 | 2010-12-17 | 5.788 | 3,974,122 | -12,094 | 0.23% | 23,002,003 |
| 2010-12-20 | 2010-12-16 | 5.540 | 3,986,216 | +6,047 | 0.23% | 22,083,202 |
| 2010-12-17 | 2010-12-15 | 5.656 | 3,980,169 | +6,047 | 0.23% | 22,510,443 |
| 2010-12-16 | 2010-12-14 | 5.689 | 3,974,122 | -913,104 | 0.23% | 22,607,683 |
| 2010-12-15 | 2010-12-13 | 5.639 | 4,887,226 | -29,026 | 0.28% | 27,559,619 |
| 2010-12-14 | 2010-12-10 | 5.623 | 4,916,252 | +30,235 | 0.28% | 27,642,000 |
| 2010-12-13 | 2010-12-09 | 5.623 | 4,886,017 | -6,047 | 0.28% | 27,472,002 |
| 2010-12-10 | 2010-12-08 | 5.606 | 4,892,064 | -604 | 0.28% | 27,425,101 |
| 2010-12-09 | 2010-12-07 | 5.656 | 4,892,668 | +6,047 | 0.28% | 27,671,217 |
| 2010-12-08 | 2010-12-06 | 5.689 | 4,886,621 | +6,047 | 0.28% | 27,798,638 |
| 2010-12-03 | 2010-12-01 | 5.656 | 4,880,574 | +132,430 | 0.28% | 27,602,818 |
| 2010-12-02 | 2010-11-30 | 5.689 | 4,748,144 | -387,616 | 0.27% | 27,010,880 |
| 2010-12-01 | 2010-11-29 | 5.656 | 5,135,760 | -7,256 | 0.30% | 29,046,061 |
| 2010-11-30 | 2010-11-26 | 5.672 | 5,143,016 | +6,047 | 0.30% | 29,172,148 |
| 2010-11-29 | 2010-11-25 | 5.722 | 5,136,969 | -2,419 | 0.30% | 29,392,698 |
| 2010-11-26 | 2010-11-24 | 5.705 | 5,139,388 | -6,047 | 0.30% | 29,321,549 |
| 2010-11-25 | 2010-11-23 | 5.738 | 5,145,435 | -7,257 | 0.30% | 29,526,229 |
| 2010-11-24 | 2010-11-22 | 5.871 | 5,152,692 | -399,105 | 0.30% | 30,249,552 |
| 2010-11-23 | 2010-11-19 | 5.887 | 5,551,797 | -9,675 | 0.32% | 32,684,360 |
| 2010-11-22 | 2010-11-18 | 5.887 | 5,561,472 | +157,223 | 0.32% | 32,741,319 |
| 2010-11-19 | 2010-11-17 | 5.738 | 5,404,249 | -544,234 | 0.31% | 31,011,390 |
| 2010-11-18 | 2010-11-16 | 5.904 | 5,948,483 | -2,419 | 0.34% | 35,118,087 |
| 2010-11-17 | 2010-11-15 | 5.838 | 5,950,902 | -587,774 | 0.34% | 34,738,728 |
| 2010-11-16 | 2010-11-12 | 5.887 | 6,538,676 | +65,309 | 0.38% | 38,494,283 |
| 2010-11-15 | 2010-11-11 | 6.053 | 6,473,367 | +100,381 | 0.37% | 39,180,297 |
| 2010-11-12 | 2010-11-10 | 6.152 | 6,372,986 | -275,141 | 0.37% | 39,205,078 |
| 2010-11-11 | 2010-11-09 | 6.301 | 6,648,127 | +26,002 | 0.38% | 41,887,139 |
| 2010-11-10 | 2010-11-08 | 6.449 | 6,622,125 | +16,327 | 0.38% | 42,708,901 |
| 2010-11-09 | 2010-11-05 | 6.367 | 6,605,798 | -9,675 | 0.38% | 42,057,401 |
| 2010-11-08 | 2010-11-04 | 6.350 | 6,615,473 | -21,165 | 0.38% | 42,009,599 |
| 2010-11-05 | 2010-11-03 | 6.334 | 6,636,638 | -12,699 | 0.38% | 42,034,251 |
| 2010-11-04 | 2010-11-02 | 6.234 | 6,649,337 | +10,885 | 0.38% | 41,454,923 |
| 2010-11-03 | 2010-11-01 | 6.152 | 6,638,452 | +286,630 | 0.38% | 40,838,161 |
| 2010-11-02 | 2010-10-29 | 6.201 | 6,351,822 | +29,631 | 0.37% | 39,390,002 |
| 2010-11-01 | 2010-10-28 | 6.383 | 6,322,191 | +71,960 | 0.36% | 40,356,299 |
| 2010-10-29 | 2010-10-27 | 6.549 | 6,250,231 | -84,659 | 0.36% | 40,930,558 |
| 2010-10-28 | 2010-10-26 | 6.549 | 6,334,890 | +96,148 | 0.36% | 41,484,960 |
| 2010-10-27 | 2010-10-25 | 6.714 | 6,238,742 | +104,009 | 0.36% | 41,887,021 |
| 2010-10-26 | 2010-10-22 | 6.764 | 6,134,733 | -11,489 | 0.35% | 41,493,053 |
| 2010-10-25 | 2010-10-21 | 6.780 | 6,146,222 | -81,030 | 0.35% | 41,672,400 |
| 2010-10-22 | 2010-10-20 | 6.697 | 6,227,252 | -67,727 | 0.36% | 41,706,897 |
| 2010-10-21 | 2010-10-19 | 6.962 | 6,294,979 | -3,024 | 0.36% | 43,826,097 |
| 2010-10-20 | 2010-10-18 | 6.797 | 6,298,003 | +159,037 | 0.36% | 42,805,650 |
| 2010-10-19 | 2010-10-15 | 7.045 | 6,138,966 | -15,722 | 0.35% | 43,247,523 |
| 2010-10-18 | 2010-10-14 | 7.127 | 6,154,688 | -166,898 | 0.35% | 43,867,181 |
| 2010-10-15 | 2010-10-13 | 6.995 | 6,321,586 | +91,915 | 0.36% | 44,220,417 |
| 2010-10-14 | 2010-10-12 | 6.830 | 6,229,671 | +3,628 | 0.36% | 42,547,258 |
| 2010-10-13 | 2010-10-11 | 6.764 | 6,226,043 | +171,736 | 0.36% | 42,110,640 |
| 2010-10-12 | 2010-10-08 | 6.780 | 6,054,307 | +84,054 | 0.35% | 41,049,201 |
| 2010-10-11 | 2010-10-07 | 6.830 | 5,970,253 | +39,911 | 0.34% | 40,775,491 |
| 2010-10-08 | 2010-10-06 | 6.896 | 5,930,342 | +295,096 | 0.34% | 40,895,188 |
| 2010-10-07 | 2010-10-05 | 6.813 | 5,635,246 | +110,661 | 0.32% | 38,394,278 |
| 2010-10-06 | 2010-10-04 | 6.813 | 5,524,585 | +7,256 | 0.32% | 37,640,319 |
| 2010-10-05 | 2010-09-30 | 6.681 | 5,517,329 | -14,513 | 0.32% | 36,860,962 |
| 2010-10-04 | 2010-09-29 | 6.764 | 5,531,842 | +21,165 | 0.32% | 37,415,322 |
| 2010-09-30 | 2010-09-28 | 6.648 | 5,510,677 | +14,513 | 0.32% | 36,634,260 |
| 2010-09-29 | 2010-09-27 | 6.912 | 5,496,164 | +48,981 | 0.32% | 37,992,019 |
| 2010-09-28 | 2010-09-24 | 6.813 | 5,447,183 | +1,209 | 0.31% | 37,112,960 |
| 2010-09-27 | 2010-09-22 | 6.565 | 5,445,974 | +4,838 | 0.31% | 35,753,823 |
| 2010-09-24 | 2010-09-21 | 6.582 | 5,441,136 | -166,899 | 0.31% | 35,812,040 |
| 2010-09-21 | 2010-09-17 | 6.086 | 5,608,035 | -78,611 | 0.32% | 34,128,323 |
| 2010-09-20 | 2010-09-16 | 6.003 | 5,686,646 | +3,023 | 0.33% | 34,136,519 |
| 2010-09-17 | 2010-09-15 | 6.102 | 5,683,623 | -90,705 | 0.33% | 34,682,312 |
| 2010-09-16 | 2010-09-14 | 6.119 | 5,774,328 | +54,423 | 0.33% | 35,331,298 |
| 2010-09-15 | 2010-09-13 | 6.234 | 5,719,905 | -10,280 | 0.33% | 35,660,430 |
| 2010-09-14 | 2010-09-10 | 6.185 | 5,730,185 | +4,838 | 0.33% | 35,440,240 |
| 2010-09-13 | 2010-09-09 | 6.152 | 5,725,347 | +24,188 | 0.33% | 35,220,958 |
| 2010-09-10 | 2010-09-08 | 6.284 | 5,701,159 | -18,141 | 0.33% | 35,826,399 |
| 2010-09-09 | 2010-09-07 | 6.251 | 5,719,300 | -30,840 | 0.33% | 35,751,238 |
| 2010-09-08 | 2010-09-06 | 6.053 | 5,750,140 | -55,633 | 0.33% | 34,802,939 |
| 2010-09-07 | 2010-09-03 | 5.788 | 5,805,773 | +13,303 | 0.33% | 33,603,500 |
| 2010-09-06 | 2010-09-02 | 5.755 | 5,792,470 | -19,350 | 0.33% | 33,334,923 |
| 2010-09-01 | 2010-08-30 | 5.689 | 5,811,820 | -605 | 0.33% | 33,061,839 |
| 2010-08-31 | 2010-08-27 | 5.623 | 5,812,425 | -18,141 | 0.33% | 32,680,801 |
| 2010-08-30 | 2010-08-26 | 5.672 | 5,830,566 | +24,793 | 0.34% | 33,072,060 |
| 2010-08-27 | 2010-08-25 | 5.672 | 5,805,773 | +32,049 | 0.33% | 32,931,430 |
| 2010-08-26 | 2010-08-24 | 5.788 | 5,773,724 | +30,236 | 0.33% | 33,418,002 |
| 2010-08-25 | 2010-08-23 | 5.953 | 5,743,488 | -1,210 | 0.33% | 34,192,797 |
| 2010-08-24 | 2010-08-20 | 6.053 | 5,744,698 | -24,793 | 0.33% | 34,770,001 |
| 2010-08-23 | 2010-08-19 | 6.119 | 5,769,491 | -42,329 | 0.33% | 35,301,701 |
| 2010-08-19 | 2010-08-17 | 6.069 | 5,811,820 | -2,419 | 0.33% | 35,272,369 |
| 2010-08-18 | 2010-08-16 | 6.036 | 5,814,239 | -605 | 0.33% | 35,094,750 |
| 2010-08-17 | 2010-08-13 | 5.970 | 5,814,844 | +57,447 | 0.33% | 34,713,762 |
| 2010-08-16 | 2010-08-12 | 5.970 | 5,757,397 | +2,419 | 0.33% | 34,370,812 |
| 2010-08-13 | 2010-08-11 | 6.135 | 5,754,978 | +4,233 | 0.33% | 35,308,071 |
| 2010-08-12 | 2010-08-10 | 6.201 | 5,750,745 | -6,047 | 0.33% | 35,662,501 |
| 2010-08-11 | 2010-08-09 | 6.400 | 5,756,792 | -12,699 | 0.33% | 36,842,400 |
| 2010-08-10 | 2010-08-06 | 6.433 | 5,769,491 | -97,962 | 0.33% | 37,114,492 |
| 2010-08-09 | 2010-08-05 | 6.284 | 5,867,453 | -13,908 | 0.34% | 36,871,400 |
| 2010-08-06 | 2010-08-04 | 6.036 | 5,881,361 | -1,814 | 0.34% | 35,499,899 |
| 2010-08-05 | 2010-08-03 | 6.019 | 5,883,175 | -7,257 | 0.34% | 35,413,558 |
| 2010-08-04 | 2010-08-02 | 6.086 | 5,890,432 | +3,024 | 0.34% | 35,846,881 |
| 2010-08-03 | 2010-07-30 | 5.986 | 5,887,408 | +6,652 | 0.34% | 35,244,319 |
| 2010-08-02 | 2010-07-29 | 5.970 | 5,880,756 | -7,862 | 0.34% | 35,107,247 |
| 2010-07-30 | 2010-07-28 | 5.970 | 5,888,618 | -2,418 | 0.34% | 35,154,182 |
| 2010-07-29 | 2010-07-27 | 5.937 | 5,891,036 | -3,629 | 0.34% | 34,973,777 |
| 2010-07-28 | 2010-07-26 | 6.019 | 5,894,665 | +18,141 | 0.34% | 35,482,722 |
| 2010-07-27 | 2010-07-23 | 6.036 | 5,876,524 | -127,592 | 0.34% | 35,470,703 |
| 2010-07-26 | 2010-07-22 | 5.953 | 6,004,116 | -5,443 | 0.35% | 35,744,398 |
| 2010-07-23 | 2010-07-21 | 5.887 | 6,009,559 | -6,047 | 0.35% | 35,379,282 |
| 2010-07-22 | 2010-07-20 | 5.871 | 6,015,606 | +6,047 | 0.35% | 35,315,402 |
| 2010-07-21 | 2010-07-19 | 5.656 | 6,009,559 | +12,699 | 0.35% | 33,987,962 |
| 2010-07-20 | 2010-07-16 | 5.705 | 5,996,860 | -2,419 | 0.35% | 34,213,651 |
| 2010-07-19 | 2010-07-15 | 5.771 | 5,999,279 | -604 | 0.35% | 34,624,292 |
| 2010-07-15 | 2010-07-13 | 5.904 | 5,999,883 | +56,842 | 0.35% | 35,421,538 |
| 2010-07-14 | 2010-07-12 | 5.920 | 5,943,041 | -32,654 | 0.34% | 35,184,239 |
| 2010-07-13 | 2010-07-09 | 5.821 | 5,975,695 | -29,026 | 0.34% | 34,784,639 |
| 2010-07-12 | 2010-07-08 | 5.623 | 6,004,721 | +3,024 | 0.35% | 33,762,000 |
| 2010-07-09 | 2010-07-07 | 5.606 | 6,001,697 | +36,282 | 0.35% | 33,645,747 |
| 2010-07-08 | 2010-07-06 | 5.656 | 5,965,415 | +6,047 | 0.34% | 33,738,299 |
| 2010-07-05 | 2010-06-30 | 5.573 | 5,959,368 | -605 | 0.34% | 33,211,349 |
| 2010-07-02 | 2010-06-29 | 5.639 | 5,959,973 | +16,932 | 0.34% | 33,608,961 |
| 2010-06-30 | 2010-06-28 | 5.755 | 5,943,041 | -1,814 | 0.34% | 34,201,439 |
| 2010-06-29 | 2010-06-25 | 5.705 | 5,944,855 | +30,235 | 0.34% | 33,916,949 |
| 2010-06-28 | 2010-06-24 | 5.854 | 5,914,620 | +30,235 | 0.34% | 34,624,740 |
| 2010-06-25 | 2010-06-23 | 5.970 | 5,884,385 | +605 | 0.34% | 35,128,912 |
| 2010-06-24 | 2010-06-22 | 6.036 | 5,883,780 | +6,047 | 0.34% | 35,514,500 |
| 2010-06-23 | 2010-06-21 | 6.135 | 5,877,733 | -39,306 | 0.34% | 36,061,200 |
| 2010-06-22 | 2010-06-18 | 5.953 | 5,917,039 | -60,470 | 0.34% | 35,226,001 |
| 2010-06-21 | 2010-06-17 | 5.854 | 5,977,509 | -172,341 | 0.34% | 34,992,898 |
| 2010-06-18 | 2010-06-15 | 5.920 | 6,149,850 | -62,285 | 0.35% | 36,408,599 |
| 2010-06-17 | 2010-06-14 | 5.871 | 6,212,135 | -9,070 | 0.36% | 36,469,151 |
| 2010-06-15 | 2010-06-11 | 5.755 | 6,221,205 | +139,082 | 0.36% | 35,802,238 |
| 2010-06-14 | 2010-06-10 | 5.672 | 6,082,123 | -1,210 | 0.35% | 34,498,939 |
| 2010-06-11 | 2010-06-09 | 5.705 | 6,083,333 | +59,261 | 0.35% | 34,707,002 |
| 2010-06-09 | 2010-06-07 | 5.722 | 6,024,072 | +3,024 | 0.35% | 34,468,522 |
| 2010-06-08 | 2010-06-04 | 5.904 | 6,021,048 | +2,419 | 0.35% | 35,546,490 |
| 2010-06-07 | 2010-06-03 | 5.970 | 6,018,629 | -87,682 | 0.35% | 35,930,329 |
| 2010-06-03 | 2010-06-01 | 5.838 | 6,106,311 | +39,910 | 0.35% | 35,645,937 |
| 2010-06-02 | 2010-05-31 | 6.069 | 6,066,401 | -8,466 | 0.35% | 36,817,440 |
| 2010-06-01 | 2010-05-28 | 6.152 | 6,074,867 | -123,964 | 0.35% | 37,371,121 |
| 2010-05-31 | 2010-05-27 | 5.937 | 6,198,831 | +90,705 | 0.36% | 36,801,088 |
| 2010-05-28 | 2010-05-26 | 5.755 | 6,108,126 | -3,023 | 0.35% | 35,151,482 |
| 2010-05-27 | 2010-05-25 | 5.590 | 6,111,149 | +13,908 | 0.35% | 34,158,279 |
| 2010-05-26 | 2010-05-24 | 5.920 | 6,097,241 | -605 | 0.35% | 36,097,141 |
| 2010-05-25 | 2010-05-20 | 5.623 | 6,097,846 | +1,815 | 0.35% | 34,285,602 |
| 2010-05-20 | 2010-05-18 | 6.003 | 6,096,031 | +6,047 | 0.35% | 36,594,027 |
| 2010-05-19 | 2010-05-17 | 5.838 | 6,089,984 | -41,120 | 0.35% | 35,550,627 |
| 2010-05-18 | 2010-05-14 | 6.053 | 6,131,104 | -3,629 | 0.35% | 37,108,738 |
| 2010-05-17 | 2010-05-13 | 6.069 | 6,134,733 | +605 | 0.35% | 37,232,152 |
| 2010-05-14 | 2010-05-12 | 5.970 | 6,134,128 | +112,475 | 0.35% | 36,619,841 |
| 2010-05-13 | 2010-05-11 | 6.069 | 6,021,653 | -33,259 | 0.35% | 36,545,861 |
| 2010-05-12 | 2010-05-10 | 6.301 | 6,054,912 | -54,423 | 0.35% | 38,149,533 |
| 2010-05-11 | 2010-05-07 | 5.970 | 6,109,335 | -244,301 | 0.35% | 36,471,830 |
| 2010-05-10 | 2010-05-06 | 6.069 | 6,353,636 | -45,353 | 0.37% | 38,560,691 |
| 2010-05-07 | 2010-05-05 | 6.334 | 6,398,989 | +60,471 | 0.37% | 40,529,062 |
| 2010-05-06 | 2010-05-04 | 6.582 | 6,338,518 | -605 | 0.37% | 41,718,359 |
| 2010-05-05 | 2010-05-03 | 6.615 | 6,339,123 | +264,256 | 0.37% | 41,932,001 |
| 2010-05-04 | 2010-04-30 | 6.731 | 6,074,867 | -18,141 | 0.35% | 40,887,221 |
| 2010-05-03 | 2010-04-29 | 6.681 | 6,093,008 | -12,699 | 0.35% | 40,707,040 |
| 2010-04-29 | 2010-04-27 | 6.896 | 6,105,707 | +19,351 | 0.35% | 42,104,492 |
| 2010-04-28 | 2010-04-26 | 6.995 | 6,086,356 | -54,424 | 0.35% | 42,574,949 |
| 2010-04-27 | 2010-04-23 | 6.879 | 6,140,780 | -39,910 | 0.35% | 42,244,802 |
| 2010-04-26 | 2010-04-22 | 6.946 | 6,180,690 | -26,607 | 0.36% | 42,928,199 |
| 2010-04-23 | 2010-04-21 | 6.946 | 6,207,297 | -253,976 | 0.36% | 43,112,999 |
| 2010-04-22 | 2010-04-20 | 6.929 | 6,461,273 | +72,564 | 0.37% | 44,770,148 |
| 2010-04-21 | 2010-04-19 | 6.846 | 6,388,709 | +12,094 | 0.37% | 43,739,102 |
| 2010-04-20 | 2010-04-16 | 7.045 | 6,376,615 | +9,676 | 0.37% | 44,921,703 |
| 2010-04-19 | 2010-04-15 | 7.127 | 6,366,939 | -16,932 | 0.37% | 45,379,988 |
| 2010-04-16 | 2010-04-14 | 7.094 | 6,383,871 | -29,026 | 0.37% | 45,289,529 |
| 2010-04-15 | 2010-04-13 | 7.127 | 6,412,897 | -6,047 | 0.37% | 45,707,551 |
| 2010-04-14 | 2010-04-12 | 7.144 | 6,418,944 | -140,896 | 0.37% | 45,856,800 |
| 2010-04-13 | 2010-04-09 | 7.177 | 6,559,840 | -39,306 | 0.38% | 47,080,318 |
| 2010-04-12 | 2010-04-08 | 7.078 | 6,599,146 | -3,628 | 0.38% | 46,707,639 |
| 2010-04-09 | 2010-04-07 | 7.144 | 6,602,774 | +367,056 | 0.38% | 47,170,078 |
| 2010-04-08 | 2010-04-01 | 7.177 | 6,235,718 | -13,909 | 0.36% | 44,754,078 |
| 2010-04-07 | 2010-03-31 | 7.028 | 6,249,627 | +25,398 | 0.36% | 43,923,753 |
| 2010-04-01 | 2010-03-30 | 7.144 | 6,224,229 | -30,235 | 0.36% | 44,465,760 |
| 2010-03-31 | 2010-03-29 | 7.177 | 6,254,464 | +492,834 | 0.36% | 44,888,619 |
| 2010-03-30 | 2010-03-26 | 6.896 | 5,761,630 | -133,035 | 0.33% | 39,731,763 |
| 2010-03-29 | 2010-03-25 | 6.879 | 5,894,665 | +25,398 | 0.34% | 40,551,682 |
| 2010-03-26 | 2010-03-24 | 7.012 | 5,869,267 | -15,722 | 0.34% | 41,153,439 |
| 2010-03-25 | 2010-03-23 | 6.979 | 5,884,989 | +15,117 | 0.34% | 41,069,037 |
| 2010-03-24 | 2010-03-22 | 7.012 | 5,869,872 | +159,642 | 0.34% | 41,157,681 |
| 2010-03-23 | 2010-03-19 | 7.342 | 5,710,230 | -448,086 | 0.33% | 41,926,922 |
| 2010-03-22 | 2010-03-18 | 6.946 | 6,158,316 | +15,118 | 0.35% | 42,772,799 |
| 2010-03-19 | 2010-03-17 | 6.995 | 6,143,198 | -65,309 | 0.35% | 42,972,567 |
| 2010-03-18 | 2010-03-16 | 6.896 | 6,208,507 | -102,799 | 0.36% | 42,813,393 |
| 2010-03-17 | 2010-03-15 | 6.896 | 6,311,306 | +60,470 | 0.36% | 43,522,287 |
| 2010-03-16 | 2010-03-12 | 7.045 | 6,250,836 | -24,188 | 0.36% | 44,035,620 |
| 2010-03-15 | 2010-03-11 | 7.177 | 6,275,024 | +4,233 | 0.36% | 45,036,179 |
| 2010-03-12 | 2010-03-10 | 7.177 | 6,270,791 | +125,174 | 0.36% | 45,005,798 |
| 2010-03-11 | 2010-03-09 | 7.177 | 6,145,617 | +12,094 | 0.35% | 44,107,418 |
| 2010-03-10 | 2010-03-08 | 7.194 | 6,133,523 | -6,652 | 0.35% | 44,122,049 |
| 2010-03-09 | 2010-03-05 | 7.161 | 6,140,175 | +121,546 | 0.35% | 43,966,820 |
| 2010-03-08 | 2010-03-04 | 7.541 | 6,018,629 | -30,235 | 0.35% | 45,385,678 |
| 2010-03-05 | 2010-03-03 | 7.574 | 6,048,864 | -125,779 | 0.35% | 45,813,736 |
| 2010-03-04 | 2010-03-02 | 7.425 | 6,174,643 | -126,988 | 0.36% | 45,847,389 |
| 2010-03-03 | 2010-03-01 | 7.392 | 6,301,631 | -1,210 | 0.36% | 46,581,869 |
| 2010-03-02 | 2010-02-26 | 7.342 | 6,302,841 | -74,983 | 0.36% | 46,278,123 |
| 2010-02-26 | 2010-02-24 | 7.127 | 6,377,824 | -63,494 | 0.37% | 45,457,570 |
| 2010-02-25 | 2010-02-23 | 7.028 | 6,441,318 | -168,108 | 0.37% | 45,271,000 |
| 2010-02-24 | 2010-02-22 | 6.995 | 6,609,426 | -6,047 | 0.38% | 46,233,900 |
| 2010-02-23 | 2010-02-19 | 6.830 | 6,615,473 | -48,377 | 0.38% | 45,182,199 |
| 2010-02-22 | 2010-02-18 | 6.946 | 6,663,850 | -53,214 | 0.38% | 46,284,003 |
| 2010-02-19 | 2010-02-17 | 6.995 | 6,717,064 | +54,424 | 0.39% | 46,986,843 |
| 2010-02-12 | 2010-02-10 | 6.979 | 6,662,640 | -33,864 | 0.38% | 46,495,959 |
| 2010-02-11 | 2010-02-09 | 6.979 | 6,696,504 | +58,657 | 0.39% | 46,732,283 |
| 2010-02-10 | 2010-02-08 | 6.979 | 6,637,847 | -3,628 | 0.38% | 46,322,939 |
| 2010-02-09 | 2010-02-05 | 7.045 | 6,641,475 | -6,047 | 0.38% | 46,787,577 |
| 2010-02-08 | 2010-02-04 | 7.210 | 6,647,522 | -195,320 | 0.38% | 47,929,477 |
| 2010-02-05 | 2010-02-03 | 7.045 | 6,842,842 | -11,490 | 0.39% | 48,206,159 |
| 2010-02-04 | 2010-02-02 | 6.946 | 6,854,332 | -48,981 | 0.39% | 47,607,003 |
| 2010-02-03 | 2010-02-01 | 6.912 | 6,903,313 | +14,513 | 0.40% | 47,718,882 |
| 2010-02-01 | 2010-01-28 | 6.879 | 6,888,800 | +5,443 | 0.40% | 47,390,721 |
| 2010-01-29 | 2010-01-27 | 6.830 | 6,883,357 | +1,814 | 0.40% | 47,011,787 |
| 2010-01-28 | 2010-01-26 | 6.946 | 6,881,543 | -22,374 | 0.40% | 47,795,998 |
| 2010-01-27 | 2010-01-25 | 7.161 | 6,903,917 | +108,242 | 0.40% | 49,435,607 |
| 2010-01-26 | 2010-01-22 | 7.061 | 6,795,675 | -55,633 | 0.39% | 47,986,259 |
| 2010-01-25 | 2010-01-21 | 7.227 | 6,851,308 | +61,680 | 0.39% | 49,512,099 |
| 2010-01-22 | 2010-01-20 | 7.442 | 6,789,628 | +136,058 | 0.39% | 50,525,999 |
| 2010-01-21 | 2010-01-19 | 7.624 | 6,653,570 | +443,249 | 0.38% | 50,723,834 |
| 2010-01-20 | 2010-01-18 | 7.756 | 6,210,321 | -24,188 | 0.36% | 48,166,302 |
| 2010-01-19 | 2010-01-15 | 7.938 | 6,234,509 | -1,814 | 0.36% | 49,488,001 |
| 2010-01-18 | 2010-01-14 | 7.905 | 6,236,323 | -62,285 | 0.36% | 49,296,140 |
| 2010-01-15 | 2010-01-13 | 7.872 | 6,298,608 | +160,852 | 0.36% | 49,580,163 |
| 2010-01-14 | 2010-01-12 | 8.202 | 6,137,756 | +95,543 | 0.35% | 50,343,999 |
| 2010-01-13 | 2010-01-11 | 7.954 | 6,042,213 | -53,214 | 0.35% | 48,061,522 |
| 2010-01-12 | 2010-01-08 | 7.921 | 6,095,427 | -99,776 | 0.35% | 48,283,202 |
| 2010-01-11 | 2010-01-07 | 7.971 | 6,195,203 | -232,812 | 0.36% | 49,380,899 |
| 2010-01-08 | 2010-01-06 | 7.839 | 6,428,015 | +164,480 | 0.37% | 50,386,204 |
| 2010-01-07 | 2010-01-05 | 7.425 | 6,263,535 | +350,729 | 0.36% | 46,507,422 |
| 2010-01-06 | 2010-01-04 | 7.442 | 5,912,806 | -136,663 | 0.34% | 44,001,001 |
| 2010-01-05 | 2009-12-31 | 7.590 | 6,049,469 | +96,148 | 0.35% | 45,918,359 |
| 2010-01-04 | 2009-12-29 | 7.144 | 5,953,321 | +90,706 | 0.34% | 42,530,399 |
| 2009-12-30 | 2009-12-28 | 7.094 | 5,862,615 | +6,047 | 0.34% | 41,591,548 |
| 2009-12-29 | 2009-12-24 | 7.111 | 5,856,568 | +35,073 | 0.34% | 41,645,498 |
| 2009-12-28 | 2009-12-22 | 7.227 | 5,821,495 | -128,198 | 0.34% | 42,069,987 |
| 2009-12-23 | 2009-12-21 | 7.491 | 5,949,693 | +13,908 | 0.34% | 44,570,671 |
| 2009-12-22 | 2009-12-18 | 7.194 | 5,935,785 | -2,418 | 0.34% | 42,699,603 |
| 2009-12-21 | 2009-12-17 | 7.442 | 5,938,203 | +497,672 | 0.34% | 44,189,997 |
| 2009-12-18 | 2009-12-16 | 7.739 | 5,440,531 | +128,802 | 0.31% | 42,105,958 |
| 2009-12-17 | 2009-12-15 | 8.037 | 5,311,729 | -10,885 | 0.31% | 42,690,240 |
| 2009-12-16 | 2009-12-14 | 8.037 | 5,322,614 | -35,073 | 0.31% | 42,777,722 |
| 2009-12-15 | 2009-12-11 | 8.169 | 5,357,687 | +29,026 | 0.31% | 43,768,403 |
| 2009-12-14 | 2009-12-10 | 8.186 | 5,328,661 | -12,699 | 0.31% | 43,619,402 |
| 2009-12-11 | 2009-12-09 | 8.285 | 5,341,360 | -143,919 | 0.31% | 44,253,333 |
| 2009-12-10 | 2009-12-08 | 8.318 | 5,485,279 | -19,956 | 0.32% | 45,627,127 |
| 2009-12-09 | 2009-12-07 | 8.401 | 5,505,235 | -138,477 | 0.32% | 46,248,323 |
| 2009-12-07 | 2009-12-03 | 8.401 | 5,643,712 | -31,445 | 0.33% | 47,411,639 |
| 2009-12-04 | 2009-12-02 | 8.417 | 5,675,157 | +81,635 | 0.33% | 47,769,652 |
| 2009-12-03 | 2009-12-01 | 8.434 | 5,593,522 | -10,884 | 0.32% | 47,175,003 |
| 2009-12-02 | 2009-11-30 | 8.384 | 5,604,406 | -5,443 | 0.32% | 46,988,758 |
| 2009-12-01 | 2009-11-27 | 8.318 | 5,609,849 | +73,170 | 0.32% | 46,663,313 |
| 2009-11-30 | 2009-11-26 | 8.566 | 5,536,679 | +238,858 | 0.32% | 47,428,077 |
| 2009-11-27 | 2009-11-25 | 8.550 | 5,297,821 | +45,353 | 0.31% | 45,294,371 |
| 2009-11-26 | 2009-11-24 | 8.500 | 5,252,468 | -53,819 | 0.30% | 44,646,040 |
| 2009-11-25 | 2009-11-23 | 8.517 | 5,306,287 | +4,838 | 0.31% | 45,191,253 |
| 2009-11-24 | 2009-11-20 | 8.467 | 5,301,449 | +15,118 | 0.31% | 44,887,039 |
| 2009-11-23 | 2009-11-19 | 8.583 | 5,286,331 | -33,864 | 0.30% | 45,370,976 |
| 2009-11-20 | 2009-11-18 | 8.599 | 5,320,195 | -44,748 | 0.31% | 45,749,601 |
| 2009-11-19 | 2009-11-17 | 8.599 | 5,364,943 | -15,722 | 0.31% | 46,134,399 |
| 2009-11-18 | 2009-11-16 | 8.583 | 5,380,665 | -18,142 | 0.31% | 46,180,616 |
| 2009-11-17 | 2009-11-13 | 8.450 | 5,398,807 | +45,958 | 0.31% | 45,622,084 |
| 2009-11-16 | 2009-11-12 | 8.434 | 5,352,849 | -296,305 | 0.31% | 45,145,200 |
| 2009-11-13 | 2009-11-11 | 8.450 | 5,649,154 | +187,458 | 0.33% | 47,737,616 |
| 2009-11-12 | 2009-11-10 | 8.517 | 5,461,696 | -7,256 | 0.31% | 46,514,801 |
| 2009-11-11 | 2009-11-09 | 8.632 | 5,468,952 | -21,770 | 0.32% | 47,209,677 |
| 2009-11-10 | 2009-11-06 | 8.649 | 5,490,722 | +584,145 | 0.32% | 47,488,402 |
| 2009-11-09 | 2009-11-05 | 8.616 | 4,906,577 | -23,583 | 0.28% | 42,273,943 |
| 2009-11-06 | 2009-11-04 | 8.682 | 4,930,160 | +6,652 | 0.28% | 42,803,249 |
| 2009-11-05 | 2009-11-03 | 8.781 | 4,923,508 | -185,645 | 0.28% | 43,234,016 |
| 2009-11-04 | 2009-11-02 | 8.963 | 5,109,153 | +113,685 | 0.29% | 45,793,581 |
| 2009-11-03 | 2009-10-30 | 8.682 | 4,995,468 | +53,818 | 0.29% | 43,370,247 |
| 2009-11-02 | 2009-10-29 | 8.202 | 4,941,650 | -83,449 | 0.28% | 40,533,124 |
| 2009-10-30 | 2009-10-28 | 8.351 | 5,025,099 | +140,292 | 0.29% | 41,965,501 |
| 2009-10-29 | 2009-10-27 | 8.434 | 4,884,807 | -9,071 | 0.28% | 41,197,798 |
| 2009-10-28 | 2009-10-23 | 8.401 | 4,893,878 | -91,310 | 0.28% | 41,112,441 |
| 2009-10-27 | 2009-10-22 | 8.368 | 4,985,188 | +22,978 | 0.29% | 41,714,637 |
| 2009-10-23 | 2009-10-21 | 8.417 | 4,962,210 | -58,656 | 0.29% | 41,768,544 |
| 2009-10-22 | 2009-10-20 | 8.517 | 5,020,866 | +229,183 | 0.29% | 42,760,451 |
| 2009-10-21 | 2009-10-19 | 8.500 | 4,791,683 | -87,682 | 0.28% | 40,729,362 |
| 2009-10-20 | 2009-10-16 | 8.401 | 4,879,365 | +123,360 | 0.28% | 40,990,520 |
| 2009-10-19 | 2009-10-15 | 8.599 | 4,756,005 | +117,917 | 0.27% | 40,897,999 |
| 2009-10-16 | 2009-10-14 | 8.897 | 4,638,088 | +515,814 | 0.27% | 41,264,603 |
| 2009-10-15 | 2009-10-13 | 9.062 | 4,122,274 | -131,221 | 0.24% | 37,357,158 |
| 2009-10-14 | 2009-10-12 | 9.095 | 4,253,495 | -141,501 | 0.25% | 38,686,998 |
| 2009-10-13 | 2009-10-09 | 9.046 | 4,394,996 | -34,468 | 0.25% | 39,755,958 |
| 2009-10-12 | 2009-10-08 | 9.228 | 4,429,464 | -105,219 | 0.26% | 40,873,496 |
| 2009-10-09 | 2009-10-07 | 9.013 | 4,534,683 | -136,059 | 0.26% | 40,869,549 |
| 2009-10-08 | 2009-10-06 | 9.013 | 4,670,742 | -76,797 | 0.27% | 42,095,803 |
| 2009-10-07 | 2009-10-05 | 8.765 | 4,747,539 | -45,958 | 0.27% | 41,610,298 |
| 2009-10-06 | 2009-10-02 | 8.715 | 4,793,497 | +113,080 | 0.28% | 41,775,291 |
| 2009-10-05 | 2009-09-30 | 8.698 | 4,680,417 | +30,840 | 0.27% | 40,712,400 |
| 2009-10-02 | 2009-09-29 | 8.798 | 4,649,577 | -20,560 | 0.27% | 40,905,480 |
| 2009-09-30 | 2009-09-28 | 8.913 | 4,670,137 | -172,946 | 0.27% | 41,626,970 |
| 2009-09-29 | 2009-09-25 | 9.393 | 4,843,083 | +515,814 | 0.28% | 45,491,123 |
| 2009-09-28 | 2009-09-24 | 9.277 | 4,327,269 | 0.25% | 40,145,158 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy