History of CCASS shareholding
Participant: TUNG TAK SECURITIES (H.K.) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.830 | 137,000 | +0 | 0.00% | 387,710 |
| 2025-10-13 | 2025-10-09 | 3.050 | 137,000 | +0 | 0.00% | 417,850 |
| 2025-10-10 | 2025-10-08 | 2.890 | 137,000 | +0 | 0.00% | 395,930 |
| 2025-10-09 | 2025-10-06 | 2.780 | 137,000 | +0 | 0.00% | 380,860 |
| 2025-10-08 | 2025-10-03 | 2.680 | 137,000 | +0 | 0.00% | 367,160 |
| 2025-10-06 | 2025-10-02 | 2.740 | 137,000 | +0 | 0.00% | 375,380 |
| 2025-10-03 | 2025-09-30 | 2.710 | 137,000 | +0 | 0.00% | 371,270 |
| 2025-10-02 | 2025-09-29 | 2.450 | 137,000 | +0 | 0.00% | 335,650 |
| 2025-09-30 | 2025-09-26 | 2.360 | 137,000 | +0 | 0.00% | 323,320 |
| 2025-09-29 | 2025-09-25 | 2.400 | 137,000 | +0 | 0.00% | 328,800 |
| 2025-09-26 | 2025-09-24 | 2.200 | 137,000 | +0 | 0.00% | 301,400 |
| 2025-09-25 | 2025-09-23 | 2.190 | 137,000 | +0 | 0.00% | 300,030 |
| 2025-09-24 | 2025-09-22 | 2.190 | 137,000 | +0 | 0.00% | 300,030 |
| 2025-09-23 | 2025-09-19 | 2.210 | 137,000 | +0 | 0.00% | 302,770 |
| 2025-09-22 | 2025-09-18 | 2.160 | 137,000 | +0 | 0.00% | 295,920 |
| 2025-09-19 | 2025-09-17 | 2.220 | 137,000 | +0 | 0.00% | 304,140 |
| 2025-09-18 | 2025-09-16 | 2.230 | 137,000 | +0 | 0.00% | 305,510 |
| 2025-09-17 | 2025-09-15 | 2.320 | 137,000 | +0 | 0.00% | 317,840 |
| 2025-09-16 | 2025-09-12 | 2.360 | 137,000 | +0 | 0.00% | 323,320 |
| 2025-09-15 | 2025-09-11 | 2.220 | 137,000 | +0 | 0.00% | 304,140 |
| 2025-09-12 | 2025-09-10 | 2.200 | 137,000 | +0 | 0.00% | 301,400 |
| 2025-09-11 | 2025-09-09 | 2.280 | 137,000 | +0 | 0.00% | 312,360 |
| 2025-09-10 | 2025-09-08 | 2.330 | 137,000 | +0 | 0.00% | 319,210 |
| 2025-09-09 | 2025-09-05 | 2.310 | 137,000 | +0 | 0.00% | 316,470 |
| 2025-09-08 | 2025-09-04 | 2.280 | 137,000 | +0 | 0.00% | 312,360 |
| 2025-09-05 | 2025-09-03 | 2.400 | 137,000 | +0 | 0.00% | 328,800 |
| 2025-09-04 | 2025-09-02 | 2.370 | 137,000 | +0 | 0.00% | 324,690 |
| 2025-09-03 | 2025-09-01 | 2.440 | 137,000 | +0 | 0.00% | 334,280 |
| 2025-09-02 | 2025-08-29 | 2.270 | 137,000 | +0 | 0.00% | 310,990 |
| 2025-09-01 | 2025-08-28 | 2.240 | 137,000 | +0 | 0.00% | 306,880 |
| 2025-08-29 | 2025-08-27 | 2.260 | 137,000 | +0 | 0.00% | 309,620 |
| 2025-08-28 | 2025-08-26 | 2.330 | 137,000 | +0 | 0.00% | 319,210 |
| 2025-08-27 | 2025-08-25 | 2.360 | 137,000 | +0 | 0.00% | 323,320 |
| 2025-08-26 | 2025-08-22 | 2.230 | 137,000 | +0 | 0.00% | 305,510 |
| 2025-08-25 | 2025-08-21 | 2.290 | 137,000 | +0 | 0.00% | 313,730 |
| 2025-08-22 | 2025-08-20 | 2.280 | 137,000 | +0 | 0.00% | 312,360 |
| 2025-08-21 | 2025-08-19 | 2.300 | 137,000 | +0 | 0.00% | 315,100 |
| 2025-08-20 | 2025-08-18 | 2.200 | 137,000 | +0 | 0.00% | 301,400 |
| 2025-08-19 | 2025-08-15 | 2.260 | 137,000 | +0 | 0.00% | 309,620 |
| 2025-08-18 | 2025-08-14 | 2.210 | 137,000 | +0 | 0.00% | 302,770 |
| 2025-08-15 | 2025-08-13 | 2.090 | 137,000 | +0 | 0.00% | 286,330 |
| 2025-08-14 | 2025-08-12 | 2.030 | 137,000 | +0 | 0.00% | 278,110 |
| 2025-08-13 | 2025-08-11 | 2.050 | 137,000 | +0 | 0.00% | 280,850 |
| 2025-08-12 | 2025-08-08 | 1.890 | 137,000 | +0 | 0.00% | 258,930 |
| 2025-08-11 | 2025-08-07 | 1.790 | 137,000 | +0 | 0.00% | 245,230 |
| 2025-08-08 | 2025-08-06 | 1.730 | 137,000 | +0 | 0.00% | 237,010 |
| 2025-08-07 | 2025-08-05 | 1.700 | 137,000 | +0 | 0.00% | 232,900 |
| 2025-08-06 | 2025-08-04 | 1.690 | 137,000 | +0 | 0.00% | 231,530 |
| 2025-08-05 | 2025-08-01 | 1.680 | 137,000 | +0 | 0.00% | 230,160 |
| 2025-08-04 | 2025-07-31 | 1.700 | 137,000 | +0 | 0.00% | 232,900 |
| 2025-08-01 | 2025-07-30 | 1.740 | 137,000 | +0 | 0.00% | 238,380 |
| 2025-07-31 | 2025-07-29 | 1.780 | 137,000 | +0 | 0.00% | 243,860 |
| 2025-07-30 | 2025-07-28 | 1.780 | 137,000 | +0 | 0.00% | 243,860 |
| 2025-07-29 | 2025-07-25 | 1.800 | 137,000 | +0 | 0.00% | 246,600 |
| 2025-07-28 | 2025-07-24 | 1.933 | 137,000 | +0 | 0.00% | 264,879 |
| 2025-07-25 | 2025-07-23 | 1.882 | 137,000 | +4,494 | 0.00% | 257,797 |
| 2025-07-24 | 2025-07-22 | 1.923 | 132,506 | +0 | 0.00% | 254,820 |
| 2025-07-23 | 2025-07-21 | 1.882 | 132,506 | -1,934 | 0.00% | 249,340 |
| 2025-01-16 | 2025-01-14 | 1.582 | 134,440 | -116,064 | 0.00% | 212,670 |
| 2024-10-08 | 2024-10-04 | 1.913 | 250,504 | -19,344 | 0.01% | 479,151 |
| 2024-07-24 | 2024-07-22 | 1.700 | 269,848 | +13,837 | 0.01% | 458,764 |
| 2023-12-07 | 2023-12-05 | 1.580 | 256,011 | -7,341 | 0.01% | 404,550 |
| 2023-08-28 | 2023-08-24 | 1.787 | 263,352 | +18,352 | 0.01% | 470,680 |
| 2023-07-27 | 2023-07-25 | 2.273 | 245,000 | +11,240 | 0.01% | 556,878 |
| 2023-07-13 | 2023-07-11 | 2.216 | 233,760 | -8,755 | 0.01% | 517,980 |
| 2023-03-17 | 2023-03-15 | 2.319 | 242,515 | -21,888 | 0.01% | 562,310 |
| 2022-07-29 | 2022-07-27 | 2.132 | 264,403 | +13,653 | 0.01% | 563,644 |
| 2022-05-16 | 2022-05-12 | 2.300 | 250,750 | +20,757 | 0.01% | 576,819 |
| 2022-04-12 | 2022-04-08 | 2.638 | 229,993 | -16,606 | 0.01% | 606,631 |
| 2022-03-21 | 2022-03-17 | 2.553 | 246,599 | +16,606 | 0.01% | 629,641 |
| 2021-12-07 | 2021-12-03 | 2.650 | 229,993 | -16,606 | 0.01% | 609,401 |
| 2021-11-11 | 2021-11-09 | 2.385 | 246,599 | +16,606 | 0.01% | 588,061 |
| 2021-09-03 | 2021-09-01 | 3.493 | 229,993 | -2,491 | 0.01% | 803,301 |
| 2021-09-02 | 2021-08-31 | 3.734 | 232,484 | +2,491 | 0.01% | 868,001 |
| 2021-08-30 | 2021-08-26 | 3.432 | 229,993 | +16,606 | 0.01% | 789,451 |
| 2021-08-27 | 2021-08-25 | 3.360 | 213,387 | -8,303 | 0.01% | 717,031 |
| 2021-08-20 | 2021-08-18 | 2.975 | 221,690 | -8,303 | 0.01% | 659,491 |
| 2021-07-29 | 2021-07-27 | 2.626 | 229,993 | +8,303 | 0.01% | 603,861 |
| 2021-07-27 | 2021-07-23 | 3.071 | 221,690 | -8,303 | 0.01% | 680,851 |
| 2021-07-22 | 2021-07-20 | 2.742 | 229,993 | -6,119 | 0.01% | 630,681 |
| 2021-07-06 | 2021-07-02 | 2.226 | 236,112 | -7,950 | 0.01% | 525,690 |
| 2021-05-12 | 2021-05-10 | 2.579 | 244,062 | -7,950 | 0.01% | 629,350 |
| 2021-03-17 | 2021-03-15 | 2.428 | 252,012 | -11,925 | 0.01% | 611,811 |
| 2021-03-16 | 2021-03-12 | 2.327 | 263,937 | +3,975 | 0.01% | 614,201 |
| 2021-03-15 | 2021-03-11 | 2.428 | 259,962 | +7,950 | 0.01% | 631,111 |
| 2021-03-08 | 2021-03-04 | 2.491 | 252,012 | +15,900 | 0.01% | 627,661 |
| 2021-03-01 | 2021-02-25 | 2.881 | 236,112 | +7,950 | 0.01% | 680,130 |
| 2021-02-23 | 2021-02-19 | 2.390 | 228,162 | -7,950 | 0.01% | 545,300 |
| 2021-02-18 | 2021-02-16 | 2.101 | 236,112 | +7,950 | 0.01% | 495,990 |
| 2020-07-23 | 2020-07-21 | 1.969 | 228,162 | +12,405 | 0.01% | 449,182 |
| 2019-11-08 | 2019-11-06 | 2.261 | 215,757 | -3,007 | 0.01% | 487,900 |
| 2019-10-16 | 2019-10-14 | 2.315 | 218,764 | -22,553 | 0.01% | 506,340 |
| 2019-07-26 | 2019-07-24 | 2.594 | 241,317 | +7,518 | 0.01% | 625,950 |
| 2019-07-23 | 2019-07-19 | 2.852 | 233,799 | +9,179 | 0.01% | 666,840 |
| 2018-07-23 | 2018-07-19 | 3.164 | 224,620 | +8,389 | 0.01% | 710,744 |
| 2017-08-08 | 2017-08-04 | 3.941 | 216,231 | +6,953 | 0.01% | 852,140 |
| 2017-07-31 | 2017-07-27 | 4.015 | 209,278 | +5,363 | 0.01% | 840,252 |
| 2017-07-10 | 2017-07-06 | 3.867 | 203,915 | +20,324 | 0.01% | 788,619 |
| 2017-03-03 | 2017-03-01 | 4.546 | 183,591 | -678 | 0.01% | 834,678 |
| 2017-02-17 | 2017-02-15 | 4.517 | 184,269 | +6,775 | 0.01% | 832,320 |
| 2017-02-14 | 2017-02-10 | 4.369 | 177,494 | -678 | 0.01% | 775,519 |
| 2016-12-29 | 2016-12-23 | 4.089 | 178,172 | -4,065 | 0.01% | 728,511 |
| 2016-09-21 | 2016-09-19 | 3.941 | 182,237 | -6,774 | 0.01% | 718,232 |
| 2016-09-13 | 2016-09-09 | 4.163 | 189,011 | +6,774 | 0.01% | 786,780 |
| 2016-05-10 | 2016-05-06 | 3.159 | 182,237 | -4,064 | 0.01% | 575,662 |
| 2016-05-06 | 2016-05-04 | 3.558 | 186,301 | +5,428 | 0.01% | 662,813 |
| 2016-02-22 | 2016-02-18 | 2.782 | 180,873 | -13,154 | 0.01% | 503,251 |
| 2016-02-19 | 2016-02-17 | 2.737 | 194,027 | +13,154 | 0.01% | 531,000 |
| 2015-12-15 | 2015-12-11 | 3.527 | 180,873 | +3,947 | 0.01% | 638,001 |
| 2015-12-11 | 2015-12-09 | 3.649 | 176,926 | -3,947 | 0.01% | 645,599 |
| 2015-07-27 | 2015-07-23 | 4.409 | 180,873 | +3,947 | 0.01% | 797,502 |
| 2015-07-22 | 2015-07-20 | 4.707 | 176,926 | +3,777 | 0.01% | 832,850 |
| 2015-06-25 | 2015-06-23 | 5.593 | 173,149 | +6,437 | 0.01% | 968,401 |
| 2015-05-27 | 2015-05-22 | 6.416 | 166,712 | +6,437 | 0.01% | 1,069,669 |
| 2015-05-22 | 2015-05-20 | 6.447 | 160,275 | +643 | 0.01% | 1,033,348 |
| 2015-05-06 | 2015-05-04 | 7.053 | 159,632 | -15,448 | 0.01% | 1,125,922 |
| 2015-04-28 | 2015-04-24 | 6.758 | 175,080 | -6,437 | 0.01% | 1,183,201 |
| 2015-04-22 | 2015-04-20 | 6.385 | 181,517 | -63,724 | 0.01% | 1,159,022 |
| 2015-04-21 | 2015-04-17 | 6.370 | 245,241 | -6,436 | 0.01% | 1,562,103 |
| 2015-04-20 | 2015-04-16 | 5.966 | 251,677 | +6,436 | 0.01% | 1,501,438 |
| 2015-04-17 | 2015-04-15 | 5.966 | 245,241 | -11,586 | 0.01% | 1,463,042 |
| 2015-04-16 | 2015-04-14 | 6.028 | 256,827 | +14,161 | 0.01% | 1,548,121 |
| 2015-04-13 | 2015-04-09 | 5.935 | 242,666 | -12,873 | 0.01% | 1,440,141 |
| 2015-04-10 | 2015-04-08 | 6.028 | 255,539 | -12,874 | 0.01% | 1,540,357 |
| 2015-04-09 | 2015-04-02 | 5.018 | 268,413 | +3,862 | 0.01% | 1,346,910 |
| 2015-04-08 | 2015-04-01 | 4.661 | 264,551 | -6,437 | 0.01% | 1,233,001 |
| 2015-04-01 | 2015-03-30 | 4.614 | 270,988 | -12,873 | 0.01% | 1,250,372 |
| 2015-03-23 | 2015-03-19 | 3.760 | 283,861 | -12,874 | 0.02% | 1,067,219 |
| 2015-03-20 | 2015-03-18 | 3.791 | 296,735 | +6,437 | 0.02% | 1,124,841 |
| 2015-03-18 | 2015-03-16 | 3.666 | 290,298 | +12,874 | 0.02% | 1,064,360 |
| 2015-03-02 | 2015-02-26 | 3.791 | 277,424 | -6,437 | 0.02% | 1,051,638 |
| 2015-02-17 | 2015-02-13 | 3.449 | 283,861 | +6,437 | 0.02% | 979,019 |
| 2015-02-11 | 2015-02-09 | 3.309 | 277,424 | +6,436 | 0.02% | 918,029 |
| 2015-02-04 | 2015-02-02 | 3.620 | 270,988 | +6,437 | 0.01% | 980,931 |
| 2015-02-02 | 2015-01-29 | 3.698 | 264,551 | -6,437 | 0.01% | 978,180 |
| 2015-01-27 | 2015-01-23 | 3.915 | 270,988 | -6,436 | 0.01% | 1,060,921 |
| 2015-01-21 | 2015-01-19 | 3.698 | 277,424 | +12,873 | 0.02% | 1,025,778 |
| 2015-01-16 | 2015-01-14 | 3.962 | 264,551 | -6,437 | 0.01% | 1,048,050 |
| 2015-01-13 | 2015-01-09 | 4.101 | 270,988 | +6,437 | 0.01% | 1,111,441 |
| 2015-01-12 | 2015-01-08 | 4.070 | 264,551 | +6,437 | 0.01% | 1,076,820 |
| 2015-01-06 | 2015-01-02 | 4.210 | 258,114 | -7,081 | 0.01% | 1,086,709 |
| 2015-01-05 | 2014-12-31 | 4.008 | 265,195 | -6,436 | 0.01% | 1,062,962 |
| 2015-01-02 | 2014-12-29 | 4.086 | 271,631 | +6,436 | 0.01% | 1,109,859 |
| 2014-12-23 | 2014-12-19 | 4.070 | 265,195 | -12,873 | 0.01% | 1,079,442 |
| 2014-12-10 | 2014-12-08 | 3.558 | 278,068 | -25,747 | 0.02% | 989,280 |
| 2014-09-22 | 2014-09-18 | 3.185 | 303,815 | -6,437 | 0.02% | 967,600 |
| 2014-09-19 | 2014-09-17 | 3.216 | 310,252 | +6,437 | 0.02% | 997,740 |
| 2014-09-05 | 2014-09-03 | 2.952 | 303,815 | -6,437 | 0.02% | 896,800 |
| 2014-08-21 | 2014-08-19 | 3.045 | 310,252 | +11,586 | 0.02% | 944,720 |
| 2014-08-19 | 2014-08-15 | 3.076 | 298,666 | +12,874 | 0.02% | 918,721 |
| 2014-08-08 | 2014-08-06 | 2.859 | 285,792 | -3,862 | 0.02% | 816,959 |
| 2014-07-24 | 2014-07-22 | 2.795 | 289,654 | +12,716 | 0.02% | 809,539 |
| 2014-06-06 | 2014-06-04 | 2.470 | 276,938 | -12,308 | 0.02% | 684,000 |
| 2014-01-20 | 2014-01-16 | 2.226 | 289,246 | +3,692 | 0.02% | 643,899 |
| 2013-11-22 | 2013-11-20 | 2.519 | 285,554 | -615 | 0.02% | 719,200 |
| 2013-11-21 | 2013-11-19 | 2.535 | 286,169 | +615 | 0.02% | 725,399 |
| 2013-10-21 | 2013-10-17 | 2.486 | 285,554 | -92,313 | 0.02% | 709,920 |
| 2013-01-29 | 2013-01-25 | 2.844 | 377,867 | +92,313 | 0.02% | 1,074,501 |
| 2013-01-18 | 2013-01-16 | 2.844 | 285,554 | +61,542 | 0.02% | 812,000 |
| 2013-01-04 | 2013-01-02 | 2.616 | 224,012 | -12,308 | 0.01% | 586,040 |
| 2012-12-13 | 2012-12-11 | 2.372 | 236,320 | +12,308 | 0.01% | 560,639 |
| 2012-12-10 | 2012-12-06 | 2.405 | 224,012 | -8,616 | 0.01% | 538,720 |
| 2012-12-07 | 2012-12-05 | 2.356 | 232,628 | -24,617 | 0.01% | 548,100 |
| 2012-12-05 | 2012-12-03 | 2.324 | 257,245 | +33,233 | 0.01% | 597,741 |
| 2012-10-11 | 2012-10-09 | 2.340 | 224,012 | -30,771 | 0.01% | 524,160 |
| 2012-08-31 | 2012-08-29 | 2.437 | 254,783 | +6,154 | 0.01% | 621,000 |
| 2012-02-15 | 2012-02-13 | 3.347 | 248,629 | -36,925 | 0.01% | 832,241 |
| 2012-02-10 | 2012-02-08 | 3.364 | 285,554 | +18,463 | 0.02% | 960,480 |
| 2012-02-01 | 2012-01-30 | 2.941 | 267,091 | +18,462 | 0.02% | 785,539 |
| 2011-07-21 | 2011-07-19 | 4.599 | 248,629 | -9,231 | 0.01% | 1,143,321 |
| 2011-06-23 | 2011-06-21 | 4.907 | 257,860 | -6,154 | 0.01% | 1,265,380 |
| 2011-06-08 | 2011-06-03 | 5.070 | 264,014 | -6,154 | 0.01% | 1,338,479 |
| 2011-05-16 | 2011-05-12 | 5.375 | 270,168 | +4,702 | 0.02% | 1,452,024 |
| 2011-04-19 | 2011-04-15 | 5.705 | 265,466 | -604 | 0.02% | 1,514,553 |
| 2011-03-30 | 2011-03-28 | 5.441 | 266,070 | -1,814 | 0.02% | 1,447,599 |
| 2011-03-17 | 2011-03-15 | 5.077 | 267,884 | -15,118 | 0.02% | 1,360,008 |
| 2011-03-15 | 2011-03-11 | 5.193 | 283,002 | +6,047 | 0.02% | 1,469,520 |
| 2011-03-07 | 2011-03-03 | 5.077 | 276,955 | +1,814 | 0.02% | 1,406,060 |
| 2011-02-15 | 2011-02-11 | 5.507 | 275,141 | -12,094 | 0.02% | 1,515,151 |
| 2011-01-11 | 2011-01-07 | 5.887 | 287,235 | +15,118 | 0.02% | 1,691,001 |
| 2011-01-10 | 2011-01-06 | 5.804 | 272,117 | +6,047 | 0.02% | 1,579,498 |
| 2010-12-28 | 2010-12-22 | 5.804 | 266,070 | -1,210 | 0.02% | 1,544,399 |
| 2010-12-10 | 2010-12-08 | 5.606 | 267,280 | -30,235 | 0.02% | 1,498,382 |
| 2010-12-07 | 2010-12-03 | 5.738 | 297,515 | +30,235 | 0.02% | 1,707,241 |
| 2010-11-03 | 2010-11-01 | 6.152 | 267,280 | -3,628 | 0.02% | 1,644,242 |
| 2010-11-02 | 2010-10-29 | 6.201 | 270,908 | +3,628 | 0.02% | 1,680,001 |
| 2010-09-30 | 2010-09-28 | 6.648 | 267,280 | -30,235 | 0.02% | 1,776,842 |
| 2010-09-29 | 2010-09-27 | 6.912 | 297,515 | +30,235 | 0.02% | 2,056,561 |
| 2010-09-28 | 2010-09-24 | 6.813 | 267,280 | -30,235 | 0.02% | 1,821,043 |
| 2010-09-27 | 2010-09-22 | 6.565 | 297,515 | -169,317 | 0.02% | 1,953,241 |
| 2010-09-24 | 2010-09-21 | 6.582 | 466,832 | +205,599 | 0.03% | 3,072,558 |
| 2010-09-17 | 2010-09-15 | 6.102 | 261,233 | -604 | 0.02% | 1,594,083 |
| 2010-09-16 | 2010-09-14 | 6.119 | 261,837 | +604 | 0.02% | 1,602,098 |
| 2010-08-31 | 2010-08-27 | 5.623 | 261,233 | -6,047 | 0.02% | 1,468,802 |
| 2010-08-27 | 2010-08-25 | 5.672 | 267,280 | -604 | 0.02% | 1,516,062 |
| 2010-08-23 | 2010-08-19 | 6.119 | 267,884 | -60,471 | 0.02% | 1,639,098 |
| 2010-07-27 | 2010-07-23 | 6.036 | 328,355 | -2,419 | 0.02% | 1,981,951 |
| 2010-06-15 | 2010-06-11 | 5.755 | 330,774 | +2,419 | 0.02% | 1,903,562 |
| 2010-06-01 | 2010-05-28 | 6.152 | 328,355 | -2,419 | 0.02% | 2,019,961 |
| 2010-05-28 | 2010-05-26 | 5.755 | 330,774 | +2,419 | 0.02% | 1,903,562 |
| 2010-05-19 | 2010-05-17 | 5.838 | 328,355 | +6,047 | 0.02% | 1,916,791 |
| 2010-05-07 | 2010-05-05 | 6.334 | 322,308 | +24,188 | 0.02% | 2,041,391 |
| 2010-05-05 | 2010-05-03 | 6.615 | 298,120 | -7,256 | 0.02% | 1,972,003 |
| 2010-04-07 | 2010-03-31 | 7.028 | 305,376 | -3,628 | 0.02% | 2,146,250 |
| 2010-04-01 | 2010-03-30 | 7.144 | 309,004 | -4,233 | 0.02% | 2,207,518 |
| 2010-03-31 | 2010-03-29 | 7.177 | 313,237 | -2,419 | 0.02% | 2,248,118 |
| 2010-03-29 | 2010-03-25 | 6.879 | 315,656 | +12,094 | 0.02% | 2,171,520 |
| 2010-03-24 | 2010-03-22 | 7.012 | 303,562 | +6,047 | 0.02% | 2,128,481 |
| 2010-03-10 | 2010-03-08 | 7.194 | 297,515 | -6,047 | 0.02% | 2,140,201 |
| 2010-03-09 | 2010-03-05 | 7.161 | 303,562 | +5,442 | 0.02% | 2,173,661 |
| 2010-03-05 | 2010-03-03 | 7.574 | 298,120 | +6,047 | 0.02% | 2,257,943 |
| 2010-03-03 | 2010-03-01 | 7.392 | 292,073 | -6,047 | 0.02% | 2,159,013 |
| 2010-02-24 | 2010-02-22 | 6.995 | 298,120 | -3,628 | 0.02% | 2,085,393 |
| 2010-02-19 | 2010-02-17 | 6.995 | 301,748 | +6,047 | 0.02% | 2,110,771 |
| 2010-02-04 | 2010-02-02 | 6.946 | 295,701 | -604 | 0.02% | 2,053,802 |
| 2010-01-28 | 2010-01-26 | 6.946 | 296,305 | +6,047 | 0.02% | 2,057,997 |
| 2010-01-25 | 2010-01-21 | 7.227 | 290,258 | +6,047 | 0.02% | 2,097,597 |
| 2010-01-13 | 2010-01-11 | 7.954 | 284,211 | -6,047 | 0.02% | 2,260,697 |
| 2010-01-08 | 2010-01-06 | 7.839 | 290,258 | -3,024 | 0.02% | 2,275,197 |
| 2010-01-06 | 2010-01-04 | 7.442 | 293,282 | +3,024 | 0.02% | 2,182,500 |
| 2010-01-05 | 2009-12-31 | 7.590 | 290,258 | -3,024 | 0.02% | 2,203,197 |
| 2009-12-28 | 2009-12-22 | 7.227 | 293,282 | -1,814 | 0.02% | 2,119,450 |
| 2009-12-22 | 2009-12-18 | 7.194 | 295,096 | +1,209 | 0.02% | 2,122,800 |
| 2009-12-18 | 2009-12-16 | 7.739 | 293,887 | +1,814 | 0.02% | 2,274,483 |
| 2009-12-15 | 2009-12-11 | 8.169 | 292,073 | -12,094 | 0.02% | 2,386,024 |
| 2009-12-14 | 2009-12-10 | 8.186 | 304,167 | +42,330 | 0.02% | 2,489,853 |
| 2009-12-09 | 2009-12-07 | 8.401 | 261,837 | +3,628 | 0.02% | 2,199,638 |
| 2009-12-08 | 2009-12-04 | 8.401 | 258,209 | -3,024 | 0.01% | 2,169,160 |
| 2009-12-03 | 2009-12-01 | 8.434 | 261,233 | +6,047 | 0.02% | 2,203,204 |
| 2009-11-26 | 2009-11-24 | 8.500 | 255,186 | +6,048 | 0.01% | 2,169,084 |
| 2009-11-18 | 2009-11-16 | 8.583 | 249,138 | +1,814 | 0.01% | 2,138,276 |
| 2009-11-16 | 2009-11-12 | 8.434 | 247,324 | +3,023 | 0.01% | 2,085,897 |
| 2009-11-12 | 2009-11-10 | 8.517 | 244,301 | +7,861 | 0.01% | 2,080,601 |
| 2009-11-11 | 2009-11-09 | 8.632 | 236,440 | +93,730 | 0.01% | 2,041,023 |
| 2009-11-09 | 2009-11-05 | 8.616 | 142,710 | -12,094 | 0.01% | 1,229,557 |
| 2009-11-06 | 2009-11-04 | 8.682 | 154,804 | -6,048 | 0.01% | 1,343,996 |
| 2009-11-04 | 2009-11-02 | 8.963 | 160,852 | +19,351 | 0.01% | 1,441,724 |
| 2009-11-03 | 2009-10-30 | 8.682 | 141,501 | +24,793 | 0.01% | 1,228,500 |
| 2009-10-28 | 2009-10-23 | 8.401 | 116,708 | +1,209 | 0.01% | 980,439 |
| 2009-10-27 | 2009-10-22 | 8.368 | 115,499 | +6,047 | 0.01% | 966,463 |
| 2009-10-22 | 2009-10-20 | 8.517 | 109,452 | -8,465 | 0.01% | 932,153 |
| 2009-10-21 | 2009-10-19 | 8.500 | 117,917 | +6,047 | 0.01% | 1,002,296 |
| 2009-10-20 | 2009-10-16 | 8.401 | 111,870 | +7,861 | 0.01% | 939,796 |
| 2009-10-16 | 2009-10-14 | 8.897 | 104,009 | +2,419 | 0.01% | 925,358 |
| 2009-10-14 | 2009-10-12 | 9.095 | 101,590 | -3,024 | 0.01% | 923,996 |
| 2009-10-13 | 2009-10-09 | 9.046 | 104,614 | +3,628 | 0.01% | 946,310 |
| 2009-10-12 | 2009-10-08 | 9.228 | 100,986 | +15,723 | 0.01% | 931,862 |
| 2009-10-09 | 2009-10-07 | 9.013 | 85,263 | -119,732 | 0.00% | 768,446 |
| 2009-10-06 | 2009-10-02 | 8.715 | 204,995 | +1,814 | 0.01% | 1,786,530 |
| 2009-10-05 | 2009-09-30 | 8.698 | 203,181 | -12,094 | 0.01% | 1,767,361 |
| 2009-10-02 | 2009-09-29 | 8.798 | 215,275 | -5,442 | 0.01% | 1,893,920 |
| 2009-09-30 | 2009-09-28 | 8.913 | 220,717 | +14,513 | 0.01% | 1,967,347 |
| 2009-09-29 | 2009-09-25 | 9.393 | 206,204 | +11,489 | 0.01% | 1,936,876 |
| 2009-09-28 | 2009-09-24 | 9.277 | 194,715 | 0.01% | 1,806,420 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy