History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BNP PARIBAS SECURITIES (ASIA) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.830 0 +0
2025-10-13 2025-10-09 3.050 0 +0
2025-10-10 2025-10-08 2.890 0 +0
2025-10-09 2025-10-06 2.780 0 +0
2025-10-08 2025-10-03 2.680 0 +0
2025-10-06 2025-10-02 2.740 0 +0
2025-10-03 2025-09-30 2.710 0 +0
2025-10-02 2025-09-29 2.450 0 +0
2025-09-30 2025-09-26 2.360 0 +0
2025-09-29 2025-09-25 2.400 0 +0
2025-09-26 2025-09-24 2.200 0 +0
2025-09-25 2025-09-23 2.190 0 +0
2025-09-24 2025-09-22 2.190 0 +0
2025-09-23 2025-09-19 2.210 0 +0
2025-09-22 2025-09-18 2.160 0 +0
2025-09-19 2025-09-17 2.220 0 +0
2025-09-18 2025-09-16 2.230 0 +0
2025-09-17 2025-09-15 2.320 0 +0
2025-09-16 2025-09-12 2.360 0 +0
2025-09-15 2025-09-11 2.220 0 +0
2025-09-12 2025-09-10 2.200 0 +0
2025-09-11 2025-09-09 2.280 0 +0
2025-09-10 2025-09-08 2.330 0 +0
2025-09-09 2025-09-05 2.310 0 +0
2025-09-08 2025-09-04 2.280 0 +0
2025-09-05 2025-09-03 2.400 0 +0
2025-09-04 2025-09-02 2.370 0 +0
2025-09-03 2025-09-01 2.440 0 +0
2025-09-02 2025-08-29 2.270 0 +0
2025-09-01 2025-08-28 2.240 0 +0
2025-08-29 2025-08-27 2.260 0 +0
2025-08-28 2025-08-26 2.330 0 +0
2025-08-27 2025-08-25 2.360 0 +0
2025-08-26 2025-08-22 2.230 0 +0
2025-08-25 2025-08-21 2.290 0 +0
2025-08-22 2025-08-20 2.280 0 +0
2025-08-21 2025-08-19 2.300 0 +0
2025-08-20 2025-08-18 2.200 0 +0
2025-08-19 2025-08-15 2.260 0 +0
2025-08-18 2025-08-14 2.210 0 +0
2025-08-15 2025-08-13 2.090 0 +0
2025-08-14 2025-08-12 2.030 0 +0
2025-08-13 2025-08-11 2.050 0 +0
2025-08-12 2025-08-08 1.890 0 +0
2025-08-11 2025-08-07 1.790 0 +0
2025-08-08 2025-08-06 1.730 0 +0
2025-08-07 2025-08-05 1.700 0 +0
2025-08-06 2025-08-04 1.690 0 +0
2025-08-05 2025-08-01 1.680 0 +0
2025-08-04 2025-07-31 1.700 0 +0
2025-08-01 2025-07-30 1.740 0 +0
2025-07-31 2025-07-29 1.780 0 +0
2025-07-30 2025-07-28 1.780 0 +0
2025-07-29 2025-07-25 1.800 0 +0
2025-07-28 2025-07-24 1.933 0 +0
2025-07-25 2025-07-23 1.882 0 +0
2025-07-24 2025-07-22 1.923 0 +0
2025-07-23 2025-07-21 1.882 0 +0
2025-07-22 2025-07-18 1.820 0 +0
2025-07-21 2025-07-17 1.809 0 +0
2025-07-18 2025-07-16 1.809 0 +0
2025-07-17 2025-07-15 1.789 0 +0
2025-07-16 2025-07-14 1.799 0 +0
2025-07-15 2025-07-11 1.768 0 +0
2025-07-14 2025-07-10 1.768 0 +0
2025-07-11 2025-07-09 1.727 0 +0
2025-07-10 2025-07-08 1.716 0 +0
2025-07-09 2025-07-07 1.685 0 +0
2025-07-08 2025-07-04 1.706 0 +0
2025-07-07 2025-07-03 1.737 0 +0
2025-07-04 2025-07-02 1.706 0 +0
2025-07-03 2025-06-30 1.675 0 +0
2025-07-02 2025-06-27 1.654 0 +0
2025-06-30 2025-06-26 1.654 0 +0
2025-06-27 2025-06-25 1.654 0 +0
2025-06-26 2025-06-24 1.623 0 +0
2025-06-25 2025-06-23 1.603 0 +0
2025-06-24 2025-06-20 1.572 0 +0
2025-06-23 2025-06-19 1.572 0 +0
2025-06-20 2025-06-18 1.613 0 +0
2025-06-19 2025-06-17 1.634 0 +0
2025-06-18 2025-06-16 1.634 0 +0
2025-06-17 2025-06-13 1.634 0 +0
2025-06-16 2025-06-12 1.644 0 +0
2025-06-13 2025-06-11 1.644 0 +0
2025-06-12 2025-06-10 1.613 0 +0
2025-06-11 2025-06-09 1.623 0 +0
2025-06-10 2025-06-06 1.603 0 +0
2025-06-09 2025-06-05 1.592 0 +0
2025-06-06 2025-06-04 1.582 0 +0
2025-06-05 2025-06-03 1.572 0 +0
2025-06-04 2025-06-02 1.541 0 +0
2025-06-03 2025-05-30 1.582 0 +0
2025-06-02 2025-05-29 1.592 0 +0
2025-05-30 2025-05-28 1.572 0 +0
2025-05-29 2025-05-27 1.572 0 +0
2025-05-28 2025-05-26 1.561 0 +0
2025-05-27 2025-05-23 1.561 0 +0
2025-05-26 2025-05-22 1.561 0 +0
2025-05-23 2025-05-21 1.572 0 +0
2025-05-22 2025-05-20 1.582 0 +0
2025-05-21 2025-05-19 1.572 0 +0
2025-05-20 2025-05-16 1.582 0 +0
2025-05-19 2025-05-15 1.592 0 +0
2025-05-16 2025-05-14 1.592 0 +0
2025-05-15 2025-05-13 1.572 0 +0
2025-05-14 2025-05-12 1.572 0 +0
2025-05-13 2025-05-09 1.541 0 +0
2025-05-12 2025-05-08 1.541 0 +0
2025-05-09 2025-05-07 1.551 0 +0
2025-05-08 2025-05-06 1.541 0 +0
2025-05-07 2025-05-02 1.520 0 +0
2025-05-06 2025-04-30 1.520 0 +0
2025-05-02 2025-04-29 1.520 0 +0
2025-04-30 2025-04-28 1.530 0 +0
2025-04-29 2025-04-25 1.530 0 +0
2025-04-28 2025-04-24 1.520 0 +0
2025-04-25 2025-04-23 1.541 0 +0
2025-04-24 2025-04-22 1.510 0 +0
2025-04-23 2025-04-17 1.499 0 +0
2025-04-22 2025-04-16 1.489 0 +0
2025-04-17 2025-04-15 1.520 0 +0
2025-04-16 2025-04-14 1.530 0 +0
2025-04-15 2025-04-11 1.520 0 +0
2025-04-14 2025-04-10 1.510 0 +0
2025-04-11 2025-04-09 1.530 0 +0
2025-04-10 2025-04-08 1.468 0 +0
2025-04-09 2025-04-07 1.437 0 +0
2025-04-08 2025-04-03 1.623 0 +0
2025-04-07 2025-04-02 1.644 0 +0
2025-04-03 2025-04-01 1.603 0 +0
2025-04-02 2025-03-31 1.592 0 +0
2025-04-01 2025-03-28 1.675 0 +0
2025-03-31 2025-03-27 1.685 0 +0
2025-03-28 2025-03-26 1.716 0 +0
2025-03-27 2025-03-25 1.727 0 +0
2025-03-26 2025-03-24 1.727 0 +0
2025-03-25 2025-03-21 1.706 0 +0
2025-03-24 2025-03-20 1.737 0 +0
2025-03-21 2025-03-19 1.758 0 +0
2025-03-20 2025-03-18 1.758 0 +0
2025-03-19 2025-03-17 1.758 0 +0
2025-03-18 2025-03-14 1.737 0 +0
2025-03-17 2025-03-13 1.716 0 +0
2025-03-14 2025-03-12 1.685 0 +0
2025-03-13 2025-03-11 1.696 0 +0
2025-03-12 2025-03-10 1.675 0 +0
2025-03-11 2025-03-07 1.675 0 +0
2025-03-10 2025-03-06 1.665 0 +0
2025-03-07 2025-03-05 1.644 0 +0
2025-03-06 2025-03-04 1.634 0 +0
2025-03-05 2025-03-03 1.623 0 +0
2025-03-04 2025-02-28 1.654 0 +0
2025-03-03 2025-02-27 1.685 0 +0
2025-02-28 2025-02-26 1.675 0 +0
2025-02-27 2025-02-25 1.644 0 +0
2025-02-26 2025-02-24 1.665 0 +0
2025-02-25 2025-02-21 1.623 0 +0
2025-02-24 2025-02-20 1.613 0 +0
2025-02-21 2025-02-19 1.623 0 +0
2025-02-20 2025-02-18 1.634 0 +0
2025-02-19 2025-02-17 1.623 0 +0
2025-02-18 2025-02-14 1.634 0 +0
2025-02-17 2025-02-13 1.603 0 +0
2025-02-14 2025-02-12 1.634 0 +0
2025-02-13 2025-02-11 1.592 0 +0
2025-02-12 2025-02-10 1.613 0 +0
2025-02-11 2025-02-07 1.613 0 +0
2025-02-10 2025-02-06 1.603 0 +0
2025-02-07 2025-02-05 1.582 0 +0
2025-02-06 2025-02-04 1.592 0 +0
2025-02-05 2025-02-03 1.561 0 +0
2025-02-04 2025-01-28 1.572 0 +0
2025-02-03 2025-01-24 1.613 0 +0
2025-01-27 2025-01-23 1.592 0 +0
2025-01-24 2025-01-22 1.572 0 +0
2025-01-23 2025-01-21 1.592 0 +0
2025-01-22 2025-01-20 1.592 0 +0
2025-01-21 2025-01-17 1.582 0 +0
2025-01-20 2025-01-16 1.582 0 +0
2025-01-17 2025-01-15 1.572 0 +0
2025-01-16 2025-01-14 1.582 0 +0
2025-01-15 2025-01-13 1.530 0 +0
2025-01-14 2025-01-10 1.541 0 +0
2025-01-13 2025-01-09 1.582 0 +0
2025-01-10 2025-01-08 1.582 0 +0
2025-01-09 2025-01-07 1.613 0 +0
2025-01-08 2025-01-06 1.613 0 +0
2025-01-07 2025-01-03 1.613 0 +0
2025-01-06 2025-01-02 1.634 0 +0
2025-01-03 2024-12-31 1.696 0 +0
2025-01-02 2024-12-27 1.716 0 +0
2024-12-30 2024-12-24 1.706 0 +0
2024-12-27 2024-12-20 1.665 0 +0
2024-12-23 2024-12-19 1.675 0 +0
2024-12-20 2024-12-18 1.685 0 +0
2024-12-19 2024-12-17 1.675 0 +0
2024-12-18 2024-12-16 1.665 0 +0
2024-12-17 2024-12-13 1.665 0 +0
2024-12-16 2024-12-12 1.706 0 +0
2024-12-13 2024-12-11 1.706 0 +0
2024-12-12 2024-12-10 1.716 0 +0
2024-12-11 2024-12-09 1.747 0 +0
2024-12-10 2024-12-06 1.706 0 +0
2024-12-09 2024-12-05 1.706 0 +0
2024-12-06 2024-12-04 1.706 0 +0
2024-12-05 2024-12-03 1.706 0 +0
2024-12-04 2024-12-02 1.706 0 +0
2024-12-03 2024-11-29 1.696 0 +0
2024-12-02 2024-11-28 1.665 0 +0
2024-11-29 2024-11-27 1.685 0 +0
2024-11-28 2024-11-26 1.644 0 +0
2024-11-27 2024-11-25 1.675 0 +0
2024-11-26 2024-11-22 1.706 0 +0
2024-11-25 2024-11-21 1.727 0 +0
2024-11-22 2024-11-20 1.747 0 +0
2024-11-21 2024-11-19 1.737 0 +0
2024-11-20 2024-11-18 1.758 0 +0
2024-11-19 2024-11-15 1.685 0 +0
2024-11-18 2024-11-14 1.696 0 +0
2024-11-15 2024-11-13 1.747 0 +0
2024-11-14 2024-11-12 1.747 0 +0
2024-11-13 2024-11-11 1.820 0 +0
2024-11-12 2024-11-08 1.851 0 +0
2024-11-11 2024-11-07 1.882 0 +0
2024-11-08 2024-11-06 1.830 0 +0
2024-11-07 2024-11-05 1.820 0 +0
2024-11-06 2024-11-04 1.789 0 +0
2024-11-05 2024-11-01 1.778 0 +0
2024-11-04 2024-10-31 1.727 0 +0
2024-11-01 2024-10-30 1.716 0 +0
2024-10-31 2024-10-29 1.706 0 +0
2024-10-30 2024-10-28 1.747 0 +0
2024-10-29 2024-10-25 1.716 0 +0
2024-10-28 2024-10-24 1.706 0 +0
2024-10-25 2024-10-23 1.737 0 +0
2024-10-24 2024-10-22 1.747 0 +0
2024-10-23 2024-10-21 1.768 0 +0
2024-10-22 2024-10-18 1.768 0 +0
2024-10-21 2024-10-17 1.685 0 +0
2024-10-18 2024-10-16 1.747 0 +0
2024-10-17 2024-10-15 1.716 0 +0
2024-10-16 2024-10-14 1.778 0 +0
2024-10-15 2024-10-10 1.789 0 +0
2024-10-14 2024-10-09 1.665 0 +0
2024-10-10 2024-10-08 1.737 0 +0
2024-10-09 2024-10-07 2.120 0 +0
2024-10-08 2024-10-04 1.913 0 +0
2024-10-07 2024-10-03 1.809 0 +0
2024-10-04 2024-10-02 1.778 0 +0
2024-10-03 2024-09-30 1.644 0 +0
2024-10-02 2024-09-27 1.520 0 +0
2024-09-30 2024-09-26 1.458 0 +0
2024-09-27 2024-09-25 1.385 0 +0
2024-09-26 2024-09-24 1.365 0 +0
2024-09-25 2024-09-23 1.313 0 +0
2024-09-24 2024-09-20 1.323 0 +0
2024-09-23 2024-09-19 1.292 0 +0
2024-09-20 2024-09-17 1.241 0 +0
2024-09-19 2024-09-16 1.251 0 +0
2024-09-17 2024-09-13 1.241 0 +0
2024-09-16 2024-09-12 1.241 0 +0
2024-09-13 2024-09-11 1.230 0 +0
2024-09-12 2024-09-10 1.251 0 +0
2024-09-11 2024-09-09 1.282 0 +0
2024-09-10 2024-09-05 1.313 0 +0
2024-09-09 2024-09-04 1.303 0 +0
2024-09-05 2024-09-03 1.365 0 +0
2024-09-04 2024-09-02 1.375 0 +0
2024-09-03 2024-08-30 1.416 0 +0
2024-09-02 2024-08-29 1.489 0 +0
2024-08-30 2024-08-28 1.510 0 +0
2024-08-29 2024-08-27 1.530 0 +0
2024-08-28 2024-08-26 1.499 0 +0
2024-08-27 2024-08-23 1.510 0 +0
2024-08-26 2024-08-22 1.530 0 +0
2024-08-23 2024-08-21 1.530 0 +0
2024-08-22 2024-08-20 1.551 0 +0
2024-08-21 2024-08-19 1.551 0 +0
2024-08-20 2024-08-16 1.541 0 +0
2024-08-19 2024-08-15 1.530 0 +0
2024-08-16 2024-08-14 1.520 0 +0
2024-08-15 2024-08-13 1.510 0 +0
2024-08-14 2024-08-12 1.510 0 +0
2024-08-13 2024-08-09 1.510 0 +0
2024-08-12 2024-08-08 1.510 0 +0
2024-08-09 2024-08-07 1.510 0 +0
2024-08-08 2024-08-06 1.499 0 +0
2024-08-07 2024-08-05 1.489 0 +0
2024-08-06 2024-08-02 1.530 0 +0
2024-08-05 2024-08-01 1.551 0 +0
2024-08-02 2024-07-31 1.551 0 +0
2024-08-01 2024-07-30 1.510 0 +0
2024-07-31 2024-07-29 1.530 0 +0
2024-07-30 2024-07-26 1.530 0 +0
2024-07-29 2024-07-25 1.510 0 +0
2024-07-26 2024-07-24 1.551 0 +0
2024-07-25 2024-07-23 1.678 0 +0
2024-07-24 2024-07-22 1.700 0 +0
2024-07-23 2024-07-19 1.689 0 +0
2024-07-22 2024-07-18 1.733 0 +0
2024-07-19 2024-07-17 1.711 0 +0
2024-07-18 2024-07-16 1.744 0 +0
2024-07-17 2024-07-15 1.765 0 +0
2024-07-16 2024-07-12 1.765 0 +0
2024-07-15 2024-07-11 1.776 0 +0
2024-07-12 2024-07-10 1.744 0 +0
2024-07-11 2024-07-09 1.776 0 +0
2024-07-10 2024-07-08 1.776 0 +0
2024-07-09 2024-07-05 1.798 0 +0
2024-07-08 2024-07-04 1.798 0 +0
2024-07-05 2024-07-03 1.798 0 +0
2024-07-04 2024-07-02 1.722 0 +0
2024-07-03 2024-06-28 1.744 0 +0
2024-07-02 2024-06-27 1.722 0 +0
2024-06-28 2024-06-26 1.755 0 +0
2024-06-27 2024-06-25 1.765 0 +0
2024-06-26 2024-06-24 1.755 0 +0
2024-06-25 2024-06-21 1.787 0 +0
2024-06-24 2024-06-20 1.820 0 +0
2024-06-21 2024-06-19 1.831 0 +0
2024-06-20 2024-06-18 1.809 0 +0
2024-06-19 2024-06-17 1.809 0 +0
2024-06-18 2024-06-14 1.831 0 +0
2024-06-17 2024-06-13 1.798 0 +0
2024-06-14 2024-06-12 1.831 0 +0
2024-06-13 2024-06-11 1.809 0 +0
2024-06-12 2024-06-07 1.874 0 +0
2024-06-11 2024-06-06 1.853 0 +0
2024-06-07 2024-06-05 1.864 0 +0
2024-06-06 2024-06-04 1.907 0 +0
2024-06-05 2024-06-03 1.853 0 +0
2024-06-04 2024-05-31 1.853 0 +0
2024-06-03 2024-05-30 1.853 0 +0
2024-05-31 2024-05-29 1.864 0 +0
2024-05-30 2024-05-28 1.896 0 +0
2024-05-29 2024-05-27 1.885 0 +0
2024-05-28 2024-05-24 1.853 0 +0
2024-05-27 2024-05-23 1.853 0 +0
2024-05-24 2024-05-22 1.918 0 +0
2024-05-23 2024-05-21 1.885 0 +0
2024-05-22 2024-05-20 1.962 0 +0
2024-05-21 2024-05-17 1.940 0 +0
2024-05-20 2024-05-16 1.896 0 +0
2024-05-17 2024-05-14 1.874 0 +0
2024-05-16 2024-05-13 1.874 0 +0
2024-05-14 2024-05-10 1.798 0 +0
2024-05-13 2024-05-09 1.722 0 +0
2024-05-10 2024-05-08 1.667 0 +0
2024-05-09 2024-05-07 1.700 0 +0
2024-05-08 2024-05-06 1.689 0 +0
2024-05-07 2024-05-03 1.656 0 +0
2024-05-06 2024-05-02 1.646 0 +0
2024-05-03 2024-04-30 1.667 0 +0
2024-05-02 2024-04-29 1.733 0 +0
2024-04-30 2024-04-26 1.722 0 +0
2024-04-29 2024-04-25 1.667 0 +0
2024-04-26 2024-04-24 1.667 0 +0
2024-04-25 2024-04-23 1.646 0 +0
2024-04-24 2024-04-22 1.678 0 +0
2024-04-23 2024-04-19 1.678 0 +0
2024-04-22 2024-04-18 1.667 0 +0
2024-04-19 2024-04-17 1.667 0 +0
2024-04-18 2024-04-16 1.624 0 +0
2024-04-17 2024-04-15 1.700 0 +0
2024-04-16 2024-04-12 1.646 0 +0
2024-04-15 2024-04-11 1.700 0 +0
2024-04-12 2024-04-10 1.678 0 +0
2024-04-11 2024-04-09 1.678 0 +0
2024-04-10 2024-04-08 1.722 0 +0
2024-04-09 2024-04-05 1.635 0 +0
2024-04-08 2024-04-03 1.776 0 +0
2024-04-05 2024-04-02 1.755 0 +0
2024-04-03 2024-03-28 1.820 0 +0
2024-04-02 2024-03-27 1.798 0 +0
2024-03-28 2024-03-26 1.820 0 +0
2024-03-27 2024-03-25 1.820 0 +0
2024-03-26 2024-03-22 1.798 0 +0
2024-03-25 2024-03-21 1.874 0 +0
2024-03-22 2024-03-20 1.853 0 +0
2024-03-21 2024-03-19 1.842 0 +0
2024-03-20 2024-03-18 1.864 0 +0
2024-03-19 2024-03-15 1.853 0 +0
2024-03-18 2024-03-14 1.831 0 +0
2024-03-15 2024-03-13 1.765 0 +0
2024-03-14 2024-03-12 1.809 0 +0
2024-03-13 2024-03-11 1.787 0 +0
2024-03-12 2024-03-08 1.798 0 +0
2024-03-11 2024-03-07 1.765 0 +0
2024-03-08 2024-03-06 1.689 0 +0
2024-03-07 2024-03-05 1.678 0 +0
2024-03-06 2024-03-04 1.711 0 +0
2024-03-05 2024-03-01 1.744 0 +0
2024-03-04 2024-02-29 1.722 0 +0
2024-03-01 2024-02-28 1.733 0 +0
2024-02-29 2024-02-27 1.765 0 +0
2024-02-28 2024-02-26 1.733 0 +0
2024-02-27 2024-02-23 1.765 0 +0
2024-02-26 2024-02-22 1.755 0 +0
2024-02-23 2024-02-21 1.722 0 +0
2024-02-22 2024-02-20 1.689 0 +0
2024-02-21 2024-02-19 1.678 0 +0
2024-02-20 2024-02-16 1.667 0 +0
2024-02-19 2024-02-15 1.624 0 +0
2024-02-16 2024-02-14 1.613 0 +0
2024-02-15 2024-02-09 1.635 0 +0
2024-02-14 2024-02-07 1.678 0 +0
2024-02-08 2024-02-06 1.667 0 +0
2024-02-07 2024-02-05 1.602 0 +0
2024-02-06 2024-02-02 1.613 0 +0
2024-02-05 2024-02-01 1.635 0 +0
2024-02-02 2024-01-31 1.667 0 +0
2024-02-01 2024-01-30 1.711 0 +0
2024-01-31 2024-01-29 1.711 0 +0
2024-01-30 2024-01-26 1.711 0 +0
2024-01-29 2024-01-25 1.722 0 +0
2024-01-26 2024-01-24 1.602 0 +0
2024-01-25 2024-01-23 1.493 0 +0
2024-01-24 2024-01-22 1.471 0 +0
2024-01-23 2024-01-19 1.537 0 +0
2024-01-22 2024-01-18 1.569 0 +0
2024-01-19 2024-01-17 1.558 0 +0
2024-01-18 2024-01-16 1.646 0 +0
2024-01-17 2024-01-15 1.646 0 +0
2024-01-16 2024-01-12 1.635 0 +0
2024-01-15 2024-01-11 1.635 0 +0
2024-01-12 2024-01-10 1.613 0 +0
2024-01-11 2024-01-09 1.602 0 +0
2024-01-10 2024-01-08 1.602 0 +0
2024-01-09 2024-01-05 1.646 0 +0
2024-01-08 2024-01-04 1.635 0 +0
2024-01-05 2024-01-03 1.646 0 +0
2024-01-04 2024-01-02 1.635 0 +0
2024-01-03 2023-12-29 1.656 0 +0
2024-01-02 2023-12-28 1.624 0 +0
2023-12-29 2023-12-27 1.580 0 +0
2023-12-28 2023-12-22 1.580 0 +0
2023-12-27 2023-12-21 1.580 0 +0
2023-12-22 2023-12-20 1.558 0 +0
2023-12-21 2023-12-19 1.558 0 +0
2023-12-20 2023-12-18 1.580 0 +0
2023-12-19 2023-12-15 1.591 0 +0
2023-12-18 2023-12-14 1.580 0 +0
2023-12-15 2023-12-13 1.569 0 +0
2023-12-14 2023-12-12 1.569 0 +0
2023-12-13 2023-12-11 1.558 0 +0
2023-12-12 2023-12-08 1.569 0 +0
2023-12-11 2023-12-07 1.580 0 +0
2023-12-08 2023-12-06 1.602 0 +0
2023-12-07 2023-12-05 1.580 0 +0
2023-12-06 2023-12-04 1.591 0 +0
2023-12-05 2023-12-01 1.602 0 +0
2023-12-04 2023-11-30 1.613 0 +0
2023-12-01 2023-11-29 1.580 0 +0
2023-11-30 2023-11-28 1.613 0 +0
2023-11-29 2023-11-27 1.635 0 +0
2023-11-28 2023-11-24 1.646 0 +0
2023-11-27 2023-11-23 1.678 0 +0
2023-11-24 2023-11-22 1.646 0 +0
2023-11-23 2023-11-21 1.646 0 +0
2023-11-22 2023-11-20 1.646 0 +0
2023-11-21 2023-11-17 1.624 0 +0
2023-11-20 2023-11-16 1.646 0 +0
2023-11-17 2023-11-15 1.678 0 +0
2023-11-16 2023-11-14 1.635 0 +0
2023-11-15 2023-11-13 1.635 0 +0
2023-11-14 2023-11-10 1.624 0 +0
2023-11-13 2023-11-09 1.635 0 +0
2023-11-10 2023-11-08 1.635 0 +0
2023-11-09 2023-11-07 1.656 0 +0
2023-11-08 2023-11-06 1.700 0 +0
2023-11-07 2023-11-03 1.678 0 +0
2023-11-06 2023-11-02 1.646 0 +0
2023-11-03 2023-11-01 1.646 0 +0
2023-11-02 2023-10-31 1.689 0 +0
2023-11-01 2023-10-30 1.656 0 +0
2023-10-31 2023-10-27 1.700 0 +0
2023-10-30 2023-10-26 1.656 0 +0
2023-10-27 2023-10-25 1.646 0 +0
2023-10-26 2023-10-24 1.635 0 +0
2023-10-25 2023-10-20 1.635 0 +0
2023-10-24 2023-10-19 1.656 0 +0
2023-10-20 2023-10-18 1.700 0 +0
2023-10-19 2023-10-17 1.700 0 +0
2023-10-18 2023-10-16 1.700 0 +0
2023-10-17 2023-10-13 1.722 0 +0
2023-10-16 2023-10-12 1.755 0 +0
2023-10-13 2023-10-11 1.711 0 +0
2023-10-12 2023-10-10 1.678 0 +0
2023-10-11 2023-10-09 1.733 0 +0
2023-10-10 2023-10-06 1.733 0 +0
2023-10-09 2023-10-05 1.722 0 +0
2023-10-06 2023-10-04 1.700 0 +0
2023-10-05 2023-10-03 1.733 0 +0
2023-10-04 2023-09-29 1.798 0 +0
2023-10-03 2023-09-28 1.798 0 +0
2023-09-29 2023-09-27 1.798 0 +0
2023-09-28 2023-09-26 1.787 0 +0
2023-09-27 2023-09-25 1.831 0 +0
2023-09-26 2023-09-22 1.864 0 +0
2023-09-25 2023-09-21 1.820 0 +0
2023-09-22 2023-09-20 1.842 0 +0
2023-09-21 2023-09-19 1.842 0 +0
2023-09-20 2023-09-18 1.831 0 +0
2023-09-19 2023-09-15 1.820 0 +0
2023-09-18 2023-09-14 1.842 0 +0
2023-09-15 2023-09-13 1.809 0 +0
2023-09-14 2023-09-12 1.787 0 +0
2023-09-13 2023-09-11 1.874 0 +0
2023-09-12 2023-09-07 1.853 0 +0
2023-09-11 2023-09-06 1.896 0 +0
2023-09-07 2023-09-05 1.907 0 +0
2023-09-06 2023-09-04 1.918 0 +0
2023-09-05 2023-08-31 1.864 0 +0
2023-09-04 2023-08-30 1.842 0 +0
2023-08-31 2023-08-29 1.874 0 +0
2023-08-30 2023-08-28 1.798 0 +0
2023-08-29 2023-08-25 1.787 0 +0
2023-08-28 2023-08-24 1.787 0 +0
2023-08-25 2023-08-23 1.864 0 +0
2023-08-24 2023-08-22 1.885 0 +0
2023-08-23 2023-08-21 1.853 0 +0
2023-08-22 2023-08-18 1.918 0 +0
2023-08-21 2023-08-17 1.973 0 +0
2023-08-18 2023-08-16 1.918 0 +0
2023-08-17 2023-08-15 1.973 0 +0
2023-08-16 2023-08-14 2.005 0 +0
2023-08-15 2023-08-11 2.027 0 +0
2023-08-14 2023-08-10 2.060 0 +0
2023-08-11 2023-08-09 2.060 0 +0
2023-08-10 2023-08-08 2.060 0 +0
2023-08-09 2023-08-07 2.060 0 +0
2023-08-08 2023-08-04 2.114 0 +0
2023-08-07 2023-08-03 2.103 0 +0
2023-08-04 2023-08-02 2.103 0 +0
2023-08-03 2023-08-01 2.147 0 +0
2023-08-02 2023-07-31 2.136 0 +0
2023-08-01 2023-07-28 2.114 0 +0
2023-07-31 2023-07-27 2.071 0 +0
2023-07-28 2023-07-26 2.262 0 +0
2023-07-27 2023-07-25 2.273 0 +0
2023-07-26 2023-07-24 2.204 0 +0
2023-07-25 2023-07-21 2.216 0 +0
2023-07-24 2023-07-20 2.204 0 +0
2023-07-21 2023-07-19 2.227 0 +0
2023-07-20 2023-07-18 2.204 0 +0
2023-07-19 2023-07-14 2.250 0 +0
2023-07-18 2023-07-13 2.182 0 +0
2023-07-14 2023-07-12 2.182 0 +0
2023-07-13 2023-07-11 2.216 0 +0
2023-07-12 2023-07-10 2.216 0 +0
2023-07-11 2023-07-07 2.193 0 +0
2023-07-10 2023-07-06 2.182 0 +0
2023-07-07 2023-07-05 2.227 0 +0
2023-07-06 2023-07-04 2.250 0 +0
2023-07-05 2023-07-03 2.250 0 +0
2023-07-04 2023-06-30 2.204 0 +0
2023-07-03 2023-06-29 2.216 0 +0
2023-06-30 2023-06-28 2.227 0 +0
2023-06-29 2023-06-27 2.227 0 +0
2023-06-28 2023-06-26 2.170 0 +0
2023-06-27 2023-06-23 2.159 0 +0
2023-06-26 2023-06-21 2.216 0 +0
2023-06-23 2023-06-20 2.262 0 +0
2023-06-21 2023-06-19 2.319 0 +0
2023-06-20 2023-06-16 2.307 0 +0
2023-06-19 2023-06-15 2.216 0 +0
2023-06-16 2023-06-14 2.262 0 +0
2023-06-15 2023-06-13 2.273 0 +0
2023-06-14 2023-06-12 2.284 0 +0
2023-06-13 2023-06-09 2.307 0 +0
2023-06-12 2023-06-08 2.273 0 +0
2023-06-09 2023-06-07 2.227 0 +0
2023-06-08 2023-06-06 2.239 0 +0
2023-06-07 2023-06-05 2.216 0 +0
2023-06-06 2023-06-02 2.216 0 +0
2023-06-05 2023-06-01 2.216 0 +0
2023-06-02 2023-05-31 2.193 0 +0
2023-06-01 2023-05-30 2.227 0 +0
2023-05-31 2023-05-29 2.193 0 +0
2023-05-30 2023-05-25 2.182 0 +0
2023-05-29 2023-05-24 2.216 0 +0
2023-05-25 2023-05-23 2.296 0 +0
2023-05-24 2023-05-22 2.342 0 +0
2023-05-23 2023-05-19 2.342 0 +0
2023-05-22 2023-05-18 2.399 0 +0
2023-05-19 2023-05-17 2.376 0 +0
2023-05-18 2023-05-16 2.467 0 +0
2023-05-17 2023-05-15 2.490 0 +0
2023-05-16 2023-05-12 2.479 0 +0
2023-05-15 2023-05-11 2.638 0 +0
2023-05-12 2023-05-10 2.650 0 +0
2023-05-11 2023-05-09 2.650 0 +0
2023-05-10 2023-05-08 2.810 0 +0
2023-05-09 2023-05-05 2.764 0 +0
2023-05-08 2023-05-04 2.787 0 +0
2023-05-05 2023-05-03 2.707 0 +0
2023-05-04 2023-05-02 2.696 0 +0
2023-05-03 2023-04-28 2.730 0 +0
2023-05-02 2023-04-27 2.559 0 +0
2023-04-28 2023-04-26 2.536 0 +0
2023-04-27 2023-04-25 2.559 0 +0
2023-04-26 2023-04-24 2.570 0 +0
2023-04-25 2023-04-21 2.547 0 +0
2023-04-24 2023-04-20 2.593 0 +0
2023-04-21 2023-04-19 2.559 0 +0
2023-04-20 2023-04-18 2.604 0 +0
2023-04-19 2023-04-17 2.593 0 +0
2023-04-18 2023-04-14 2.536 0 +0
2023-04-17 2023-04-13 2.456 0 +0
2023-04-14 2023-04-12 2.456 0 +0
2023-04-13 2023-04-11 2.433 0 +0
2023-04-12 2023-04-06 2.364 0 +0
2023-04-11 2023-04-04 2.456 0 +0
2023-04-06 2023-04-03 2.330 0 +0
2023-04-04 2023-03-31 2.319 0 +0
2023-04-03 2023-03-30 2.250 0 +0
2023-03-31 2023-03-29 2.193 0 +0
2023-03-30 2023-03-28 2.250 0 +0
2023-03-29 2023-03-27 2.227 0 +0
2023-03-28 2023-03-24 2.273 0 +0
2023-03-27 2023-03-23 2.387 0 +0
2023-03-24 2023-03-22 2.364 0 +0
2023-03-23 2023-03-21 2.330 0 +0
2023-03-22 2023-03-20 2.364 0 +0
2023-03-21 2023-03-17 2.501 0 +0
2023-03-20 2023-03-16 2.273 0 +0
2023-03-17 2023-03-15 2.319 0 +0
2023-03-16 2023-03-14 2.159 0 +0
2023-03-15 2023-03-13 2.170 0 +0
2023-03-14 2023-03-10 2.113 0 +0
2023-03-13 2023-03-09 2.182 0 +0
2023-03-10 2023-03-08 2.216 0 +0
2023-03-09 2023-03-07 2.182 0 +0
2023-03-08 2023-03-06 2.204 0 +0
2023-03-07 2023-03-03 2.204 0 +0
2023-03-06 2023-03-02 2.090 0 +0
2023-03-03 2023-03-01 1.999 0 +0
2023-03-02 2023-02-28 1.953 0 +0
2023-03-01 2023-02-27 1.953 0 +0
2023-02-28 2023-02-24 1.987 0 +0
2023-02-27 2023-02-23 2.022 0 +0
2023-02-24 2023-02-22 1.965 0 +0
2023-02-23 2023-02-21 1.987 0 +0
2023-02-22 2023-02-20 1.965 0 +0
2023-02-21 2023-02-17 1.942 0 +0
2023-02-20 2023-02-16 1.907 0 +0
2023-02-17 2023-02-15 1.942 0 +0
2023-02-16 2023-02-14 1.976 0 +0
2023-02-15 2023-02-13 1.976 0 +0
2023-02-14 2023-02-10 1.953 0 +0
2023-02-13 2023-02-09 1.965 0 +0
2023-02-10 2023-02-08 1.976 0 +0
2023-02-09 2023-02-07 1.999 0 +0
2023-02-08 2023-02-06 1.953 0 +0
2023-02-07 2023-02-03 2.010 0 +0
2023-02-06 2023-02-02 2.067 0 +0
2023-02-03 2023-02-01 2.079 0 +0
2023-02-02 2023-01-31 2.022 0 +0
2023-02-01 2023-01-30 2.010 0 +0
2023-01-31 2023-01-27 2.090 0 +0
2023-01-30 2023-01-26 2.113 0 +0
2023-01-27 2023-01-20 2.090 0 +0
2023-01-26 2023-01-19 2.045 0 +0
2023-01-20 2023-01-18 2.033 0 +0
2023-01-19 2023-01-17 2.045 0 +0
2023-01-18 2023-01-16 2.067 0 +0
2023-01-17 2023-01-13 2.033 0 +0
2023-01-16 2023-01-12 2.022 0 +0
2023-01-13 2023-01-11 2.022 0 +0
2023-01-12 2023-01-10 2.010 0 +0
2023-01-11 2023-01-09 2.033 0 +0
2023-01-10 2023-01-06 2.022 0 +0
2023-01-09 2023-01-05 2.067 0 +0
2023-01-06 2023-01-04 1.999 0 +0
2023-01-05 2023-01-03 1.999 0 +0
2023-01-04 2022-12-30 1.976 0 +0
2023-01-03 2022-12-29 1.919 0 +0
2022-12-30 2022-12-28 1.942 0 +0
2022-12-29 2022-12-23 1.942 0 +0
2022-12-28 2022-12-22 1.919 0 +0
2022-12-23 2022-12-21 1.953 0 +0
2022-12-22 2022-12-20 1.942 0 +0
2022-12-21 2022-12-19 1.965 0 +0
2022-12-20 2022-12-16 2.033 0 +0
2022-12-19 2022-12-15 2.056 0 +0
2022-12-16 2022-12-14 2.067 0 +0
2022-12-15 2022-12-13 2.113 0 +0
2022-12-14 2022-12-12 2.102 0 +0
2022-12-13 2022-12-09 2.113 0 +0
2022-12-12 2022-12-08 2.079 0 +0
2022-12-09 2022-12-07 2.010 0 +0
2022-12-08 2022-12-06 2.045 0 +0
2022-12-07 2022-12-05 2.113 0 +0
2022-12-06 2022-12-02 1.953 0 +0
2022-12-05 2022-12-01 1.953 0 +0
2022-12-02 2022-11-30 1.999 0 +0
2022-12-01 2022-11-29 1.999 0 +0
2022-11-30 2022-11-28 1.965 0 +0
2022-11-29 2022-11-25 1.942 0 +0
2022-11-28 2022-11-24 1.873 0 +0
2022-11-25 2022-11-23 1.839 0 +0
2022-11-24 2022-11-22 1.793 0 +0
2022-11-23 2022-11-21 1.588 0 +0
2022-11-22 2022-11-18 1.622 0 +0
2022-11-21 2022-11-17 1.656 0 +0
2022-11-18 2022-11-16 1.679 0 +0
2022-11-17 2022-11-15 1.725 0 +0
2022-11-16 2022-11-14 1.702 0 +0
2022-11-15 2022-11-11 1.656 0 +0
2022-11-14 2022-11-10 1.599 0 +0
2022-11-11 2022-11-09 1.645 0 +0
2022-11-10 2022-11-08 1.633 0 +0
2022-11-09 2022-11-07 1.633 0 +0
2022-11-08 2022-11-04 1.553 0 +0
2022-11-07 2022-11-03 1.496 0 +0
2022-11-04 2022-11-02 1.553 0 +0
2022-11-03 2022-11-01 1.462 0 +0
2022-11-02 2022-10-31 1.428 0 +0
2022-11-01 2022-10-28 1.508 0 +0
2022-10-31 2022-10-27 1.576 0 +0
2022-10-28 2022-10-26 1.519 0 +0
2022-10-27 2022-10-25 1.496 0 +0
2022-10-26 2022-10-24 1.485 0 +0
2022-10-25 2022-10-21 1.588 0 +0
2022-10-24 2022-10-20 1.542 0 +0
2022-10-21 2022-10-19 1.565 0 +0
2022-10-20 2022-10-18 1.553 0 +0
2022-10-19 2022-10-17 1.542 0 +0
2022-10-18 2022-10-14 1.565 0 +0
2022-10-17 2022-10-13 1.553 0 +0
2022-10-14 2022-10-12 1.565 0 +0
2022-10-13 2022-10-11 1.553 0 +0
2022-10-12 2022-10-10 1.496 0 +0
2022-10-11 2022-10-07 1.473 0 +0
2022-10-10 2022-10-06 1.519 0 +0
2022-10-07 2022-10-05 1.496 0 +0
2022-10-06 2022-10-03 1.485 0 +0
2022-10-05 2022-09-30 1.462 0 +0
2022-10-03 2022-09-29 1.451 0 +0
2022-09-30 2022-09-28 1.496 0 +0
2022-09-29 2022-09-27 1.542 0 +0
2022-09-28 2022-09-26 1.531 0 +0
2022-09-27 2022-09-23 1.588 0 +0
2022-09-26 2022-09-22 1.588 0 +0
2022-09-23 2022-09-21 1.622 0 +0
2022-09-22 2022-09-20 1.633 0 +0
2022-09-21 2022-09-19 1.656 0 +0
2022-09-20 2022-09-16 1.668 0 +0
2022-09-19 2022-09-15 1.725 0 +0
2022-09-16 2022-09-14 1.748 0 +0
2022-09-15 2022-09-13 1.770 0 +0
2022-09-14 2022-09-09 1.793 0 +0
2022-09-13 2022-09-08 1.713 0 +0
2022-09-09 2022-09-07 1.736 0 +0
2022-09-08 2022-09-06 1.725 0 +0
2022-09-07 2022-09-05 1.713 0 +0
2022-09-06 2022-09-02 1.713 0 +0
2022-09-05 2022-09-01 1.713 0 +0
2022-09-02 2022-08-31 1.702 0 +0
2022-09-01 2022-08-30 1.736 0 +0
2022-08-31 2022-08-29 1.725 0 +0
2022-08-30 2022-08-26 1.736 0 +0
2022-08-29 2022-08-25 1.759 0 +0
2022-08-26 2022-08-24 1.702 0 +0
2022-08-25 2022-08-23 1.770 0 +0
2022-08-24 2022-08-22 1.759 0 +0
2022-08-23 2022-08-19 1.759 0 +0
2022-08-22 2022-08-18 1.759 0 +0
2022-08-19 2022-08-17 1.770 0 +0
2022-08-18 2022-08-16 1.770 0 +0
2022-08-17 2022-08-15 1.782 0 +0
2022-08-16 2022-08-12 1.782 0 +0
2022-08-15 2022-08-11 1.759 0 +0
2022-08-12 2022-08-10 1.736 0 +0
2022-08-11 2022-08-09 1.759 0 +0
2022-08-10 2022-08-08 1.759 0 +0
2022-08-09 2022-08-05 1.782 0 +0
2022-08-08 2022-08-04 1.748 0 +0
2022-08-05 2022-08-03 1.748 0 +0
2022-08-04 2022-08-02 1.793 0 +0
2022-08-03 2022-08-01 1.850 0 +0
2022-08-02 2022-07-29 1.873 0 +0
2022-08-01 2022-07-28 2.132 0 +0
2022-07-29 2022-07-27 2.132 0 +0
2022-07-28 2022-07-26 2.144 0 +0
2022-07-27 2022-07-25 2.132 0 +0
2022-07-26 2022-07-22 2.132 0 +0
2022-07-25 2022-07-21 2.144 0 +0
2022-07-22 2022-07-20 2.168 0 +0
2022-07-21 2022-07-19 2.156 0 +0
2022-07-20 2022-07-18 2.144 0 +0
2022-07-19 2022-07-15 2.096 0 +0
2022-07-18 2022-07-14 2.168 0 +0
2022-07-15 2022-07-13 2.204 0 +0
2022-07-14 2022-07-12 2.228 0 +0
2022-07-13 2022-07-11 2.192 0 +0
2022-07-12 2022-07-08 2.216 0 +0
2022-07-11 2022-07-07 2.204 0 +0
2022-07-08 2022-07-06 2.216 0 +0
2022-07-07 2022-07-05 2.252 0 +0
2022-07-06 2022-07-04 2.252 0 +0
2022-07-05 2022-06-30 2.264 0 +0
2022-07-04 2022-06-29 2.276 0 +0
2022-06-30 2022-06-28 2.288 0 +0
2022-06-29 2022-06-27 2.252 0 +0
2022-06-28 2022-06-24 2.228 0 +0
2022-06-27 2022-06-23 2.240 0 +0
2022-06-24 2022-06-22 2.252 0 +0
2022-06-23 2022-06-21 2.264 0 +0
2022-06-22 2022-06-20 2.216 0 +0
2022-06-21 2022-06-17 2.240 0 +0
2022-06-20 2022-06-16 2.252 0 +0
2022-06-17 2022-06-15 2.337 0 +0
2022-06-16 2022-06-14 2.300 0 +0
2022-06-15 2022-06-13 2.300 0 +0
2022-06-14 2022-06-10 2.361 0 +0
2022-06-13 2022-06-09 2.373 0 +0
2022-06-10 2022-06-08 2.373 0 +0
2022-06-09 2022-06-07 2.373 0 +0
2022-06-08 2022-06-06 2.312 0 +0
2022-06-07 2022-06-02 2.361 0 +0
2022-06-06 2022-06-01 2.349 0 +0
2022-06-02 2022-05-31 2.385 0 +0
2022-06-01 2022-05-30 2.361 0 +0
2022-05-31 2022-05-27 2.361 0 +0
2022-05-30 2022-05-26 2.373 0 +0
2022-05-27 2022-05-25 2.373 0 +0
2022-05-26 2022-05-24 2.324 0 +0
2022-05-25 2022-05-23 2.385 0 +0
2022-05-24 2022-05-20 2.385 0 +0
2022-05-23 2022-05-19 2.361 0 +0
2022-05-20 2022-05-18 2.324 0 +0
2022-05-19 2022-05-17 2.337 0 +0
2022-05-18 2022-05-16 2.324 0 +0
2022-05-17 2022-05-13 2.337 0 +0
2022-05-16 2022-05-12 2.300 0 +0
2022-05-13 2022-05-11 2.373 0 +0
2022-05-12 2022-05-10 2.361 0 +0
2022-05-11 2022-05-06 2.385 0 +0
2022-05-10 2022-05-05 2.433 0 +0
2022-05-06 2022-05-04 2.493 0 +0
2022-05-05 2022-05-03 2.469 0 +0
2022-05-04 2022-04-29 2.445 0 +0
2022-05-03 2022-04-28 2.481 0 +0
2022-04-29 2022-04-27 2.349 0 +0
2022-04-28 2022-04-26 2.264 0 +0
2022-04-27 2022-04-25 2.240 0 +0
2022-04-26 2022-04-22 2.349 0 +0
2022-04-25 2022-04-21 2.312 0 +0
2022-04-22 2022-04-20 2.409 0 +0
2022-04-21 2022-04-19 2.517 0 +0
2022-04-20 2022-04-14 2.565 0 +0
2022-04-19 2022-04-13 2.493 0 +0
2022-04-14 2022-04-12 2.541 0 +0
2022-04-13 2022-04-11 2.529 0 +0
2022-04-12 2022-04-08 2.638 0 +0
2022-04-11 2022-04-07 2.445 0 +0
2022-04-08 2022-04-06 2.529 0 +0
2022-04-07 2022-04-04 2.589 0 +0
2022-04-06 2022-04-01 2.553 0 +0
2022-04-04 2022-03-31 2.553 0 +0
2022-04-01 2022-03-30 2.638 0 +0
2022-03-31 2022-03-29 2.686 0 +0
2022-03-30 2022-03-28 2.662 0 +0
2022-03-29 2022-03-25 2.541 0 +0
2022-03-28 2022-03-24 2.638 0 +0
2022-03-25 2022-03-23 2.638 0 +0
2022-03-24 2022-03-22 2.650 0 +0
2022-03-23 2022-03-21 2.553 0 +0
2022-03-22 2022-03-18 2.589 0 +0
2022-03-21 2022-03-17 2.553 0 +0
2022-03-18 2022-03-16 2.397 0 +0
2022-03-17 2022-03-15 2.180 0 +0
2022-03-16 2022-03-14 2.361 0 +0
2022-03-15 2022-03-11 2.577 0 +0
2022-03-14 2022-03-10 2.674 0 +0
2022-03-11 2022-03-09 2.698 0 +0
2022-03-10 2022-03-08 2.915 0 +0
2022-03-09 2022-03-07 3.011 0 +0
2022-03-08 2022-03-04 2.866 0 +0
2022-03-07 2022-03-03 2.903 0 +0
2022-03-04 2022-03-02 2.830 0 +0
2022-03-03 2022-03-01 2.903 0 +0
2022-03-02 2022-02-28 2.854 0 +0
2022-03-01 2022-02-25 2.891 0 +0
2022-02-28 2022-02-24 2.878 0 +0
2022-02-25 2022-02-23 2.951 0 +0
2022-02-24 2022-02-22 3.083 0 +0
2022-02-23 2022-02-21 3.192 0 +0
2022-02-22 2022-02-18 3.240 0 +0
2022-02-21 2022-02-17 3.143 0 +0
2022-02-18 2022-02-16 3.011 0 +0
2022-02-17 2022-02-15 2.746 0 +0
2022-02-16 2022-02-14 2.758 0 +0
2022-02-15 2022-02-11 2.891 0 +0
2022-02-14 2022-02-10 2.866 0 +0
2022-02-11 2022-02-09 2.758 0 +0
2022-02-10 2022-02-08 2.794 0 +0
2022-02-09 2022-02-07 2.758 0 +0
2022-02-08 2022-02-04 2.565 0 +0
2022-02-07 2022-01-31 2.505 0 +0
2022-02-04 2022-01-27 2.589 0 +0
2022-01-28 2022-01-26 2.638 0 +0
2022-01-27 2022-01-25 2.601 0 +0
2022-01-26 2022-01-24 2.734 0 +0
2022-01-25 2022-01-21 2.722 0 +0
2022-01-24 2022-01-20 2.770 0 +0
2022-01-21 2022-01-19 2.722 0 +0
2022-01-20 2022-01-18 2.746 0 +0
2022-01-19 2022-01-17 2.626 0 +0
2022-01-18 2022-01-14 2.698 0 +0
2022-01-17 2022-01-13 2.758 0 +0
2022-01-14 2022-01-12 2.710 0 +0
2022-01-13 2022-01-11 2.686 0 +0
2022-01-12 2022-01-10 2.686 0 +0
2022-01-11 2022-01-07 2.614 0 +0
2022-01-10 2022-01-06 2.517 0 +0
2022-01-07 2022-01-05 2.433 0 +0
2022-01-06 2022-01-04 2.481 0 +0
2022-01-05 2022-01-03 2.469 0 +0
2022-01-04 2021-12-31 2.397 0 +0
2022-01-03 2021-12-29 2.421 0 +0
2021-12-30 2021-12-28 2.457 0 +0
2021-12-29 2021-12-24 2.421 0 +0
2021-12-28 2021-12-22 2.457 0 +0
2021-12-23 2021-12-21 2.457 0 +0
2021-12-22 2021-12-20 2.433 0 +0
2021-12-21 2021-12-17 2.553 0 +0
2021-12-20 2021-12-16 2.553 0 +0
2021-12-17 2021-12-15 2.469 0 +0
2021-12-16 2021-12-14 2.481 0 +0
2021-12-15 2021-12-13 2.589 0 +0
2021-12-14 2021-12-10 2.614 0 +0
2021-12-13 2021-12-09 2.626 0 +0
2021-12-10 2021-12-08 2.614 0 +0
2021-12-09 2021-12-07 2.589 0 +0
2021-12-08 2021-12-06 2.517 0 +0
2021-12-07 2021-12-03 2.650 0 +0
2021-12-06 2021-12-02 2.445 0 +0
2021-12-03 2021-12-01 2.445 0 +0
2021-12-02 2021-11-30 2.385 0 +0
2021-12-01 2021-11-29 2.385 0 +0
2021-11-30 2021-11-26 2.433 0 +0
2021-11-29 2021-11-25 2.505 0 +0
2021-11-26 2021-11-24 2.445 0 +0
2021-11-25 2021-11-23 2.505 0 +0
2021-11-24 2021-11-22 2.385 0 +0
2021-11-23 2021-11-19 2.433 0 +0
2021-11-22 2021-11-18 2.373 0 +0
2021-11-19 2021-11-17 2.385 0 +0
2021-11-18 2021-11-16 2.324 0 +0
2021-11-17 2021-11-15 2.324 0 +0
2021-11-16 2021-11-12 2.385 0 +0
2021-11-15 2021-11-11 2.445 0 +0
2021-11-12 2021-11-10 2.324 0 +0
2021-11-11 2021-11-09 2.385 0 +0
2021-11-10 2021-11-08 2.337 0 +0
2021-11-09 2021-11-05 2.264 0 +0
2021-11-08 2021-11-04 2.385 0 +0
2021-11-05 2021-11-03 2.409 0 +0
2021-11-04 2021-11-02 2.373 0 +0
2021-11-03 2021-11-01 2.493 0 +0
2021-11-02 2021-10-29 2.601 0 +0
2021-11-01 2021-10-28 2.529 0 +0
2021-10-29 2021-10-27 2.698 0 +0
2021-10-28 2021-10-26 2.782 0 +0
2021-10-27 2021-10-25 2.818 0 +0
2021-10-26 2021-10-22 2.746 0 +0
2021-10-25 2021-10-21 2.782 0 +0
2021-10-22 2021-10-20 2.746 0 +0
2021-10-21 2021-10-19 2.842 0 +0
2021-10-20 2021-10-18 2.854 0 +0
2021-10-19 2021-10-15 2.746 0 +0
2021-10-18 2021-10-12 2.722 0 +0
2021-10-15 2021-10-11 2.698 0 +0
2021-10-12 2021-10-08 2.818 0 +0
2021-10-11 2021-10-07 2.891 0 +0
2021-10-08 2021-10-06 2.806 0 +0
2021-10-07 2021-10-05 2.830 0 +0
2021-10-06 2021-10-04 2.806 0 +0
2021-10-05 2021-09-30 2.891 0 +0
2021-10-04 2021-09-29 2.830 0 +0
2021-09-30 2021-09-28 2.903 0 +0
2021-09-29 2021-09-27 2.866 0 +0
2021-09-28 2021-09-24 3.047 0 +0
2021-09-27 2021-09-23 3.264 0 +0
2021-09-24 2021-09-21 3.312 0 +0
2021-09-23 2021-09-20 3.252 0 +0
2021-09-21 2021-09-17 3.348 0 +0
2021-09-20 2021-09-16 3.372 0 +0
2021-09-17 2021-09-15 3.481 0 +0
2021-09-16 2021-09-14 3.553 0 +0
2021-09-15 2021-09-13 3.950 0 +0
2021-09-14 2021-09-10 3.890 0 +0
2021-09-13 2021-09-09 3.926 0 +0
2021-09-10 2021-09-08 3.962 0 +0
2021-09-09 2021-09-07 3.794 0 +0
2021-09-08 2021-09-06 3.577 0 +0
2021-09-07 2021-09-03 3.529 0 +0
2021-09-06 2021-09-02 3.661 0 +0
2021-09-03 2021-09-01 3.493 0 +0
2021-09-02 2021-08-31 3.734 0 +0
2021-09-01 2021-08-30 3.517 0 +0
2021-08-31 2021-08-27 3.445 0 +0
2021-08-30 2021-08-26 3.432 0 +0
2021-08-27 2021-08-25 3.360 0 +0
2021-08-26 2021-08-24 2.903 0 +0
2021-08-25 2021-08-23 2.806 0 +0
2021-08-24 2021-08-20 2.638 0 +0
2021-08-23 2021-08-19 2.854 0 +0
2021-08-20 2021-08-18 2.975 0 +0
2021-08-19 2021-08-17 2.903 0 +0
2021-08-18 2021-08-16 2.806 0 +0
2021-08-17 2021-08-13 2.698 0 +0
2021-08-16 2021-08-12 2.782 0 +0
2021-08-13 2021-08-11 2.674 0 +0
2021-08-12 2021-08-10 2.638 0 +0
2021-08-11 2021-08-09 2.698 0 +0
2021-08-10 2021-08-06 2.662 0 +0
2021-08-09 2021-08-05 2.638 0 +0
2021-08-06 2021-08-04 2.734 0 +0
2021-08-05 2021-08-03 2.830 0 +0
2021-08-04 2021-08-02 2.866 0 +0
2021-08-03 2021-07-30 2.854 0 +0
2021-08-02 2021-07-29 2.782 0 +0
2021-07-30 2021-07-28 2.746 0 +0
2021-07-29 2021-07-27 2.626 0 +0
2021-07-28 2021-07-26 3.011 0 +0
2021-07-27 2021-07-23 3.071 0 +0
2021-07-26 2021-07-22 2.686 0 +0
2021-07-23 2021-07-21 2.667 0 +0
2021-07-22 2021-07-20 2.742 0 +0
2021-07-21 2021-07-19 2.453 0 +0
2021-07-20 2021-07-16 2.528 0 +0
2021-07-19 2021-07-15 2.428 0 +0
2021-07-16 2021-07-14 2.440 0 +0
2021-07-15 2021-07-13 2.453 0 +0
2021-07-14 2021-07-12 2.352 0 +0
2021-07-13 2021-07-09 2.252 0 +0
2021-07-12 2021-07-08 2.189 0 +0
2021-07-09 2021-07-07 2.226 0 +0
2021-07-08 2021-07-06 2.226 0 +0
2021-07-07 2021-07-05 2.214 0 +0
2021-07-06 2021-07-02 2.226 0 +0
2021-07-05 2021-06-30 2.277 0 +0
2021-07-02 2021-06-29 2.264 0 +0
2021-06-30 2021-06-28 2.302 0 +0
2021-06-29 2021-06-25 2.277 0 +0
2021-06-28 2021-06-24 2.302 0 +0
2021-06-25 2021-06-23 2.289 0 +0
2021-06-24 2021-06-22 2.252 0 +0
2021-06-23 2021-06-21 2.264 0 +0
2021-06-22 2021-06-18 2.252 0 +0
2021-06-21 2021-06-17 2.302 0 +0
2021-06-18 2021-06-16 2.327 0 +0
2021-06-17 2021-06-15 2.302 0 +0
2021-06-16 2021-06-11 2.352 0 +0
2021-06-15 2021-06-10 2.352 0 +0
2021-06-11 2021-06-09 2.340 0 +0
2021-06-10 2021-06-08 2.352 0 +0
2021-06-09 2021-06-07 2.352 0 +0
2021-06-08 2021-06-04 2.302 0 +0
2021-06-07 2021-06-03 2.302 0 +0
2021-06-04 2021-06-02 2.314 0 +0
2021-06-03 2021-06-01 2.289 0 +0
2021-06-02 2021-05-31 2.289 0 +0
2021-06-01 2021-05-28 2.377 0 +0
2021-05-31 2021-05-27 2.365 0 +0
2021-05-28 2021-05-26 2.289 0 +0
2021-05-27 2021-05-25 2.277 0 +0
2021-05-26 2021-05-24 2.264 0 +0
2021-05-25 2021-05-21 2.277 0 +0
2021-05-24 2021-05-20 2.289 0 +0
2021-05-21 2021-05-18 2.365 0 +0
2021-05-20 2021-05-17 2.302 0 +0
2021-05-18 2021-05-14 2.327 0 +0
2021-05-17 2021-05-13 2.327 0 +0
2021-05-14 2021-05-12 2.428 0 +0
2021-05-13 2021-05-11 2.478 0 +0
2021-05-12 2021-05-10 2.579 0 +0
2021-05-11 2021-05-07 2.390 0 +0
2021-05-10 2021-05-06 2.377 0 +0
2021-05-07 2021-05-05 2.314 0 +0
2021-05-06 2021-05-04 2.314 0 +0
2021-05-05 2021-05-03 2.252 0 +0
2021-05-04 2021-04-30 2.302 0 +0
2021-05-03 2021-04-29 2.440 0 +0
2021-04-30 2021-04-28 2.428 0 +0
2021-04-29 2021-04-27 2.403 0 +0
2021-04-28 2021-04-26 2.377 0 +0
2021-04-27 2021-04-23 2.465 0 +0
2021-04-26 2021-04-22 2.478 0 +0
2021-04-23 2021-04-21 2.528 0 +0
2021-04-22 2021-04-20 2.579 0 +0
2021-04-21 2021-04-19 2.579 0 +0
2021-04-20 2021-04-16 2.579 0 +0
2021-04-19 2021-04-15 2.566 0 +0
2021-04-16 2021-04-14 2.566 0 +0
2021-04-15 2021-04-13 2.579 0 +0
2021-04-14 2021-04-12 2.553 0 +0
2021-04-13 2021-04-09 2.629 0 +0
2021-04-12 2021-04-08 2.642 0 +0
2021-04-09 2021-04-07 2.541 0 +0
2021-04-08 2021-04-01 2.478 0 +0
2021-04-07 2021-03-31 2.541 0 +0
2021-04-01 2021-03-30 2.314 0 +0
2021-03-31 2021-03-29 2.327 0 +0
2021-03-30 2021-03-26 2.252 0 +0
2021-03-29 2021-03-25 2.214 0 +0
2021-03-26 2021-03-24 2.201 0 +0
2021-03-25 2021-03-23 2.289 0 +0
2021-03-24 2021-03-22 2.340 0 +0
2021-03-23 2021-03-19 2.302 0 +0
2021-03-22 2021-03-18 2.352 0 +0
2021-03-19 2021-03-17 2.377 0 +0
2021-03-18 2021-03-16 2.415 0 +0
2021-03-17 2021-03-15 2.428 0 +0
2021-03-16 2021-03-12 2.327 0 +0
2021-03-15 2021-03-11 2.428 0 +0
2021-03-12 2021-03-10 2.277 0 +0
2021-03-11 2021-03-09 2.289 0 +0
2021-03-10 2021-03-08 2.352 0 +0
2021-03-09 2021-03-05 2.440 0 +0
2021-03-08 2021-03-04 2.491 0 +0
2021-03-05 2021-03-03 2.704 0 +0
2021-03-04 2021-03-02 2.604 0 +0
2021-03-03 2021-03-01 2.843 0 +0
2021-03-02 2021-02-26 2.881 0 +0
2021-03-01 2021-02-25 2.881 0 +0
2021-02-26 2021-02-24 2.717 0 +0
2021-02-25 2021-02-23 2.943 0 +0
2021-02-24 2021-02-22 2.893 0 +0
2021-02-23 2021-02-19 2.390 0 +0
2021-02-22 2021-02-18 2.126 0 +0
2021-02-19 2021-02-17 2.126 0 +0
2021-02-18 2021-02-16 2.101 0 +0
2021-02-17 2021-02-11 1.950 0 +0
2021-02-16 2021-02-09 1.925 0 +0
2021-02-10 2021-02-08 1.899 0 +0
2021-02-09 2021-02-05 1.887 0 +0
2021-02-08 2021-02-04 1.874 0 +0
2021-02-05 2021-02-03 1.925 0 +0
2021-02-04 2021-02-02 1.937 0 +0
2021-02-03 2021-02-01 1.912 0 +0
2021-02-02 2021-01-29 1.887 0 +0
2021-02-01 2021-01-28 1.899 0 +0
2021-01-29 2021-01-27 1.987 0 +0
2021-01-28 2021-01-26 2.000 0 +0
2021-01-27 2021-01-25 2.038 0 +0
2021-01-26 2021-01-22 2.050 0 +0
2021-01-25 2021-01-21 2.126 0 +0
2021-01-22 2021-01-20 2.164 0 +0
2021-01-21 2021-01-19 2.151 0 +0
2021-01-20 2021-01-18 2.176 0 +0
2021-01-19 2021-01-15 2.075 0 +0
2021-01-18 2021-01-14 2.088 0 +0
2021-01-15 2021-01-13 2.075 0 +0
2021-01-14 2021-01-12 2.038 0 +0
2021-01-13 2021-01-11 1.912 0 +0
2021-01-12 2021-01-08 1.912 0 +0
2021-01-11 2021-01-07 1.937 0 +0
2021-01-08 2021-01-06 1.874 0 +0
2021-01-07 2021-01-05 1.849 0 +0
2021-01-06 2021-01-04 1.774 0 +0
2021-01-05 2020-12-31 1.723 0 +0
2021-01-04 2020-12-29 1.736 0 +0
2020-12-30 2020-12-28 1.774 0 +0
2020-12-29 2020-12-24 1.723 0 +0
2020-12-28 2020-12-22 1.673 0 +0
2020-12-23 2020-12-21 1.799 0 +0
2020-12-22 2020-12-18 1.849 0 +0
2020-12-21 2020-12-17 1.660 0 +0
2020-12-18 2020-12-16 1.648 0 +0
2020-12-17 2020-12-15 1.648 0 +0
2020-12-16 2020-12-14 1.648 0 +0
2020-12-15 2020-12-11 1.660 0 +0
2020-12-14 2020-12-10 1.673 0 +0
2020-12-11 2020-12-09 1.660 0 +0
2020-12-10 2020-12-08 1.673 0 +0
2020-12-09 2020-12-07 1.723 0 +0
2020-12-08 2020-12-04 1.711 0 +0
2020-12-07 2020-12-03 1.748 0 +0
2020-12-04 2020-12-02 1.761 0 +0
2020-12-03 2020-12-01 1.761 0 +0
2020-12-02 2020-11-30 1.774 0 +0
2020-12-01 2020-11-27 1.786 0 +0
2020-11-30 2020-11-26 1.774 0 +0
2020-11-27 2020-11-25 1.774 0 +0
2020-11-26 2020-11-24 1.774 0 +0
2020-11-25 2020-11-23 1.761 0 +0
2020-11-24 2020-11-20 1.711 0 +0
2020-11-23 2020-11-19 1.711 0 +0
2020-11-20 2020-11-18 1.723 0 +0
2020-11-19 2020-11-17 1.698 0 +0
2020-11-18 2020-11-16 1.723 0 +0
2020-11-17 2020-11-13 1.673 0 +0
2020-11-16 2020-11-12 1.711 0 +0
2020-11-13 2020-11-11 1.748 0 +0
2020-11-12 2020-11-10 1.648 0 +0
2020-11-11 2020-11-09 1.635 0 +0
2020-11-10 2020-11-06 1.623 0 +0
2020-11-09 2020-11-05 1.623 0 +0
2020-11-06 2020-11-04 1.610 0 +0
2020-11-05 2020-11-03 1.635 0 +0
2020-11-04 2020-11-02 1.610 0 +0
2020-11-03 2020-10-30 1.572 0 +0
2020-11-02 2020-10-29 1.585 0 +0
2020-10-30 2020-10-28 1.598 0 +0
2020-10-29 2020-10-27 1.623 0 +0
2020-10-28 2020-10-23 1.660 0 +0
2020-10-27 2020-10-22 1.623 0 +0
2020-10-23 2020-10-21 1.648 0 +0
2020-10-22 2020-10-20 1.648 0 +0
2020-10-21 2020-10-19 1.648 0 +0
2020-10-20 2020-10-16 1.648 0 +0
2020-10-19 2020-10-15 1.648 0 +0
2020-10-16 2020-10-14 1.648 0 +0
2020-10-15 2020-10-12 1.610 0 +0
2020-10-14 2020-10-09 1.585 0 +0
2020-10-12 2020-10-08 1.610 0 +0
2020-10-09 2020-10-07 1.547 0 +0
2020-10-08 2020-10-06 1.572 0 +0
2020-10-07 2020-10-05 1.535 0 +0
2020-10-06 2020-09-30 1.560 0 +0
2020-10-05 2020-09-29 1.560 0 +0
2020-09-30 2020-09-28 1.560 0 +0
2020-09-29 2020-09-25 1.560 0 +0
2020-09-28 2020-09-24 1.598 0 +0
2020-09-25 2020-09-23 1.598 0 +0
2020-09-24 2020-09-22 1.673 0 +0
2020-09-23 2020-09-21 1.673 0 +0
2020-09-22 2020-09-18 1.660 0 +0
2020-09-21 2020-09-17 1.673 0 +0
2020-09-18 2020-09-16 1.673 0 +0
2020-09-17 2020-09-15 1.686 0 +0
2020-09-16 2020-09-14 1.660 0 +0
2020-09-15 2020-09-11 1.673 0 +0
2020-09-14 2020-09-10 1.686 0 +0
2020-09-11 2020-09-09 1.736 0 +0
2020-09-10 2020-09-08 1.748 0 +0
2020-09-09 2020-09-07 1.748 0 +0
2020-09-08 2020-09-04 1.723 0 +0
2020-09-07 2020-09-03 1.711 0 +0
2020-09-04 2020-09-02 1.686 0 +0
2020-09-03 2020-09-01 1.673 0 +0
2020-09-02 2020-08-31 1.673 0 +0
2020-09-01 2020-08-28 1.623 0 +0
2020-08-31 2020-08-27 1.623 0 +0
2020-08-28 2020-08-26 1.660 0 +0
2020-08-27 2020-08-25 1.673 0 +0
2020-08-26 2020-08-24 1.686 0 +0
2020-08-25 2020-08-21 1.711 0 +0
2020-08-24 2020-08-20 1.698 0 +0
2020-08-21 2020-08-19 1.711 0 +0
2020-08-20 2020-08-18 1.711 0 +0
2020-08-19 2020-08-17 1.711 0 +0
2020-08-18 2020-08-14 1.698 0 +0
2020-08-17 2020-08-13 1.698 0 +0
2020-08-14 2020-08-12 1.686 0 +0
2020-08-13 2020-08-11 1.698 0 +0
2020-08-12 2020-08-10 1.698 0 +0
2020-08-11 2020-08-07 1.660 0 +0
2020-08-10 2020-08-06 1.673 0 +0
2020-08-07 2020-08-05 1.698 0 +0
2020-08-06 2020-08-04 1.698 0 +0
2020-08-05 2020-08-03 1.660 0 +0
2020-08-04 2020-07-31 1.648 0 +0
2020-08-03 2020-07-30 1.660 0 +0
2020-07-31 2020-07-29 1.660 0 +0
2020-07-30 2020-07-28 1.648 0 +0
2020-07-29 2020-07-27 1.635 0 +0
2020-07-28 2020-07-24 1.673 0 +0
2020-07-27 2020-07-23 1.723 0 +0
2020-07-24 2020-07-22 1.929 0 +0
2020-07-23 2020-07-21 1.969 0 +0
2020-07-22 2020-07-20 1.969 0 +0
2020-07-21 2020-07-17 1.889 0 +0
2020-07-20 2020-07-16 1.889 0 +0
2020-07-17 2020-07-15 1.929 0 +0
2020-07-16 2020-07-14 1.942 0 +0
2020-07-15 2020-07-13 1.942 0 +0
2020-07-14 2020-07-10 1.902 0 +0
2020-07-13 2020-07-09 1.982 0 +0
2020-07-10 2020-07-08 1.862 0 +0
2020-07-09 2020-07-07 1.809 0 +0
2020-07-08 2020-07-06 1.876 0 +0
2020-07-07 2020-07-03 1.743 0 +0
2020-07-06 2020-07-02 1.689 0 +0
2020-07-03 2020-06-30 1.636 0 +0
2020-07-02 2020-06-29 1.623 0 +0
2020-06-30 2020-06-26 1.649 0 +0
2020-06-29 2020-06-24 1.663 0 +0
2020-06-26 2020-06-23 1.663 0 +0
2020-06-24 2020-06-22 1.663 0 +0
2020-06-23 2020-06-19 1.703 0 +0
2020-06-22 2020-06-18 1.663 0 +0
2020-06-19 2020-06-17 1.649 0 +0
2020-06-18 2020-06-16 1.649 0 +0
2020-06-17 2020-06-15 1.636 0 +0
2020-06-16 2020-06-12 1.663 0 +0
2020-06-15 2020-06-11 1.663 0 +0
2020-06-12 2020-06-10 1.689 0 +0
2020-06-11 2020-06-09 1.716 0 +0
2020-06-10 2020-06-08 1.689 0 +0
2020-06-09 2020-06-05 1.676 0 +0
2020-06-08 2020-06-04 1.663 0 +0
2020-06-05 2020-06-03 1.676 0 +0
2020-06-04 2020-06-02 1.663 0 +0
2020-06-03 2020-06-01 1.649 0 +0
2020-06-02 2020-05-29 1.596 0 +0
2020-06-01 2020-05-28 1.570 0 +0
2020-05-29 2020-05-27 1.610 0 +0
2020-05-28 2020-05-26 1.610 0 +0
2020-05-27 2020-05-25 1.610 0 +0
2020-05-26 2020-05-22 1.610 0 +0
2020-05-25 2020-05-21 1.689 0 +0
2020-05-22 2020-05-20 1.716 0 +0
2020-05-21 2020-05-19 1.729 0 +0
2020-05-20 2020-05-18 1.703 0 +0
2020-05-19 2020-05-15 1.703 0 +0
2020-05-18 2020-05-14 1.716 0 +0
2020-05-15 2020-05-13 1.769 0 +0
2020-05-14 2020-05-12 1.729 0 +0
2020-05-13 2020-05-11 1.729 0 +0
2020-05-12 2020-05-08 1.716 0 +0
2020-05-11 2020-05-07 1.703 0 +0
2020-05-08 2020-05-06 1.729 0 +0
2020-05-07 2020-05-05 1.703 0 +0
2020-05-06 2020-05-04 1.716 0 +0
2020-05-05 2020-04-29 1.796 0 +0
2020-05-04 2020-04-28 1.756 0 +0
2020-04-29 2020-04-27 1.769 0 +0
2020-04-28 2020-04-24 1.756 0 +0
2020-04-27 2020-04-23 1.756 0 +0
2020-04-24 2020-04-22 1.769 0 +0
2020-04-23 2020-04-21 1.782 0 +0
2020-04-22 2020-04-20 1.836 0 +0
2020-04-21 2020-04-17 1.809 0 +0
2020-04-20 2020-04-16 1.782 0 +0
2020-04-17 2020-04-15 1.849 0 +0
2020-04-16 2020-04-14 1.876 0 +0
2020-04-15 2020-04-09 1.902 0 +0
2020-04-14 2020-04-08 1.849 0 +0
2020-04-09 2020-04-07 1.862 0 +0
2020-04-08 2020-04-06 1.796 0 +0
2020-04-07 2020-04-03 1.796 0 +0
2020-04-06 2020-04-02 1.809 0 +0
2020-04-03 2020-04-01 1.769 0 +0
2020-04-02 2020-03-31 1.809 0 +0
2020-04-01 2020-03-30 1.782 0 +0
2020-03-31 2020-03-27 1.862 0 +0
2020-03-30 2020-03-26 1.822 0 +0
2020-03-27 2020-03-25 1.809 0 +0
2020-03-26 2020-03-24 1.756 0 +0
2020-03-25 2020-03-23 1.729 0 +0
2020-03-24 2020-03-20 1.822 0 +0
2020-03-23 2020-03-19 1.782 0 +0
2020-03-20 2020-03-18 1.836 0 +0
2020-03-19 2020-03-17 1.876 0 +0
2020-03-18 2020-03-16 1.862 0 +0
2020-03-17 2020-03-13 1.942 0 +0
2020-03-16 2020-03-12 1.969 0 +0
2020-03-13 2020-03-11 1.995 0 +0
2020-03-12 2020-03-10 2.009 0 +0
2020-03-11 2020-03-09 1.995 0 +0
2020-03-10 2020-03-06 2.075 0 +0
2020-03-09 2020-03-05 2.142 0 +0
2020-03-06 2020-03-04 2.115 0 +0
2020-03-05 2020-03-03 2.115 0 +0
2020-03-04 2020-03-02 2.128 0 +0
2020-03-03 2020-02-28 2.009 0 +0
2020-03-02 2020-02-27 2.062 0 +0
2020-02-28 2020-02-26 2.062 0 +0
2020-02-27 2020-02-25 2.009 0 +0
2020-02-26 2020-02-24 2.035 0 +0
2020-02-25 2020-02-21 2.062 0 +0
2020-02-24 2020-02-20 2.088 0 +0
2020-02-21 2020-02-19 2.088 0 +0
2020-02-20 2020-02-18 2.088 0 +0
2020-02-19 2020-02-17 2.128 0 +0
2020-02-18 2020-02-14 2.102 0 +0
2020-02-17 2020-02-13 2.102 0 +0
2020-02-14 2020-02-12 2.102 0 +0
2020-02-13 2020-02-11 2.102 0 +0
2020-02-12 2020-02-10 2.088 0 +0
2020-02-11 2020-02-07 2.075 0 +0
2020-02-10 2020-02-06 2.088 0 +0
2020-02-07 2020-02-05 2.035 0 +0
2020-02-06 2020-02-04 2.035 0 +0
2020-02-05 2020-02-03 1.995 0 +0
2020-02-04 2020-01-31 2.022 0 +0
2020-02-03 2020-01-30 2.049 0 +0
2020-01-31 2020-01-29 2.088 0 +0
2020-01-30 2020-01-24 2.221 0 +0
2020-01-29 2020-01-22 2.261 0 +0
2020-01-23 2020-01-21 2.235 0 +0
2020-01-22 2020-01-20 2.275 0 +0
2020-01-21 2020-01-17 2.301 0 +0
2020-01-20 2020-01-16 2.275 0 +0
2020-01-17 2020-01-15 2.261 0 +0
2020-01-16 2020-01-14 2.288 0 +0
2020-01-15 2020-01-13 2.301 0 +0
2020-01-14 2020-01-10 2.301 0 +0
2020-01-13 2020-01-09 2.315 0 +0
2020-01-10 2020-01-08 2.288 0 +0
2020-01-09 2020-01-07 2.354 0 +0
2020-01-08 2020-01-06 2.354 0 +0
2020-01-07 2020-01-03 2.394 0 +0
2020-01-06 2020-01-02 2.381 0 +0
2020-01-03 2019-12-31 2.328 0 +0
2020-01-02 2019-12-27 2.328 0 +0
2019-12-30 2019-12-24 2.288 0 +0
2019-12-27 2019-12-20 2.328 0 +0
2019-12-23 2019-12-19 2.315 0 +0
2019-12-20 2019-12-18 2.328 0 +0
2019-12-19 2019-12-17 2.328 0 +0
2019-12-18 2019-12-16 2.275 0 +0
2019-12-17 2019-12-13 2.235 0 +0
2019-12-16 2019-12-12 2.195 0 +0
2019-12-13 2019-12-11 2.182 0 +0
2019-12-12 2019-12-10 2.168 0 +0
2019-12-11 2019-12-09 2.168 0 +0
2019-12-10 2019-12-06 2.155 0 +0
2019-12-09 2019-12-05 2.168 0 +0
2019-12-06 2019-12-04 2.155 0 +0
2019-12-05 2019-12-03 2.142 0 +0
2019-12-04 2019-12-02 2.128 0 +0
2019-12-03 2019-11-29 2.168 0 +0
2019-12-02 2019-11-28 2.155 0 +0
2019-11-29 2019-11-27 2.155 0 +0
2019-11-28 2019-11-26 2.195 0 +0
2019-11-27 2019-11-25 2.182 0 +0
2019-11-26 2019-11-22 2.155 0 +0
2019-11-25 2019-11-21 2.128 0 +0
2019-11-22 2019-11-20 2.155 0 +0
2019-11-21 2019-11-19 2.182 0 +0
2019-11-20 2019-11-18 2.182 0 +0
2019-11-19 2019-11-15 2.168 0 +0
2019-11-18 2019-11-14 2.155 0 +0
2019-11-15 2019-11-13 2.182 0 +0
2019-11-14 2019-11-12 2.235 0 +0
2019-11-13 2019-11-11 2.221 0 +0
2019-11-12 2019-11-08 2.275 0 +0
2019-11-11 2019-11-07 2.288 0 +0
2019-11-08 2019-11-06 2.261 0 +0
2019-11-07 2019-11-05 2.275 0 +0
2019-11-06 2019-11-04 2.261 0 +0
2019-11-05 2019-11-01 2.208 0 +0
2019-11-04 2019-10-31 2.208 0 +0
2019-11-01 2019-10-30 2.248 0 +0
2019-10-31 2019-10-29 2.275 0 +0
2019-10-30 2019-10-28 2.301 0 +0
2019-10-29 2019-10-25 2.275 0 +0
2019-10-28 2019-10-24 2.301 0 +0
2019-10-25 2019-10-23 2.261 0 +0
2019-10-24 2019-10-22 2.288 0 +0
2019-10-23 2019-10-21 2.301 0 +0
2019-10-22 2019-10-18 2.288 0 +0
2019-10-21 2019-10-17 2.301 0 +0
2019-10-18 2019-10-16 2.288 0 +0
2019-10-17 2019-10-15 2.301 0 +0
2019-10-16 2019-10-14 2.315 0 +0
2019-10-15 2019-10-11 2.275 0 +0
2019-10-14 2019-10-10 2.235 0 +0
2019-10-11 2019-10-09 2.221 0 +0
2019-10-10 2019-10-08 2.248 0 +0
2019-10-09 2019-10-04 2.248 0 +0
2019-10-08 2019-10-03 2.261 0 +0
2019-10-04 2019-10-02 2.261 0 +0
2019-10-03 2019-09-30 2.341 0 +0
2019-10-02 2019-09-27 2.341 0 +0
2019-09-30 2019-09-26 2.301 0 +0
2019-09-27 2019-09-25 2.315 0 +0
2019-09-26 2019-09-24 2.328 0 +0
2019-09-25 2019-09-23 2.394 0 +0
2019-09-24 2019-09-20 2.394 0 +0
2019-09-23 2019-09-19 2.394 0 +0
2019-09-20 2019-09-18 2.408 0 +0
2019-09-19 2019-09-17 2.421 0 +0
2019-09-18 2019-09-16 2.474 0 +0
2019-09-17 2019-09-13 2.474 0 +0
2019-09-16 2019-09-12 2.474 0 +0
2019-09-13 2019-09-11 2.501 0 +0
2019-09-12 2019-09-10 2.394 0 +0
2019-09-11 2019-09-09 2.408 0 +0
2019-09-10 2019-09-06 2.394 0 +0
2019-09-09 2019-09-05 2.394 0 +0
2019-09-06 2019-09-04 2.381 0 +0
2019-09-05 2019-09-03 2.341 0 +0
2019-09-04 2019-09-02 2.341 0 +0
2019-09-03 2019-08-30 2.328 0 +0
2019-09-02 2019-08-29 2.315 0 +0
2019-08-30 2019-08-28 2.275 0 +0
2019-08-29 2019-08-27 2.301 0 +0
2019-08-28 2019-08-26 2.261 0 +0
2019-08-27 2019-08-23 2.341 0 +0
2019-08-26 2019-08-22 2.341 0 +0
2019-08-23 2019-08-21 2.328 0 +0
2019-08-22 2019-08-20 2.328 0 +0
2019-08-21 2019-08-19 2.328 0 +0
2019-08-20 2019-08-16 2.301 0 +0
2019-08-19 2019-08-15 2.315 0 +0
2019-08-16 2019-08-14 2.315 0 +0
2019-08-15 2019-08-13 2.341 0 +0
2019-08-14 2019-08-12 2.381 0 +0
2019-08-13 2019-08-09 2.328 0 +0
2019-08-12 2019-08-08 2.368 0 +0
2019-08-09 2019-08-07 2.354 0 +0
2019-08-08 2019-08-06 2.368 0 +0
2019-08-07 2019-08-05 2.421 0 +0
2019-08-06 2019-08-02 2.501 0 +0
2019-08-05 2019-08-01 2.527 0 +0
2019-08-02 2019-07-31 2.554 0 +0
2019-08-01 2019-07-30 2.541 0 +0
2019-07-31 2019-07-29 2.581 0 +0
2019-07-30 2019-07-26 2.594 0 +0
2019-07-29 2019-07-25 2.620 0 +0
2019-07-26 2019-07-24 2.594 0 +0
2019-07-25 2019-07-23 2.594 0 +0
2019-07-24 2019-07-22 2.811 0 +0
2019-07-23 2019-07-19 2.852 0 +0
2019-07-22 2019-07-18 2.811 0 +0
2019-07-19 2019-07-17 2.825 0 +0
2019-07-18 2019-07-16 2.825 0 +0
2019-07-17 2019-07-15 2.811 0 +0
2019-07-16 2019-07-12 2.825 0 +0
2019-07-15 2019-07-11 2.852 0 +0
2019-07-12 2019-07-10 2.825 0 +0
2019-07-11 2019-07-09 2.797 0 +0
2019-07-10 2019-07-08 2.811 0 +0
2019-07-09 2019-07-05 2.866 0 +0
2019-07-08 2019-07-04 2.880 0 +0
2019-07-05 2019-07-03 2.908 0 +0
2019-07-04 2019-07-02 2.921 0 +0
2019-07-03 2019-06-28 2.894 0 +0
2019-07-02 2019-06-27 2.880 0 +0
2019-06-28 2019-06-26 2.866 0 +0
2019-06-27 2019-06-25 2.894 0 +0
2019-06-26 2019-06-24 2.908 0 +0
2019-06-25 2019-06-21 2.991 0 +0
2019-06-24 2019-06-20 2.894 0 +0
2019-06-21 2019-06-19 2.880 0 +0
2019-06-20 2019-06-18 2.838 0 +0
2019-06-19 2019-06-17 2.825 0 +0
2019-06-18 2019-06-14 2.838 0 +0
2019-06-17 2019-06-13 2.852 0 +0
2019-06-14 2019-06-12 2.866 0 +0
2019-06-13 2019-06-11 2.894 0 +0
2019-06-12 2019-06-10 2.811 0 +0
2019-06-11 2019-06-06 2.811 0 +0
2019-06-10 2019-06-05 2.825 0 +0
2019-06-06 2019-06-04 2.852 0 +0
2019-06-05 2019-06-03 2.880 0 +0
2019-06-04 2019-05-31 2.894 0 +0
2019-06-03 2019-05-30 2.852 0 +0
2019-05-31 2019-05-29 2.880 0 +0
2019-05-30 2019-05-28 2.866 0 +0
2019-05-29 2019-05-27 2.686 0 +0
2019-05-28 2019-05-24 2.700 0 +0
2019-05-27 2019-05-23 2.700 0 +0
2019-05-24 2019-05-22 2.741 0 +0
2019-05-23 2019-05-21 2.755 0 +0
2019-05-22 2019-05-20 2.728 0 +0
2019-05-21 2019-05-17 2.741 0 +0
2019-05-20 2019-05-16 2.811 0 +0
2019-05-17 2019-05-15 2.769 0 +0
2019-05-16 2019-05-14 2.755 0 +0
2019-05-15 2019-05-10 2.811 0 +0
2019-05-14 2019-05-09 2.825 0 +0
2019-05-10 2019-05-08 2.880 0 +0
2019-05-09 2019-05-07 2.852 0 +0
2019-05-08 2019-05-06 2.908 0 +0
2019-05-07 2019-05-03 3.018 0 +0
2019-05-06 2019-05-02 2.949 0 +0
2019-05-03 2019-04-30 3.004 0 +0
2019-05-02 2019-04-29 3.018 0 +0
2019-04-30 2019-04-26 2.963 0 +0
2019-04-29 2019-04-25 3.032 0 +0
2019-04-26 2019-04-24 3.088 0 +0
2019-04-25 2019-04-23 3.088 0 +0
2019-04-24 2019-04-18 3.184 0 +0
2019-04-23 2019-04-17 3.198 0 +0
2019-04-18 2019-04-16 3.184 0 +0
2019-04-17 2019-04-15 3.143 0 +0
2019-04-16 2019-04-12 3.171 0 +0
2019-04-15 2019-04-11 3.198 0 +0
2019-04-12 2019-04-10 3.254 0 +0
2019-04-11 2019-04-09 3.268 0 +0
2019-04-10 2019-04-08 3.240 0 +0
2019-04-09 2019-04-04 3.143 0 +0
2019-04-08 2019-04-03 3.157 0 +0
2019-04-04 2019-04-02 3.157 0 +0
2019-04-03 2019-04-01 3.198 0 +0
2019-04-02 2019-03-29 3.212 0 +0
2019-04-01 2019-03-28 3.157 0 +0
2019-03-29 2019-03-27 3.157 0 +0
2019-03-28 2019-03-26 3.157 0 +0
2019-03-27 2019-03-25 3.157 0 +0
2019-03-26 2019-03-22 3.184 0 +0
2019-03-25 2019-03-21 3.212 0 +0
2019-03-22 2019-03-20 3.171 0 +0
2019-03-21 2019-03-19 3.226 0 +0
2019-03-20 2019-03-18 3.212 0 +0
2019-03-19 2019-03-15 3.129 0 +0
2019-03-18 2019-03-14 3.268 0 +0
2019-03-15 2019-03-13 3.323 0 +0
2019-03-14 2019-03-12 3.309 0 +0
2019-03-13 2019-03-11 3.198 0 +0
2019-03-12 2019-03-08 3.198 0 +0
2019-03-11 2019-03-07 3.226 0 +0
2019-03-08 2019-03-06 3.268 0 +0
2019-03-07 2019-03-05 3.281 0 +0
2019-03-06 2019-03-04 3.240 0 +0
2019-03-05 2019-03-01 3.212 0 +0
2019-03-04 2019-02-28 3.184 0 +0
2019-03-01 2019-02-27 3.171 0 +0
2019-02-28 2019-02-26 3.268 0 +0
2019-02-27 2019-02-25 3.171 0 +0
2019-02-26 2019-02-22 3.129 0 +0
2019-02-25 2019-02-21 3.074 0 +0
2019-02-22 2019-02-20 3.032 0 +0
2019-02-21 2019-02-19 3.004 0 +0
2019-02-20 2019-02-18 3.046 0 +0
2019-02-19 2019-02-15 3.018 0 +0
2019-02-18 2019-02-14 3.060 0 +0
2019-02-15 2019-02-13 3.032 0 +0
2019-02-14 2019-02-12 3.018 0 +0
2019-02-13 2019-02-11 3.032 0 +0
2019-02-12 2019-02-08 3.074 0 +0
2019-02-11 2019-02-04 3.074 0 +0
2019-02-08 2019-01-31 2.977 0 +0
2019-02-01 2019-01-30 2.921 0 +0
2019-01-31 2019-01-29 2.894 0 +0
2019-01-30 2019-01-28 2.908 0 +0
2019-01-29 2019-01-25 2.866 0 +0
2019-01-28 2019-01-24 2.825 0 +0
2019-01-25 2019-01-23 2.797 0 +0
2019-01-24 2019-01-22 2.797 0 +0
2019-01-23 2019-01-21 2.755 0 +0
2019-01-22 2019-01-18 2.714 0 +0
2019-01-21 2019-01-17 2.700 0 +0
2019-01-18 2019-01-16 2.645 0 +0
2019-01-17 2019-01-15 2.658 0 +0
2019-01-16 2019-01-14 2.631 0 +0
2019-01-15 2019-01-11 2.672 0 +0
2019-01-14 2019-01-10 2.658 0 +0
2019-01-11 2019-01-09 2.658 0 +0
2019-01-10 2019-01-08 2.631 0 +0
2019-01-09 2019-01-07 2.617 0 +0
2019-01-08 2019-01-04 2.589 0 +0
2019-01-07 2019-01-03 2.575 0 +0
2019-01-04 2019-01-02 2.603 0 +0
2019-01-03 2018-12-31 2.603 0 +0
2019-01-02 2018-12-27 2.631 0 +0
2018-12-28 2018-12-24 2.631 0 +0
2018-12-27 2018-12-20 2.672 0 +0
2018-12-21 2018-12-19 2.658 0 +0
2018-12-20 2018-12-18 2.672 0 +0
2018-12-19 2018-12-17 2.714 0 +0
2018-12-18 2018-12-14 2.714 0 +0
2018-12-17 2018-12-13 2.714 0 +0
2018-12-14 2018-12-12 2.672 0 +0
2018-12-13 2018-12-11 2.686 0 +0
2018-12-12 2018-12-10 2.700 0 +0
2018-12-11 2018-12-07 2.686 0 +0
2018-12-10 2018-12-06 2.686 0 +0
2018-12-07 2018-12-05 2.825 0 +0
2018-12-06 2018-12-04 2.825 0 +0
2018-12-05 2018-12-03 2.797 0 +0
2018-12-04 2018-11-30 2.755 0 +0
2018-12-03 2018-11-29 2.728 0 +0
2018-11-30 2018-11-28 2.728 0 +0
2018-11-29 2018-11-27 2.728 0 +0
2018-11-28 2018-11-26 2.714 0 +0
2018-11-27 2018-11-23 2.741 0 +0
2018-11-26 2018-11-22 2.755 0 +0
2018-11-23 2018-11-21 2.755 0 +0
2018-11-22 2018-11-20 2.755 0 +0
2018-11-21 2018-11-19 2.811 0 +0
2018-11-20 2018-11-16 2.783 0 +0
2018-11-19 2018-11-15 2.769 0 +0
2018-11-16 2018-11-14 2.728 0 +0
2018-11-15 2018-11-13 2.714 0 +0
2018-11-14 2018-11-12 2.714 0 +0
2018-11-13 2018-11-09 2.672 0 +0
2018-11-12 2018-11-08 2.755 0 +0
2018-11-09 2018-11-07 2.741 0 +0
2018-11-08 2018-11-06 2.741 0 +0
2018-11-07 2018-11-05 2.700 0 +0
2018-11-06 2018-11-02 2.728 0 +0
2018-11-05 2018-11-01 2.658 0 +0
2018-11-02 2018-10-31 2.631 0 +0
2018-11-01 2018-10-30 2.575 0 +0
2018-10-31 2018-10-29 2.658 0 +0
2018-10-30 2018-10-26 2.728 0 +0
2018-10-29 2018-10-25 2.686 0 +0
2018-10-26 2018-10-24 2.700 0 +0
2018-10-25 2018-10-23 2.728 0 +0
2018-10-24 2018-10-22 2.797 0 +0
2018-10-23 2018-10-19 2.741 0 +0
2018-10-22 2018-10-18 2.700 0 +0
2018-10-19 2018-10-16 2.783 0 +0
2018-10-18 2018-10-15 2.769 0 +0
2018-10-16 2018-10-12 2.838 0 +0
2018-10-15 2018-10-11 2.797 0 +0
2018-10-12 2018-10-10 2.977 0 +0
2018-10-11 2018-10-09 2.949 0 +0
2018-10-10 2018-10-08 2.908 0 +0
2018-10-09 2018-10-05 3.004 0 +0
2018-10-08 2018-10-04 3.060 0 +0
2018-10-05 2018-10-03 3.129 0 +0
2018-10-04 2018-10-02 3.101 0 +0
2018-10-03 2018-09-28 3.046 0 +0
2018-10-02 2018-09-27 3.088 0 +0
2018-09-28 2018-09-26 3.060 0 +0
2018-09-27 2018-09-24 3.004 0 +0
2018-09-26 2018-09-21 3.004 0 +0
2018-09-24 2018-09-20 2.880 0 +0
2018-09-21 2018-09-19 2.866 0 +0
2018-09-20 2018-09-18 2.825 0 +0
2018-09-19 2018-09-17 2.714 0 +0
2018-09-18 2018-09-14 2.769 0 +0
2018-09-17 2018-09-13 2.783 0 +0
2018-09-14 2018-09-12 2.728 0 +0
2018-09-13 2018-09-11 2.728 0 +0
2018-09-12 2018-09-10 2.769 0 +0
2018-09-11 2018-09-07 2.811 0 +0
2018-09-10 2018-09-06 2.838 0 +0
2018-09-07 2018-09-05 2.866 0 +0
2018-09-06 2018-09-04 2.935 0 +0
2018-09-05 2018-09-03 2.894 0 +0
2018-09-04 2018-08-31 2.977 0 +0
2018-09-03 2018-08-30 2.977 0 +0
2018-08-31 2018-08-29 3.032 0 +0
2018-08-30 2018-08-28 3.018 0 +0
2018-08-29 2018-08-27 3.032 0 +0
2018-08-28 2018-08-24 2.963 0 +0
2018-08-27 2018-08-23 3.004 0 +0
2018-08-24 2018-08-22 3.018 0 +0
2018-08-23 2018-08-21 2.977 0 +0
2018-08-22 2018-08-20 2.908 0 +0
2018-08-21 2018-08-17 2.935 0 +0
2018-08-20 2018-08-16 2.894 0 +0
2018-08-17 2018-08-15 3.004 0 +0
2018-08-16 2018-08-14 3.046 0 +0
2018-08-15 2018-08-13 3.032 0 +0
2018-08-14 2018-08-10 3.115 0 +0
2018-08-13 2018-08-09 3.115 0 +0
2018-08-10 2018-08-08 3.115 0 +0
2018-08-09 2018-08-07 3.088 0 +0
2018-08-08 2018-08-06 2.977 0 +0
2018-08-07 2018-08-03 3.004 0 +0
2018-08-06 2018-08-02 3.046 0 +0
2018-08-03 2018-08-01 3.143 0 +0
2018-08-02 2018-07-31 3.184 0 +0
2018-08-01 2018-07-30 3.184 0 +0
2018-07-31 2018-07-27 3.184 0 +0
2018-07-30 2018-07-26 3.171 0 +0
2018-07-27 2018-07-25 3.184 0 +0
2018-07-26 2018-07-24 3.171 0 +0
2018-07-25 2018-07-23 3.060 0 +0
2018-07-24 2018-07-20 3.179 0 +0
2018-07-23 2018-07-19 3.164 0 +0
2018-07-20 2018-07-18 3.179 0 +0
2018-07-19 2018-07-17 3.150 0 +0
2018-07-18 2018-07-16 3.179 0 +0
2018-07-17 2018-07-13 3.179 0 +0
2018-07-16 2018-07-12 3.150 0 +0
2018-07-13 2018-07-11 3.135 0 +0
2018-07-12 2018-07-10 3.150 0 +0
2018-07-11 2018-07-09 3.207 0 +0
2018-07-10 2018-07-06 3.121 0 +0
2018-07-09 2018-07-05 3.150 0 +0
2018-07-06 2018-07-04 3.179 0 +0
2018-07-05 2018-07-03 3.236 0 +0
2018-07-04 2018-06-29 3.337 0 +0
2018-07-03 2018-06-28 3.222 0 +0
2018-06-29 2018-06-27 3.236 0 +0
2018-06-28 2018-06-26 3.279 0 +0
2018-06-27 2018-06-25 3.279 0 +0
2018-06-26 2018-06-22 3.366 0 +0
2018-06-25 2018-06-21 3.265 0 +0
2018-06-22 2018-06-20 3.294 0 +0
2018-06-21 2018-06-19 3.279 0 +0
2018-06-20 2018-06-15 3.351 0 +0
2018-06-19 2018-06-14 3.481 0 +0
2018-06-15 2018-06-13 3.452 0 +0
2018-06-14 2018-06-12 3.452 0 +0
2018-06-13 2018-06-11 3.437 0 +0
2018-06-12 2018-06-08 3.437 0 +0
2018-06-11 2018-06-07 3.466 0 +0
2018-06-08 2018-06-06 3.481 0 +0
2018-06-07 2018-06-05 3.452 0 +0
2018-06-06 2018-06-04 3.452 0 +0
2018-06-05 2018-06-01 3.380 0 +0
2018-06-04 2018-05-31 3.380 0 +0
2018-06-01 2018-05-30 3.481 0 +0
2018-05-31 2018-05-29 3.538 0 +0
2018-05-30 2018-05-28 3.639 0 +0
2018-05-29 2018-05-25 3.624 0 +0
2018-05-28 2018-05-24 3.610 0 +0
2018-05-25 2018-05-23 3.581 0 +0
2018-05-24 2018-05-21 3.624 0 +0
2018-05-23 2018-05-18 3.624 0 +0
2018-05-21 2018-05-17 3.581 0 +0
2018-05-18 2018-05-16 3.610 0 +0
2018-05-17 2018-05-15 3.624 0 +0
2018-05-16 2018-05-14 3.610 0 +0
2018-05-15 2018-05-11 3.581 0 +0
2018-05-14 2018-05-10 3.581 0 +0
2018-05-11 2018-05-09 3.581 0 +0
2018-05-10 2018-05-08 3.596 0 +0
2018-05-09 2018-05-07 3.553 0 +0
2018-05-08 2018-05-04 3.567 0 +0
2018-05-07 2018-05-03 3.567 0 +0
2018-05-04 2018-05-02 3.596 0 +0
2018-05-03 2018-04-30 3.624 0 +0
2018-05-02 2018-04-27 3.567 0 +0
2018-04-30 2018-04-26 3.524 0 +0
2018-04-27 2018-04-25 3.524 0 +0
2018-04-26 2018-04-24 3.524 0 +0
2018-04-25 2018-04-23 3.466 0 +0
2018-04-24 2018-04-20 3.495 0 +0
2018-04-23 2018-04-19 3.538 0 +0
2018-04-20 2018-04-18 3.466 0 +0
2018-04-19 2018-04-17 3.423 0 +0
2018-04-18 2018-04-16 3.452 0 +0
2018-04-17 2018-04-13 3.509 0 +0
2018-04-16 2018-04-12 3.466 0 +0
2018-04-13 2018-04-11 3.495 0 +0
2018-04-12 2018-04-10 3.452 0 +0
2018-04-11 2018-04-09 3.423 0 +0
2018-04-10 2018-04-06 3.394 0 +0
2018-04-09 2018-04-04 3.308 0 +0
2018-04-06 2018-04-03 3.294 0 +0
2018-04-04 2018-03-29 3.222 0 +0
2018-04-03 2018-03-28 3.193 0 +0
2018-03-29 2018-03-27 3.222 0 +0
2018-03-28 2018-03-26 3.265 0 +0
2018-03-27 2018-03-23 3.251 0 +0
2018-03-26 2018-03-22 3.308 0 +0
2018-03-23 2018-03-21 3.337 0 +0
2018-03-22 2018-03-20 3.322 0 +0
2018-03-21 2018-03-19 3.294 0 +0
2018-03-20 2018-03-16 3.337 0 +0
2018-03-19 2018-03-15 3.366 0 +0
2018-03-16 2018-03-14 3.394 0 +0
2018-03-15 2018-03-13 3.394 0 +0
2018-03-14 2018-03-12 3.409 0 +0
2018-03-13 2018-03-09 3.366 0 +0
2018-03-12 2018-03-08 3.351 0 +0
2018-03-09 2018-03-07 3.337 0 +0
2018-03-08 2018-03-06 3.394 0 +0
2018-03-07 2018-03-05 3.337 0 +0
2018-03-06 2018-03-02 3.366 0 +0
2018-03-05 2018-03-01 3.423 0 +0
2018-03-02 2018-02-28 3.423 0 +0
2018-03-01 2018-02-27 3.538 0 +0
2018-02-28 2018-02-26 3.553 0 +0
2018-02-27 2018-02-23 3.509 0 +0
2018-02-26 2018-02-22 3.437 0 +0
2018-02-23 2018-02-21 3.466 0 +0
2018-02-22 2018-02-20 3.409 0 +0
2018-02-21 2018-02-15 3.423 0 +0
2018-02-20 2018-02-13 3.337 0 +0
2018-02-14 2018-02-12 3.251 0 +0
2018-02-13 2018-02-09 3.251 0 +0
2018-02-12 2018-02-08 3.409 0 +0
2018-02-09 2018-02-07 3.394 0 +0
2018-02-08 2018-02-06 3.409 0 +0
2018-02-07 2018-02-05 3.581 0 +0
2018-02-06 2018-02-02 3.610 0 +0
2018-02-05 2018-02-01 3.581 0 +0
2018-02-02 2018-01-31 3.567 0 +0
2018-02-01 2018-01-30 3.596 0 +0
2018-01-31 2018-01-29 3.711 0 +0
2018-01-30 2018-01-26 3.754 0 +0
2018-01-29 2018-01-25 3.653 0 +0
2018-01-26 2018-01-24 3.610 0 +0
2018-01-25 2018-01-23 3.553 0 +0
2018-01-24 2018-01-22 3.567 0 +0
2018-01-23 2018-01-19 3.567 0 +0
2018-01-22 2018-01-18 3.567 0 +0
2018-01-19 2018-01-17 3.524 0 +0
2018-01-18 2018-01-16 3.538 0 +0
2018-01-17 2018-01-15 3.481 0 +0
2018-01-16 2018-01-12 3.581 0 +0
2018-01-15 2018-01-11 3.596 0 +0
2018-01-12 2018-01-10 3.610 0 +0
2018-01-11 2018-01-09 3.538 0 +0
2018-01-10 2018-01-08 3.524 0 +0
2018-01-09 2018-01-05 3.481 0 +0
2018-01-08 2018-01-04 3.437 0 +0
2018-01-05 2018-01-03 3.437 0 +0
2018-01-04 2018-01-02 3.409 0 +0
2018-01-03 2017-12-29 3.308 0 +0
2018-01-02 2017-12-28 3.294 0 +0
2017-12-29 2017-12-27 3.308 0 +0
2017-12-28 2017-12-22 3.337 0 +0
2017-12-27 2017-12-21 3.265 0 +0
2017-12-22 2017-12-20 3.265 0 +0
2017-12-21 2017-12-19 3.265 0 +0
2017-12-20 2017-12-18 3.236 0 +0
2017-12-19 2017-12-15 3.222 0 +0
2017-12-18 2017-12-14 3.222 0 +0
2017-12-15 2017-12-13 3.251 0 +0
2017-12-14 2017-12-12 3.222 0 +0
2017-12-13 2017-12-11 3.251 0 +0
2017-12-12 2017-12-08 3.179 0 +0
2017-12-11 2017-12-07 3.164 0 +0
2017-12-08 2017-12-06 3.222 0 +0
2017-12-07 2017-12-05 3.322 0 +0
2017-12-06 2017-12-04 3.294 0 +0
2017-12-05 2017-12-01 3.308 0 +0
2017-12-04 2017-11-30 3.322 0 +0
2017-12-01 2017-11-29 3.366 0 +0
2017-11-30 2017-11-28 3.337 0 +0
2017-11-29 2017-11-27 3.409 0 +0
2017-11-28 2017-11-24 3.452 0 +0
2017-11-27 2017-11-23 3.423 0 +0
2017-11-24 2017-11-22 3.437 0 +0
2017-11-23 2017-11-21 3.380 0 +0
2017-11-22 2017-11-20 3.351 0 +0
2017-11-21 2017-11-17 3.409 0 +0
2017-11-20 2017-11-16 3.466 0 +0
2017-11-17 2017-11-15 3.481 0 +0
2017-11-16 2017-11-14 3.596 0 +0
2017-11-15 2017-11-13 3.610 0 +0
2017-11-14 2017-11-10 3.653 0 +0
2017-11-13 2017-11-09 3.682 0 +0
2017-11-10 2017-11-08 3.668 0 +0
2017-11-09 2017-11-07 3.696 0 +0
2017-11-08 2017-11-06 3.682 0 +0
2017-11-07 2017-11-03 3.711 0 +0
2017-11-06 2017-11-02 3.754 0 +0
2017-11-03 2017-11-01 3.725 0 +0
2017-11-02 2017-10-31 3.711 0 +0
2017-11-01 2017-10-30 3.725 0 +0
2017-10-31 2017-10-27 3.725 0 +0
2017-10-30 2017-10-26 3.754 0 +0
2017-10-27 2017-10-25 3.740 0 +0
2017-10-26 2017-10-24 3.740 0 +0
2017-10-25 2017-10-23 3.754 0 +0
2017-10-24 2017-10-20 3.797 0 +0
2017-10-23 2017-10-19 3.725 0 +0
2017-10-20 2017-10-18 3.783 0 +0
2017-10-19 2017-10-17 3.797 0 +0
2017-10-18 2017-10-16 3.826 0 +0
2017-10-17 2017-10-13 3.811 0 +0
2017-10-16 2017-10-12 3.711 0 +0
2017-10-13 2017-10-11 3.696 0 +0
2017-10-12 2017-10-10 3.725 0 +0
2017-10-11 2017-10-09 3.725 0 +0
2017-10-10 2017-10-06 3.768 0 +0
2017-10-09 2017-10-04 3.740 0 +0
2017-10-06 2017-10-03 3.711 0 +0
2017-10-04 2017-09-29 3.696 0 +0
2017-10-03 2017-09-28 3.668 0 +0
2017-09-29 2017-09-27 3.711 0 +0
2017-09-28 2017-09-26 3.696 0 +0
2017-09-27 2017-09-25 3.682 0 +0
2017-09-26 2017-09-22 3.811 0 +0
2017-09-25 2017-09-21 3.869 0 +0
2017-09-22 2017-09-20 3.754 0 +0
2017-09-21 2017-09-19 3.740 0 +0
2017-09-20 2017-09-18 3.783 0 +0
2017-09-19 2017-09-15 3.768 0 +0
2017-09-18 2017-09-14 3.811 0 +0
2017-09-15 2017-09-13 3.840 0 +0
2017-09-14 2017-09-12 3.826 0 +0
2017-09-13 2017-09-11 3.797 0 +0
2017-09-12 2017-09-08 3.811 0 +0
2017-09-11 2017-09-07 3.840 0 +0
2017-09-08 2017-09-06 3.941 0 +0
2017-09-07 2017-09-05 3.711 0 +0
2017-09-06 2017-09-04 3.682 0 +0
2017-09-05 2017-09-01 3.725 0 +0
2017-09-04 2017-08-31 3.696 0 +0
2017-09-01 2017-08-30 3.696 0 +0
2017-08-31 2017-08-29 3.696 0 +0
2017-08-30 2017-08-28 3.711 0 +0
2017-08-29 2017-08-25 3.740 0 +0
2017-08-28 2017-08-24 3.682 0 +0
2017-08-25 2017-08-22 3.696 0 +0
2017-08-24 2017-08-21 3.653 0 +0
2017-08-22 2017-08-18 3.653 0 +0
2017-08-21 2017-08-17 3.740 0 +0
2017-08-18 2017-08-16 3.725 0 +0
2017-08-17 2017-08-15 3.682 0 +0
2017-08-16 2017-08-14 3.696 0 +0
2017-08-15 2017-08-11 3.668 0 +0
2017-08-14 2017-08-10 3.768 0 +0
2017-08-11 2017-08-09 3.883 0 +0
2017-08-10 2017-08-08 3.955 0 +0
2017-08-09 2017-08-07 3.970 0 +0
2017-08-08 2017-08-04 3.941 0 +0
2017-08-07 2017-08-03 3.970 0 +0
2017-08-04 2017-08-02 3.869 0 +0
2017-08-03 2017-08-01 3.855 0 +0
2017-08-02 2017-07-31 3.869 0 +0
2017-08-01 2017-07-28 3.956 0 +0
2017-07-31 2017-07-27 4.015 0 +0
2017-07-28 2017-07-26 4.030 0 +0
2017-07-27 2017-07-25 4.015 0 +0
2017-07-26 2017-07-24 4.059 0 +0
2017-07-25 2017-07-21 4.118 0 +0
2017-07-24 2017-07-20 4.177 0 +0
2017-07-21 2017-07-19 4.148 0 +0
2017-07-20 2017-07-18 4.089 0 +0
2017-07-19 2017-07-17 4.133 0 +0
2017-07-18 2017-07-14 4.133 0 +0
2017-07-17 2017-07-13 4.059 0 +0
2017-07-14 2017-07-12 3.867 0 +0
2017-07-13 2017-07-11 3.838 0 +0
2017-07-12 2017-07-10 3.838 0 +0
2017-07-11 2017-07-07 3.867 0 +0
2017-07-10 2017-07-06 3.867 0 +0
2017-07-07 2017-07-05 3.912 0 +0
2017-07-06 2017-07-04 3.882 0 +0
2017-07-05 2017-07-03 3.897 0 +0
2017-07-04 2017-06-30 3.897 0 +0
2017-07-03 2017-06-29 3.897 0 +0
2017-06-30 2017-06-28 3.882 0 +0
2017-06-29 2017-06-27 3.897 0 +0
2017-06-28 2017-06-26 3.971 0 +0
2017-06-27 2017-06-23 3.941 0 +0
2017-06-26 2017-06-22 3.956 0 +0
2017-06-23 2017-06-21 3.897 0 +0
2017-06-22 2017-06-20 3.808 0 +0
2017-06-21 2017-06-19 3.823 0 +0
2017-06-20 2017-06-16 3.808 0 +0
2017-06-19 2017-06-15 3.764 0 +0
2017-06-16 2017-06-14 3.853 0 +0
2017-06-15 2017-06-13 3.838 0 +0
2017-06-14 2017-06-12 3.808 0 +0
2017-06-13 2017-06-09 3.808 0 +0
2017-06-12 2017-06-08 3.853 0 +0
2017-06-09 2017-06-07 3.867 0 +0
2017-06-08 2017-06-06 3.808 0 +0
2017-06-07 2017-06-05 3.808 0 +0
2017-06-06 2017-06-02 3.853 0 +0
2017-06-05 2017-06-01 3.853 0 +0
2017-06-02 2017-05-31 3.971 0 +0
2017-06-01 2017-05-29 3.971 0 +0
2017-05-31 2017-05-26 3.956 0 +0
2017-05-29 2017-05-25 4.000 0 +0
2017-05-26 2017-05-24 3.897 0 +0
2017-05-25 2017-05-23 3.926 0 +0
2017-05-24 2017-05-22 3.956 0 +0
2017-05-23 2017-05-19 3.971 0 +0
2017-05-22 2017-05-18 3.956 0 +0
2017-05-19 2017-05-17 4.074 0 +0
2017-05-18 2017-05-16 4.074 0 +0
2017-05-17 2017-05-15 4.192 0 +0
2017-05-16 2017-05-12 4.163 0 +0
2017-05-15 2017-05-11 4.177 0 +0
2017-05-12 2017-05-10 4.118 0 +0
2017-05-11 2017-05-09 4.192 0 +0
2017-05-10 2017-05-08 4.089 0 +0
2017-05-09 2017-05-05 4.104 0 +0
2017-05-08 2017-05-04 4.222 0 +0
2017-05-05 2017-05-02 4.355 0 +0
2017-05-04 2017-04-28 4.251 0 +0
2017-05-02 2017-04-27 4.325 0 +0
2017-04-28 2017-04-26 4.384 0 +0
2017-04-27 2017-04-25 4.340 0 +0
2017-04-26 2017-04-24 4.340 0 +0
2017-04-25 2017-04-21 4.428 0 +0
2017-04-24 2017-04-20 4.487 0 +0
2017-04-21 2017-04-19 4.487 0 +0
2017-04-20 2017-04-18 4.561 0 +0
2017-04-19 2017-04-13 4.724 0 +0
2017-04-18 2017-04-12 4.753 0 +0
2017-04-13 2017-04-11 4.753 0 +0
2017-04-12 2017-04-10 4.783 0 +0
2017-04-11 2017-04-07 4.827 0 +0
2017-04-10 2017-04-06 4.901 0 +0
2017-04-07 2017-04-05 4.812 0 +0
2017-04-06 2017-04-03 4.738 0 +0
2017-04-05 2017-03-31 4.369 0 +0
2017-04-03 2017-03-30 4.384 0 +0
2017-03-31 2017-03-29 4.443 0 +0
2017-03-30 2017-03-28 4.399 0 +0
2017-03-29 2017-03-27 4.384 0 +0
2017-03-28 2017-03-24 4.532 0 +0
2017-03-27 2017-03-23 4.605 0 +0
2017-03-24 2017-03-22 4.635 0 +0
2017-03-23 2017-03-21 4.650 0 +0
2017-03-22 2017-03-20 4.591 0 +0
2017-03-21 2017-03-17 4.561 0 +0
2017-03-20 2017-03-16 4.620 0 +0
2017-03-17 2017-03-15 4.576 0 +0
2017-03-16 2017-03-14 4.532 0 +0
2017-03-15 2017-03-13 4.428 0 +0
2017-03-14 2017-03-10 4.369 0 +0
2017-03-13 2017-03-09 4.355 0 +0
2017-03-10 2017-03-08 4.517 0 +0
2017-03-09 2017-03-07 4.473 0 +0
2017-03-08 2017-03-06 4.443 0 +0
2017-03-07 2017-03-03 4.458 0 +0
2017-03-06 2017-03-02 4.517 0 +0
2017-03-03 2017-03-01 4.546 0 +0
2017-03-02 2017-02-28 4.502 0 +0
2017-03-01 2017-02-27 4.458 0 +0
2017-02-28 2017-02-24 4.487 0 +0
2017-02-27 2017-02-23 4.664 0 +0
2017-02-24 2017-02-22 4.679 0 +0
2017-02-23 2017-02-21 4.561 0 +0
2017-02-22 2017-02-20 4.532 0 +0
2017-02-21 2017-02-17 4.325 0 +0
2017-02-20 2017-02-16 4.384 0 +0
2017-02-17 2017-02-15 4.517 0 +0
2017-02-16 2017-02-14 4.591 0 +0
2017-02-15 2017-02-13 4.650 0 +0
2017-02-14 2017-02-10 4.369 0 +0
2017-02-13 2017-02-09 4.310 0 +0
2017-02-10 2017-02-08 4.177 0 +0
2017-02-09 2017-02-07 4.148 0 +0
2017-02-08 2017-02-06 4.118 0 +0
2017-02-07 2017-02-03 4.104 0 +0
2017-02-06 2017-02-02 4.089 0 +0
2017-02-03 2017-02-01 4.133 0 +0
2017-02-02 2017-01-27 4.177 0 +0
2017-02-01 2017-01-25 4.207 0 +0
2017-01-26 2017-01-24 4.251 0 +0
2017-01-25 2017-01-23 4.133 0 +0
2017-01-24 2017-01-20 4.163 0 +0
2017-01-23 2017-01-19 4.192 0 +0
2017-01-20 2017-01-18 4.251 0 +0
2017-01-19 2017-01-17 4.177 0 +0
2017-01-18 2017-01-16 4.222 0 +0
2017-01-17 2017-01-13 4.192 0 +0
2017-01-16 2017-01-12 4.355 0 +0
2017-01-13 2017-01-11 4.369 0 +0
2017-01-12 2017-01-10 4.192 0 +0
2017-01-11 2017-01-09 4.236 0 +0
2017-01-10 2017-01-06 4.295 0 +0
2017-01-09 2017-01-05 4.266 0 +0
2017-01-06 2017-01-04 4.281 0 +0
2017-01-05 2017-01-03 4.236 0 +0
2017-01-04 2016-12-30 4.458 0 +0
2017-01-03 2016-12-29 4.310 0 +0
2016-12-30 2016-12-28 4.236 0 +0
2016-12-29 2016-12-23 4.089 0 +0
2016-12-28 2016-12-22 3.912 0 +0
2016-12-23 2016-12-21 3.926 0 +0
2016-12-22 2016-12-20 3.764 0 +0
2016-12-21 2016-12-19 3.764 0 +0
2016-12-20 2016-12-16 3.749 0 +0
2016-12-19 2016-12-15 3.690 0 +0
2016-12-16 2016-12-14 3.779 0 +0
2016-12-15 2016-12-13 3.823 0 +0
2016-12-14 2016-12-12 3.823 0 +0
2016-12-13 2016-12-09 3.897 0 +0
2016-12-12 2016-12-08 3.897 0 +0
2016-12-09 2016-12-07 3.941 0 +0
2016-12-08 2016-12-06 3.912 0 +0
2016-12-07 2016-12-05 3.912 0 +0
2016-12-06 2016-12-02 4.030 0 +0
2016-12-05 2016-12-01 4.104 0 +0
2016-12-02 2016-11-30 4.104 0 +0
2016-12-01 2016-11-29 4.163 0 +0
2016-11-30 2016-11-28 4.163 0 +0
2016-11-29 2016-11-25 4.015 0 +0
2016-11-28 2016-11-24 3.985 0 +0
2016-11-25 2016-11-23 3.941 0 +0
2016-11-24 2016-11-22 4.015 0 +0
2016-11-23 2016-11-21 3.853 0 +0
2016-11-22 2016-11-18 3.823 0 +0
2016-11-21 2016-11-17 3.971 0 +0
2016-11-18 2016-11-16 3.794 0 +0
2016-11-17 2016-11-15 3.779 0 +0
2016-11-16 2016-11-14 3.926 0 +0
2016-11-15 2016-11-11 3.971 0 +0
2016-11-14 2016-11-10 3.764 0 +0
2016-11-11 2016-11-09 3.602 0 +0
2016-11-10 2016-11-08 3.675 0 +0
2016-11-09 2016-11-07 3.690 0 +0
2016-11-08 2016-11-04 3.661 0 +0
2016-11-07 2016-11-03 3.690 0 +0
2016-11-04 2016-11-02 3.616 0 +0
2016-11-03 2016-11-01 3.764 0 +0
2016-11-02 2016-10-31 3.735 0 +0
2016-11-01 2016-10-28 3.794 0 +0
2016-10-31 2016-10-27 3.882 0 +0
2016-10-28 2016-10-26 3.956 0 +0
2016-10-27 2016-10-25 3.985 0 +0
2016-10-26 2016-10-24 4.015 0 +0
2016-10-25 2016-10-20 3.985 0 +0
2016-10-24 2016-10-19 3.882 0 +0
2016-10-20 2016-10-18 3.882 0 +0
2016-10-19 2016-10-17 3.823 0 +0
2016-10-18 2016-10-14 3.794 0 +0
2016-10-17 2016-10-13 3.779 0 +0
2016-10-14 2016-10-12 3.882 0 +0
2016-10-13 2016-10-11 3.867 0 +0
2016-10-12 2016-10-07 3.867 0 +0
2016-10-11 2016-10-06 3.838 0 +0
2016-10-07 2016-10-05 3.779 0 +0
2016-10-06 2016-10-04 3.838 0 +0
2016-10-05 2016-10-03 3.808 0 +0
2016-10-04 2016-09-30 3.735 0 +0
2016-10-03 2016-09-29 3.882 0 +0
2016-09-30 2016-09-28 3.838 0 +0
2016-09-29 2016-09-27 3.912 0 +0
2016-09-28 2016-09-26 3.867 0 +0
2016-09-27 2016-09-23 3.941 0 +0
2016-09-26 2016-09-22 4.015 0 +0
2016-09-23 2016-09-21 4.000 0 +0
2016-09-22 2016-09-20 3.971 0 +0
2016-09-21 2016-09-19 3.941 0 +0
2016-09-20 2016-09-15 3.985 0 +0
2016-09-19 2016-09-14 3.912 0 +0
2016-09-15 2016-09-13 3.882 0 +0
2016-09-14 2016-09-12 3.941 0 +0
2016-09-13 2016-09-09 4.163 0 +0
2016-09-12 2016-09-08 3.985 0 +0
2016-09-09 2016-09-07 3.926 0 +0
2016-09-08 2016-09-06 3.926 0 +0
2016-09-07 2016-09-05 3.823 0 +0
2016-09-06 2016-09-02 3.808 0 +0
2016-09-05 2016-09-01 3.690 0 +0
2016-09-02 2016-08-31 3.705 0 +0
2016-09-01 2016-08-30 3.838 0 +0
2016-08-31 2016-08-29 3.823 0 +0
2016-08-30 2016-08-26 3.867 0 +0
2016-08-29 2016-08-25 3.823 0 +0
2016-08-26 2016-08-24 3.838 0 +0
2016-08-25 2016-08-23 3.838 0 +0
2016-08-24 2016-08-22 3.808 0 +0
2016-08-23 2016-08-19 3.897 0 +0
2016-08-22 2016-08-18 3.690 0 +0
2016-08-19 2016-08-17 3.646 0 +0
2016-08-18 2016-08-16 3.690 0 +0
2016-08-17 2016-08-15 3.675 0 +0
2016-08-16 2016-08-12 3.587 0 +0
2016-08-15 2016-08-11 3.543 0 +0
2016-08-12 2016-08-10 3.528 0 +0
2016-08-11 2016-08-09 3.646 0 +0
2016-08-10 2016-08-08 3.675 0 +0
2016-08-09 2016-08-05 3.528 0 +0
2016-08-08 2016-08-04 3.528 0 +0
2016-08-05 2016-08-03 3.528 0 +0
2016-08-04 2016-08-01 3.557 0 +0
2016-08-03 2016-07-29 3.484 0 +0
2016-08-01 2016-07-28 3.528 0 +0
2016-07-29 2016-07-27 3.513 0 +0
2016-07-28 2016-07-26 3.513 0 +0
2016-07-27 2016-07-25 3.543 0 +0
2016-07-26 2016-07-22 3.528 0 +0
2016-07-25 2016-07-21 3.602 0 +0
2016-07-22 2016-07-20 3.513 0 +0
2016-07-21 2016-07-19 3.498 0 +0
2016-07-20 2016-07-18 3.513 0 +0
2016-07-19 2016-07-15 3.557 0 +0
2016-07-18 2016-07-14 3.543 0 +0
2016-07-15 2016-07-13 3.513 0 +0
2016-07-14 2016-07-12 3.469 0 +0
2016-07-13 2016-07-11 3.380 0 +0
2016-07-12 2016-07-08 3.366 0 +0
2016-07-11 2016-07-07 3.380 0 +0
2016-07-08 2016-07-06 3.498 0 +0
2016-07-07 2016-07-05 3.484 0 +0
2016-07-06 2016-07-04 3.484 0 +0
2016-07-05 2016-06-30 3.498 0 +0
2016-07-04 2016-06-29 3.454 0 +0
2016-06-30 2016-06-28 3.351 0 +0
2016-06-29 2016-06-27 3.292 0 +0
2016-06-28 2016-06-24 3.203 0 +0
2016-06-27 2016-06-23 3.218 0 +0
2016-06-24 2016-06-22 3.233 0 +0
2016-06-23 2016-06-21 3.174 0 +0
2016-06-22 2016-06-20 3.115 0 +0
2016-06-21 2016-06-17 3.115 0 +0
2016-06-20 2016-06-16 3.100 0 +0
2016-06-17 2016-06-15 3.174 0 +0
2016-06-16 2016-06-14 3.129 0 +0
2016-06-15 2016-06-13 3.129 0 +0
2016-06-14 2016-06-10 3.292 0 +0
2016-06-13 2016-06-08 3.336 0 +0
2016-06-10 2016-06-07 3.395 0 +0
2016-06-08 2016-06-06 3.336 0 +0
2016-06-07 2016-06-03 3.321 0 +0
2016-06-06 2016-06-02 3.233 0 +0
2016-06-03 2016-06-01 3.218 0 +0
2016-06-02 2016-05-31 3.247 0 +0
2016-06-01 2016-05-30 3.115 0 +0
2016-05-31 2016-05-27 3.085 0 +0
2016-05-30 2016-05-26 3.085 0 +0
2016-05-27 2016-05-25 3.100 0 +0
2016-05-26 2016-05-24 3.026 0 +0
2016-05-25 2016-05-23 2.982 0 +0
2016-05-24 2016-05-20 3.041 0 +0
2016-05-23 2016-05-19 3.026 0 +0
2016-05-20 2016-05-18 3.026 0 +0
2016-05-19 2016-05-17 3.100 0 +0
2016-05-18 2016-05-16 3.056 0 +0
2016-05-17 2016-05-13 3.026 0 +0
2016-05-16 2016-05-12 3.100 0 +0
2016-05-13 2016-05-11 3.144 0 +0
2016-05-12 2016-05-10 3.144 0 +0
2016-05-11 2016-05-09 3.070 0 +0
2016-05-10 2016-05-06 3.159 0 +0
2016-05-09 2016-05-05 3.436 0 +0
2016-05-06 2016-05-04 3.558 0 +0
2016-05-05 2016-05-03 3.543 0 +0
2016-05-04 2016-04-29 3.558 0 +0
2016-05-03 2016-04-28 3.588 0 +0
2016-04-29 2016-04-27 3.558 0 +0
2016-04-28 2016-04-26 3.619 0 +0
2016-04-27 2016-04-25 3.634 0 +0
2016-04-26 2016-04-22 3.679 0 +0
2016-04-25 2016-04-21 3.695 0 +0
2016-04-22 2016-04-20 3.527 0 +0
2016-04-21 2016-04-19 3.527 0 +0
2016-04-20 2016-04-18 3.391 0 +0
2016-04-19 2016-04-15 3.482 0 +0
2016-04-18 2016-04-14 3.497 0 +0
2016-04-15 2016-04-13 3.436 0 +0
2016-04-14 2016-04-12 3.132 0 +0
2016-04-13 2016-04-11 3.071 0 +0
2016-04-12 2016-04-08 3.010 0 +0
2016-04-11 2016-04-07 3.041 0 +0
2016-04-08 2016-04-06 3.086 0 +0
2016-04-07 2016-04-05 3.147 0 +0
2016-04-06 2016-04-01 3.208 0 +0
2016-04-05 2016-03-31 3.223 0 +0
2016-04-01 2016-03-30 3.254 0 +0
2016-03-31 2016-03-29 3.223 0 +0
2016-03-30 2016-03-24 3.254 0 +0
2016-03-29 2016-03-23 3.284 0 +0
2016-03-24 2016-03-22 3.299 0 +0
2016-03-23 2016-03-21 3.375 0 +0
2016-03-22 2016-03-18 3.284 0 +0
2016-03-21 2016-03-17 3.238 0 +0
2016-03-18 2016-03-16 3.056 0 +0
2016-03-17 2016-03-15 3.071 0 +0
2016-03-16 2016-03-14 3.071 0 +0
2016-03-15 2016-03-11 3.071 0 +0
2016-03-14 2016-03-10 2.995 0 +0
2016-03-11 2016-03-09 3.041 0 +0
2016-03-10 2016-03-08 3.178 0 +0
2016-03-09 2016-03-07 3.132 0 +0
2016-03-08 2016-03-04 3.117 0 +0
2016-03-07 2016-03-03 2.995 0 +0
2016-03-04 2016-03-02 2.828 0 +0
2016-03-03 2016-03-01 2.691 0 +0
2016-03-02 2016-02-29 2.600 0 +0
2016-03-01 2016-02-26 2.676 0 +0
2016-02-29 2016-02-25 2.646 0 +0
2016-02-26 2016-02-24 2.737 0 +0
2016-02-25 2016-02-23 2.798 0 +0
2016-02-24 2016-02-22 2.798 0 +0
2016-02-23 2016-02-19 2.706 0 +0
2016-02-22 2016-02-18 2.782 0 +0
2016-02-19 2016-02-17 2.737 0 +0
2016-02-18 2016-02-16 2.600 0 +0
2016-02-17 2016-02-15 2.509 0 +0
2016-02-16 2016-02-12 2.357 0 +0
2016-02-15 2016-02-11 2.493 0 +0
2016-02-12 2016-02-05 2.691 0 +0
2016-02-11 2016-02-04 2.630 0 +0
2016-02-05 2016-02-03 2.600 0 +0
2016-02-04 2016-02-02 2.752 0 +0
2016-02-03 2016-02-01 2.722 0 +0
2016-02-02 2016-01-29 2.722 0 +0
2016-02-01 2016-01-28 2.600 0 +0
2016-01-29 2016-01-27 2.600 0 +0
2016-01-28 2016-01-26 2.600 0 +0
2016-01-27 2016-01-25 2.722 0 +0
2016-01-26 2016-01-22 2.706 0 +0
2016-01-25 2016-01-21 2.615 0 +0
2016-01-22 2016-01-20 2.722 0 +0
2016-01-21 2016-01-19 2.904 0 +0
2016-01-20 2016-01-18 2.706 0 +0
2016-01-19 2016-01-15 2.767 0 +0
2016-01-18 2016-01-14 2.874 0 +0
2016-01-15 2016-01-13 2.858 0 +0
2016-01-14 2016-01-12 2.904 0 +0
2016-01-13 2016-01-11 2.919 0 +0
2016-01-12 2016-01-08 3.086 0 +0
2016-01-11 2016-01-07 3.102 0 +0
2016-01-08 2016-01-06 3.330 0 +0
2016-01-07 2016-01-05 3.360 0 +0
2016-01-06 2016-01-04 3.345 0 +0
2016-01-05 2015-12-31 3.558 0 +0
2016-01-04 2015-12-29 3.619 0 +0
2015-12-30 2015-12-28 3.527 0 +0
2015-12-29 2015-12-24 3.497 0 +0
2015-12-28 2015-12-22 3.482 0 +0
2015-12-23 2015-12-21 3.436 0 +0
2015-12-22 2015-12-18 3.375 0 +0
2015-12-21 2015-12-17 3.527 0 +0
2015-12-18 2015-12-16 3.497 0 +0
2015-12-17 2015-12-15 3.482 0 +0
2015-12-16 2015-12-14 3.527 0 +0
2015-12-15 2015-12-11 3.527 0 +0
2015-12-14 2015-12-10 3.543 0 +0
2015-12-11 2015-12-09 3.649 0 +0
2015-12-10 2015-12-08 4.348 0 +0
2015-12-09 2015-12-07 4.348 0 +0
2015-12-08 2015-12-04 4.348 0 +0
2015-12-07 2015-12-03 4.348 0 +0
2015-12-04 2015-12-02 4.348 0 +0
2015-12-03 2015-12-01 4.348 0 +0
2015-12-02 2015-11-30 4.348 0 +0
2015-12-01 2015-11-27 4.348 0 +0
2015-11-30 2015-11-26 4.348 0 +0
2015-11-27 2015-11-25 4.348 0 +0
2015-11-26 2015-11-24 4.348 0 +0
2015-11-25 2015-11-23 4.348 0 +0
2015-11-24 2015-11-20 4.348 0 +0
2015-11-23 2015-11-19 4.348 0 +0
2015-11-20 2015-11-18 4.348 0 +0
2015-11-19 2015-11-17 4.348 0 +0
2015-11-18 2015-11-16 4.348 0 +0
2015-11-17 2015-11-13 4.348 0 +0
2015-11-16 2015-11-12 4.348 0 +0
2015-11-13 2015-11-11 4.348 0 +0
2015-11-12 2015-11-10 4.348 0 +0
2015-11-11 2015-11-09 4.348 0 +0
2015-11-10 2015-11-06 4.348 0 +0
2015-11-09 2015-11-05 4.348 0 +0
2015-11-06 2015-11-04 4.348 0 +0
2015-11-05 2015-11-03 4.348 0 +0
2015-11-04 2015-11-02 4.348 0 +0
2015-11-03 2015-10-30 4.348 0 +0
2015-11-02 2015-10-29 4.348 0 +0
2015-10-30 2015-10-28 4.348 0 +0
2015-10-29 2015-10-27 4.348 0 +0
2015-10-28 2015-10-26 4.348 0 +0
2015-10-27 2015-10-23 4.348 0 +0
2015-10-26 2015-10-22 4.348 0 +0
2015-10-23 2015-10-20 4.348 0 +0
2015-10-22 2015-10-19 4.348 0 +0
2015-10-20 2015-10-16 4.348 0 +0
2015-10-19 2015-10-15 4.348 0 +0
2015-10-16 2015-10-14 4.348 0 +0
2015-10-15 2015-10-13 4.348 0 +0
2015-10-14 2015-10-12 4.348 0 +0
2015-10-13 2015-10-09 4.348 0 +0
2015-10-12 2015-10-08 4.348 0 +0
2015-10-09 2015-10-07 4.348 0 +0
2015-10-08 2015-10-06 4.348 0 +0
2015-10-07 2015-10-05 4.348 0 +0
2015-10-06 2015-10-02 4.348 0 +0
2015-10-05 2015-09-30 4.348 0 +0
2015-10-02 2015-09-29 4.348 0 +0
2015-09-30 2015-09-25 4.348 0 +0
2015-09-29 2015-09-24 4.348 0 +0
2015-09-25 2015-09-23 4.348 0 +0
2015-09-24 2015-09-22 4.348 0 +0
2015-09-23 2015-09-21 4.348 0 +0
2015-09-22 2015-09-18 4.348 0 +0
2015-09-21 2015-09-17 4.348 0 +0
2015-09-18 2015-09-16 4.348 0 +0
2015-09-17 2015-09-15 4.348 0 +0
2015-09-16 2015-09-14 4.348 0 +0
2015-09-15 2015-09-11 4.348 0 +0
2015-09-14 2015-09-10 4.348 0 +0
2015-09-11 2015-09-09 4.348 0 +0
2015-09-10 2015-09-08 4.348 0 +0
2015-09-09 2015-09-07 4.348 0 +0
2015-09-08 2015-09-04 4.348 0 +0
2015-09-07 2015-09-02 4.348 0 +0
2015-09-04 2015-09-01 4.348 0 +0
2015-09-02 2015-08-31 4.348 0 +0
2015-09-01 2015-08-28 4.348 0 +0
2015-08-31 2015-08-27 4.348 0 +0
2015-08-28 2015-08-26 4.348 0 +0
2015-08-27 2015-08-25 4.348 0 +0
2015-08-26 2015-08-24 4.348 0 +0
2015-08-25 2015-08-21 4.348 0 +0
2015-08-24 2015-08-20 4.348 0 +0
2015-08-21 2015-08-19 4.348 0 +0
2015-08-20 2015-08-18 4.409 0 +0
2015-08-19 2015-08-17 4.759 0 +0
2015-08-18 2015-08-14 4.926 0 +0
2015-08-17 2015-08-13 4.744 0 +0
2015-08-14 2015-08-12 4.394 0 +0
2015-08-13 2015-08-11 4.546 0 +0
2015-08-12 2015-08-10 4.713 0 +0
2015-08-11 2015-08-07 4.166 0 +0
2015-08-10 2015-08-06 3.938 0 +0
2015-08-07 2015-08-05 3.983 0 +0
2015-08-06 2015-08-04 3.923 0 +0
2015-08-05 2015-08-03 3.862 0 +0
2015-08-04 2015-07-31 3.938 0 +0
2015-08-03 2015-07-30 4.014 0 +0
2015-07-31 2015-07-29 4.120 0 +0
2015-07-30 2015-07-28 3.907 0 +0
2015-07-29 2015-07-27 3.968 0 +0
2015-07-28 2015-07-24 4.470 0 +0
2015-07-27 2015-07-23 4.409 0 +0
2015-07-24 2015-07-22 4.379 0 +0
2015-07-23 2015-07-21 4.614 0 +0
2015-07-22 2015-07-20 4.707 0 +0
2015-07-21 2015-07-17 4.568 0 +0
2015-07-20 2015-07-16 4.303 0 +0
2015-07-17 2015-07-15 4.133 0 +0
2015-07-16 2015-07-14 4.350 0 +0
2015-07-15 2015-07-13 4.505 0 +0
2015-07-14 2015-07-10 4.397 0 +0
2015-07-13 2015-07-09 4.101 0 +0
2015-07-10 2015-07-08 3.527 0 +0
2015-07-09 2015-07-07 3.915 0 +0
2015-07-08 2015-07-06 4.257 0 +0
2015-07-07 2015-07-03 4.723 0 +0
2015-07-06 2015-07-02 4.894 0 +0
2015-07-03 2015-06-30 5.236 0 +0
2015-07-02 2015-06-29 5.111 0 +0
2015-06-30 2015-06-26 5.484 0 +0
2015-06-29 2015-06-25 5.562 0 +0
2015-06-26 2015-06-24 5.733 0 +0
2015-06-25 2015-06-23 5.593 0 +0
2015-06-24 2015-06-22 5.484 0 +0
2015-06-23 2015-06-19 5.686 0 +0
2015-06-22 2015-06-18 5.888 0 +0
2015-06-19 2015-06-17 5.950 0 +0
2015-06-18 2015-06-16 5.919 0 +0
2015-06-17 2015-06-15 6.230 0 +0
2015-06-16 2015-06-12 6.385 0 +0
2015-06-15 2015-06-11 6.106 0 +0
2015-06-12 2015-06-10 6.012 0 +0
2015-06-11 2015-06-09 6.090 0 +0
2015-06-10 2015-06-08 6.261 0 +0
2015-06-09 2015-06-05 6.354 0 +0
2015-06-08 2015-06-04 6.339 0 +0
2015-06-05 2015-06-03 6.463 0 +0
2015-06-04 2015-06-02 6.572 0 +0
2015-06-03 2015-06-01 6.292 0 +0
2015-06-02 2015-05-29 6.292 0 +0
2015-06-01 2015-05-28 6.308 0 +0
2015-05-29 2015-05-27 6.541 0 +0
2015-05-28 2015-05-26 6.603 0 +0
2015-05-27 2015-05-22 6.416 0 +0
2015-05-26 2015-05-21 6.416 0 +0
2015-05-22 2015-05-20 6.447 0 +0
2015-05-21 2015-05-19 6.370 0 +0
2015-05-20 2015-05-18 6.168 0 +0
2015-05-19 2015-05-15 6.292 0 +0
2015-05-18 2015-05-14 6.168 0 +0
2015-05-15 2015-05-13 6.199 0 +0
2015-05-14 2015-05-12 6.354 0 +0
2015-05-13 2015-05-11 6.494 0 +0
2015-05-12 2015-05-08 6.509 0 +0
2015-05-11 2015-05-07 6.012 0 +0
2015-05-08 2015-05-06 6.478 0 +0
2015-05-07 2015-05-05 6.634 0 +0
2015-05-06 2015-05-04 7.053 0 +0
2015-05-05 2015-04-30 7.131 0 +0
2015-05-04 2015-04-29 7.069 0 +0
2015-04-30 2015-04-28 7.317 0 +0
2015-04-29 2015-04-27 7.131 0 +0
2015-04-28 2015-04-24 6.758 0 +0
2015-04-27 2015-04-23 6.743 0 +0
2015-04-24 2015-04-22 6.556 0 +0
2015-04-23 2015-04-21 6.090 0 +0
2015-04-22 2015-04-20 6.385 0 +0
2015-04-21 2015-04-17 6.370 0 +0
2015-04-20 2015-04-16 5.966 0 +0
2015-04-17 2015-04-15 5.966 0 +0
2015-04-16 2015-04-14 6.028 0 +0
2015-04-15 2015-04-13 6.323 0 +0
2015-04-14 2015-04-10 6.137 0 +0
2015-04-13 2015-04-09 5.935 0 +0
2015-04-10 2015-04-08 6.028 0 +0
2015-04-09 2015-04-02 5.018 0 +0
2015-04-08 2015-04-01 4.661 0 +0
2015-04-02 2015-03-31 4.428 0 +0
2015-04-01 2015-03-30 4.614 0 +0
2015-03-31 2015-03-27 3.822 0 +0
2015-03-30 2015-03-26 3.744 0 +0
2015-03-27 2015-03-25 3.760 0 +0
2015-03-26 2015-03-24 3.775 0 +0
2015-03-25 2015-03-23 3.791 0 +0
2015-03-24 2015-03-20 3.806 0 +0
2015-03-23 2015-03-19 3.760 0 +0
2015-03-20 2015-03-18 3.791 0 +0
2015-03-19 2015-03-17 3.775 0 +0
2015-03-18 2015-03-16 3.666 0 +0
2015-03-17 2015-03-13 3.666 0 +0
2015-03-16 2015-03-12 3.635 0 +0
2015-03-13 2015-03-11 3.589 0 +0
2015-03-12 2015-03-10 3.651 0 +0
2015-03-11 2015-03-09 3.729 0 +0
2015-03-10 2015-03-06 3.651 0 +0
2015-03-09 2015-03-05 3.713 0 +0
2015-03-06 2015-03-04 3.744 0 +0
2015-03-05 2015-03-03 3.760 0 +0
2015-03-04 2015-03-02 3.806 0 +0
2015-03-03 2015-02-27 3.837 0 +0
2015-03-02 2015-02-26 3.791 0 +0
2015-02-27 2015-02-25 3.573 0 +0
2015-02-26 2015-02-24 3.589 0 +0
2015-02-25 2015-02-23 3.433 0 +0
2015-02-24 2015-02-18 3.480 0 +0
2015-02-23 2015-02-16 3.433 0 +0
2015-02-17 2015-02-13 3.449 0 +0
2015-02-16 2015-02-12 3.402 0 +0
2015-02-13 2015-02-11 3.325 0 +0
2015-02-12 2015-02-10 3.340 0 +0
2015-02-11 2015-02-09 3.309 0 +0
2015-02-10 2015-02-06 3.480 0 +0
2015-02-09 2015-02-05 3.433 0 +0
2015-02-06 2015-02-04 3.527 0 +0
2015-02-05 2015-02-03 3.651 0 +0
2015-02-04 2015-02-02 3.620 0 +0
2015-02-03 2015-01-30 3.729 0 +0
2015-02-02 2015-01-29 3.698 0 +0
2015-01-30 2015-01-28 3.791 0 +0
2015-01-29 2015-01-27 3.775 0 +0
2015-01-28 2015-01-26 3.868 0 +0
2015-01-27 2015-01-23 3.915 0 +0
2015-01-26 2015-01-22 3.791 0 +0
2015-01-23 2015-01-21 3.822 0 +0
2015-01-22 2015-01-20 3.806 0 +0
2015-01-21 2015-01-19 3.698 0 +0
2015-01-20 2015-01-16 3.977 0 +0
2015-01-19 2015-01-15 3.915 0 +0
2015-01-16 2015-01-14 3.962 0 +0
2015-01-15 2015-01-13 4.024 0 +0
2015-01-14 2015-01-12 3.977 0 +0
2015-01-13 2015-01-09 4.101 0 +0
2015-01-12 2015-01-08 4.070 0 +0
2015-01-09 2015-01-07 4.117 0 +0
2015-01-08 2015-01-06 4.148 0 +0
2015-01-07 2015-01-05 4.164 0 +0
2015-01-06 2015-01-02 4.210 0 +0
2015-01-05 2014-12-31 4.008 0 +0
2015-01-02 2014-12-29 4.086 0 +0
2014-12-30 2014-12-24 3.853 0 +0
2014-12-29 2014-12-22 4.008 0 +0
2014-12-23 2014-12-19 4.070 0 +0
2014-12-22 2014-12-18 3.884 0 +0
2014-12-19 2014-12-17 3.713 0 +0
2014-12-18 2014-12-16 3.760 0 +0
2014-12-17 2014-12-15 3.806 0 +0
2014-12-16 2014-12-12 3.589 0 +0
2014-12-15 2014-12-11 3.558 0 +0
2014-12-12 2014-12-10 3.542 0 +0
2014-12-11 2014-12-09 3.433 0 +0
2014-12-10 2014-12-08 3.558 0 +0
2014-12-09 2014-12-05 3.356 0 +0
2014-12-08 2014-12-04 3.402 0 +0
2014-12-05 2014-12-03 3.356 0 +0
2014-12-04 2014-12-02 3.309 0 +0
2014-12-03 2014-12-01 3.247 0 +0
2014-12-02 2014-11-28 3.433 0 +0
2014-12-01 2014-11-27 3.480 0 +0
2014-11-28 2014-11-26 3.511 0 +0
2014-11-27 2014-11-25 3.496 0 +0
2014-11-26 2014-11-24 3.620 0 +0
2014-11-25 2014-11-21 3.418 0 +0
2014-11-24 2014-11-20 3.356 0 +0
2014-11-21 2014-11-19 3.325 0 +0
2014-11-20 2014-11-18 3.433 0 +0
2014-11-19 2014-11-17 3.511 0 +0
2014-11-18 2014-11-14 3.775 0 +0
2014-11-17 2014-11-13 3.729 0 +0
2014-11-14 2014-11-12 3.729 0 +0
2014-11-13 2014-11-11 3.698 0 +0
2014-11-12 2014-11-10 3.853 0 +0
2014-11-11 2014-11-07 3.527 0 +0
2014-11-10 2014-11-06 3.620 0 +0
2014-11-07 2014-11-05 3.635 0 +0
2014-11-06 2014-11-04 3.651 0 +0
2014-11-05 2014-11-03 3.371 0 +0
2014-11-04 2014-10-31 3.309 0 +0
2014-11-03 2014-10-30 3.294 0 +0
2014-10-31 2014-10-29 3.263 0 +0
2014-10-30 2014-10-28 3.263 0 +0
2014-10-29 2014-10-27 3.169 0 +0
2014-10-28 2014-10-24 3.231 0 +0
2014-10-27 2014-10-23 3.278 0 +0
2014-10-24 2014-10-22 3.340 0 +0
2014-10-23 2014-10-21 3.263 0 +0
2014-10-22 2014-10-20 3.294 0 +0
2014-10-21 2014-10-17 3.325 0 +0
2014-10-20 2014-10-16 3.387 0 +0
2014-10-17 2014-10-15 3.418 0 +0
2014-10-16 2014-10-14 3.387 0 +0
2014-10-15 2014-10-13 3.433 0 +0
2014-10-14 2014-10-10 3.480 0 +0
2014-10-13 2014-10-09 3.589 0 +0
2014-10-10 2014-10-08 3.449 0 +0
2014-10-09 2014-10-07 3.449 0 +0
2014-10-08 2014-10-06 3.464 0 +0
2014-10-07 2014-10-03 3.402 0 +0
2014-10-06 2014-09-30 3.309 0 +0
2014-10-03 2014-09-29 3.387 0 +0
2014-09-30 2014-09-26 3.418 0 +0
2014-09-29 2014-09-25 3.496 0 +0
2014-09-26 2014-09-24 3.464 0 +0
2014-09-25 2014-09-23 3.092 0 +0
2014-09-24 2014-09-22 3.076 0 +0
2014-09-23 2014-09-19 3.216 0 +0
2014-09-22 2014-09-18 3.185 0 +0
2014-09-19 2014-09-17 3.216 0 +0
2014-09-18 2014-09-16 3.200 0 +0
2014-09-17 2014-09-15 2.998 0 +0
2014-09-16 2014-09-12 2.998 0 +0
2014-09-15 2014-09-11 2.921 0 +0
2014-09-12 2014-09-10 2.905 0 +0
2014-09-11 2014-09-08 2.952 0 +0
2014-09-10 2014-09-05 2.952 0 +0
2014-09-08 2014-09-04 2.983 0 +0
2014-09-05 2014-09-03 2.952 0 +0
2014-09-04 2014-09-02 2.952 0 +0
2014-09-03 2014-09-01 2.905 0 +0
2014-09-02 2014-08-29 2.952 0 +0
2014-09-01 2014-08-28 2.874 0 +0
2014-08-29 2014-08-27 2.936 0 +0
2014-08-28 2014-08-26 2.936 0 +0
2014-08-27 2014-08-25 2.936 0 +0
2014-08-26 2014-08-22 2.921 0 +0
2014-08-25 2014-08-21 2.843 0 +0
2014-08-22 2014-08-20 2.952 0 +0
2014-08-21 2014-08-19 3.045 0 +0
2014-08-20 2014-08-18 3.061 0 +0
2014-08-19 2014-08-15 3.076 0 +0
2014-08-18 2014-08-14 3.029 0 +0
2014-08-15 2014-08-13 3.076 0 +0
2014-08-14 2014-08-12 3.014 0 +0
2014-08-13 2014-08-11 2.859 0 +0
2014-08-12 2014-08-08 2.765 0 +0
2014-08-11 2014-08-07 2.781 0 +0
2014-08-08 2014-08-06 2.859 0 +0
2014-08-07 2014-08-05 2.750 0 +0
2014-08-06 2014-08-04 2.703 0 +0
2014-08-05 2014-08-01 2.579 0 +0
2014-08-04 2014-07-31 2.626 0 +0
2014-08-01 2014-07-30 2.641 0 +0
2014-07-31 2014-07-29 2.657 0 +0
2014-07-30 2014-07-28 2.641 0 +0
2014-07-29 2014-07-25 2.641 0 +0
2014-07-28 2014-07-24 2.626 0 +0
2014-07-25 2014-07-23 2.844 0 +0
2014-07-24 2014-07-22 2.795 0 +0
2014-07-23 2014-07-21 2.730 0 +0
2014-07-22 2014-07-18 2.746 0 +0
2014-07-21 2014-07-17 2.714 0 +0
2014-07-18 2014-07-16 2.697 0 +0
2014-07-17 2014-07-15 2.616 0 +0
2014-07-16 2014-07-14 2.681 0 +0
2014-07-15 2014-07-11 2.567 0 +0
2014-07-14 2014-07-10 2.567 0 +0
2014-07-11 2014-07-09 2.535 0 +0
2014-07-10 2014-07-08 2.567 0 +0
2014-07-09 2014-07-07 2.584 0 +0
2014-07-08 2014-07-04 2.567 0 +0
2014-07-07 2014-07-03 2.551 0 +0
2014-07-04 2014-07-02 2.454 0 +0
2014-07-03 2014-06-30 2.437 0 +0
2014-07-02 2014-06-27 2.437 0 +0
2014-06-30 2014-06-26 2.454 0 +0
2014-06-27 2014-06-25 2.470 0 +0
2014-06-26 2014-06-24 2.470 0 +0
2014-06-25 2014-06-23 2.454 0 +0
2014-06-24 2014-06-20 2.486 0 +0
2014-06-23 2014-06-19 2.486 0 +0
2014-06-20 2014-06-18 2.519 0 +0
2014-06-19 2014-06-17 2.502 0 +0
2014-06-18 2014-06-16 2.584 0 +0
2014-06-17 2014-06-13 2.535 0 +0
2014-06-16 2014-06-12 2.535 0 +0
2014-06-13 2014-06-11 2.535 0 +0
2014-06-12 2014-06-10 2.470 0 +0
2014-06-11 2014-06-09 2.486 0 +0
2014-06-10 2014-06-06 2.437 0 +0
2014-06-09 2014-06-05 2.470 0 +0
2014-06-06 2014-06-04 2.470 0 +0
2014-06-05 2014-06-03 2.421 0 +0
2014-06-04 2014-05-30 2.372 0 +0
2014-06-03 2014-05-29 2.356 0 +0
2014-05-30 2014-05-28 2.372 0 +0
2014-05-29 2014-05-27 2.372 0 +0
2014-05-28 2014-05-26 2.389 0 +0
2014-05-27 2014-05-23 2.389 0 +0
2014-05-26 2014-05-22 2.324 0 +0
2014-05-23 2014-05-21 2.324 0 +0
2014-05-22 2014-05-20 2.372 0 +0
2014-05-21 2014-05-19 2.389 0 +0
2014-05-20 2014-05-16 2.405 0 +0
2014-05-19 2014-05-15 2.405 0 +0
2014-05-16 2014-05-14 2.421 0 +0
2014-05-15 2014-05-13 2.421 0 +0
2014-05-14 2014-05-12 2.454 0 +0
2014-05-13 2014-05-09 2.405 0 +0
2014-05-12 2014-05-08 2.356 0 +0
2014-05-09 2014-05-07 2.356 0 +0
2014-05-08 2014-05-05 2.405 0 +0
2014-05-07 2014-05-02 2.437 0 +0
2014-05-05 2014-04-30 2.421 0 +0
2014-05-02 2014-04-29 2.437 0 +0
2014-04-30 2014-04-28 2.421 0 +0
2014-04-29 2014-04-25 2.421 0 +0
2014-04-28 2014-04-24 2.454 0 +0
2014-04-25 2014-04-23 2.405 0 +0
2014-04-24 2014-04-22 2.454 0 +0
2014-04-23 2014-04-17 2.437 0 +0
2014-04-22 2014-04-16 2.454 0 +0
2014-04-17 2014-04-15 2.470 0 +0
2014-04-16 2014-04-14 2.470 0 +0
2014-04-15 2014-04-11 2.519 0 +0
2014-04-14 2014-04-10 2.551 0 +0
2014-04-11 2014-04-09 2.372 0 +0
2014-04-10 2014-04-08 2.389 0 +0
2014-04-09 2014-04-07 2.356 0 +0
2014-04-08 2014-04-04 2.242 0 +0
2014-04-07 2014-04-03 2.242 0 +0
2014-04-04 2014-04-02 2.226 0 +0
2014-04-03 2014-04-01 2.210 0 +0
2014-04-02 2014-03-31 2.145 0 +0
2014-04-01 2014-03-28 2.080 0 +0
2014-03-31 2014-03-27 2.031 0 +0
2014-03-28 2014-03-26 2.047 0 +0
2014-03-27 2014-03-25 2.064 0 +0
2014-03-26 2014-03-24 2.031 0 +0
2014-03-25 2014-03-21 2.080 0 +0
2014-03-24 2014-03-20 2.080 0 +0
2014-03-21 2014-03-19 2.112 0 +0
2014-03-20 2014-03-18 2.096 0 +0
2014-03-19 2014-03-17 2.129 0 +0
2014-03-18 2014-03-14 2.047 0 +0
2014-03-17 2014-03-13 2.031 0 +0
2014-03-14 2014-03-12 2.031 0 +0
2014-03-13 2014-03-11 2.080 0 +0
2014-03-12 2014-03-10 2.047 0 +0
2014-03-11 2014-03-07 2.096 0 +0
2014-03-10 2014-03-06 2.080 0 +0
2014-03-07 2014-03-05 2.064 0 +0
2014-03-06 2014-03-04 2.080 0 +0
2014-03-05 2014-03-03 2.112 0 +0
2014-03-04 2014-02-28 2.129 0 +0
2014-03-03 2014-02-27 2.177 0 +0
2014-02-28 2014-02-26 2.161 0 +0
2014-02-27 2014-02-25 2.161 0 +0
2014-02-26 2014-02-24 2.177 0 +0
2014-02-25 2014-02-21 2.226 0 +0
2014-02-24 2014-02-20 2.242 0 +0
2014-02-21 2014-02-19 2.242 0 +0
2014-02-20 2014-02-18 2.226 0 +0
2014-02-19 2014-02-17 2.242 0 +0
2014-02-18 2014-02-14 2.194 0 +0
2014-02-17 2014-02-13 2.194 0 +0
2014-02-14 2014-02-12 2.177 0 +0
2014-02-13 2014-02-11 2.194 0 +0
2014-02-12 2014-02-10 2.177 0 +0
2014-02-11 2014-02-07 2.194 0 +0
2014-02-10 2014-02-06 2.161 0 +0
2014-02-07 2014-02-05 2.161 0 +0
2014-02-06 2014-02-04 2.129 0 +0
2014-02-05 2014-01-30 2.226 0 +0
2014-02-04 2014-01-28 2.226 0 +0
2014-01-29 2014-01-27 2.112 0 +0
2014-01-28 2014-01-24 2.129 0 +0
2014-01-27 2014-01-23 2.194 0 +0
2014-01-24 2014-01-22 2.210 0 +0
2014-01-23 2014-01-21 2.242 0 +0
2014-01-22 2014-01-20 2.226 0 +0
2014-01-21 2014-01-17 2.242 0 +0
2014-01-20 2014-01-16 2.226 0 +0
2014-01-17 2014-01-15 2.226 0 +0
2014-01-16 2014-01-14 2.226 0 +0
2014-01-15 2014-01-13 2.259 0 +0
2014-01-14 2014-01-10 2.226 0 +0
2014-01-13 2014-01-09 2.242 0 +0
2014-01-10 2014-01-08 2.275 0 +0
2014-01-09 2014-01-07 2.275 0 +0
2014-01-08 2014-01-06 2.275 0 +0
2014-01-07 2014-01-03 2.291 0 +0
2014-01-06 2014-01-02 2.324 0 +0
2014-01-03 2013-12-31 2.324 0 +0
2014-01-02 2013-12-27 2.307 0 +0
2013-12-30 2013-12-24 2.291 0 +0
2013-12-27 2013-12-20 2.291 0 +0
2013-12-23 2013-12-19 2.291 0 +0
2013-12-20 2013-12-18 2.340 0 +0
2013-12-19 2013-12-17 2.340 0 +0
2013-12-18 2013-12-16 2.340 0 +0
2013-12-17 2013-12-13 2.356 0 +0
2013-12-16 2013-12-12 2.356 0 +0
2013-12-13 2013-12-11 2.389 0 +0
2013-12-12 2013-12-10 2.405 0 +0
2013-12-11 2013-12-09 2.421 0 +0
2013-12-10 2013-12-06 2.437 0 +0
2013-12-09 2013-12-05 2.437 0 +0
2013-12-06 2013-12-04 2.421 0 +0
2013-12-05 2013-12-03 2.437 0 +0
2013-12-04 2013-12-02 2.486 0 +0
2013-12-03 2013-11-29 2.519 0 +0
2013-12-02 2013-11-28 2.486 0 +0
2013-11-29 2013-11-27 2.502 0 +0
2013-11-28 2013-11-26 2.486 0 +0
2013-11-27 2013-11-25 2.486 0 +0
2013-11-26 2013-11-22 2.486 0 +0
2013-11-25 2013-11-21 2.486 0 +0
2013-11-22 2013-11-20 2.519 0 +0
2013-11-21 2013-11-19 2.535 0 +0
2013-11-20 2013-11-18 2.567 0 +0
2013-11-19 2013-11-15 2.502 0 +0
2013-11-18 2013-11-14 2.454 0 +0
2013-11-15 2013-11-13 2.437 0 +0
2013-11-14 2013-11-12 2.437 0 +0
2013-11-13 2013-11-11 2.470 0 +0
2013-11-12 2013-11-08 2.470 0 +0
2013-11-11 2013-11-07 2.519 0 +0
2013-11-08 2013-11-06 2.535 0 +0
2013-11-07 2013-11-05 2.535 0 +0
2013-11-06 2013-11-04 2.551 0 +0
2013-11-05 2013-11-01 2.567 0 +0
2013-11-04 2013-10-31 2.584 0 +0
2013-11-01 2013-10-30 2.584 0 +0
2013-10-31 2013-10-29 2.454 0 +0
2013-10-30 2013-10-28 2.437 0 +0
2013-10-29 2013-10-25 2.437 0 +0
2013-10-28 2013-10-24 2.454 0 +0
2013-10-25 2013-10-23 2.421 0 +0
2013-10-24 2013-10-22 2.421 0 +0
2013-10-23 2013-10-21 2.437 0 +0
2013-10-22 2013-10-18 2.470 0 +0
2013-10-21 2013-10-17 2.486 0 +0
2013-10-18 2013-10-16 2.454 0 +0
2013-10-17 2013-10-15 2.454 0 +0
2013-10-16 2013-10-11 2.454 0 +0
2013-10-15 2013-10-10 2.437 0 +0
2013-10-11 2013-10-09 2.454 0 +0
2013-10-10 2013-10-08 2.437 0 +0
2013-10-09 2013-10-07 2.421 0 +0
2013-10-08 2013-10-04 2.470 0 +0
2013-10-07 2013-10-03 2.470 0 +0
2013-10-04 2013-10-02 2.437 0 +0
2013-10-03 2013-09-30 2.454 0 +0
2013-10-02 2013-09-27 2.405 0 +0
2013-09-30 2013-09-26 2.437 0 +0
2013-09-27 2013-09-25 2.454 0 +0
2013-09-26 2013-09-24 2.437 0 +0
2013-09-25 2013-09-23 2.502 0 +0
2013-09-24 2013-09-19 2.486 0 +0
2013-09-23 2013-09-18 2.535 0 +0
2013-09-19 2013-09-17 2.519 0 +0
2013-09-18 2013-09-16 2.551 0 +0
2013-09-17 2013-09-13 2.567 0 +0
2013-09-16 2013-09-12 2.632 0 +0
2013-09-13 2013-09-11 2.616 0 +0
2013-09-12 2013-09-10 2.551 0 +0
2013-09-11 2013-09-09 2.502 0 +0
2013-09-10 2013-09-06 2.502 0 +0
2013-09-09 2013-09-05 2.437 0 +0
2013-09-06 2013-09-04 2.405 0 +0
2013-09-05 2013-09-03 2.421 0 +0
2013-09-04 2013-09-02 2.486 0 +0
2013-09-03 2013-08-30 2.226 0 +0
2013-09-02 2013-08-29 2.242 0 +0
2013-08-30 2013-08-28 2.226 0 +0
2013-08-29 2013-08-27 2.242 0 +0
2013-08-28 2013-08-26 2.259 0 +0
2013-08-27 2013-08-23 2.259 0 +0
2013-08-26 2013-08-22 2.275 0 +0
2013-08-23 2013-08-21 2.259 0 +0
2013-08-22 2013-08-20 2.259 0 +0
2013-08-21 2013-08-19 2.307 0 +0
2013-08-20 2013-08-16 2.340 0 +0
2013-08-19 2013-08-15 2.356 0 +0
2013-08-16 2013-08-13 2.356 0 +0
2013-08-15 2013-08-12 2.356 0 +0
2013-08-13 2013-08-09 2.307 0 +0
2013-08-12 2013-08-08 2.291 0 +0
2013-08-09 2013-08-07 2.307 0 +0
2013-08-08 2013-08-06 2.356 0 +0
2013-08-07 2013-08-05 2.356 0 +0
2013-08-06 2013-08-02 2.291 0 +0
2013-08-05 2013-08-01 2.259 0 +0
2013-08-02 2013-07-31 2.226 0 +0
2013-08-01 2013-07-30 2.242 0 +0
2013-07-31 2013-07-29 2.226 0 +0
2013-07-30 2013-07-26 2.307 0 +0
2013-07-29 2013-07-25 2.275 0 +0
2013-07-26 2013-07-24 2.242 0 +0
2013-07-25 2013-07-23 2.291 0 +0
2013-07-24 2013-07-22 2.226 0 +0
2013-07-23 2013-07-19 2.194 0 +0
2013-07-22 2013-07-18 2.226 0 +0
2013-07-19 2013-07-17 2.194 0 +0
2013-07-18 2013-07-16 2.275 0 +0
2013-07-17 2013-07-15 2.275 0 +0
2013-07-16 2013-07-12 2.259 0 +0
2013-07-15 2013-07-11 2.226 0 +0
2013-07-12 2013-07-10 2.177 0 +0
2013-07-11 2013-07-09 2.129 0 +0
2013-07-10 2013-07-08 2.129 0 +0
2013-07-09 2013-07-05 2.194 0 +0
2013-07-08 2013-07-04 2.194 0 +0
2013-07-05 2013-07-03 2.161 0 +0
2013-07-04 2013-07-02 2.210 0 +0
2013-07-03 2013-06-28 2.242 0 +0
2013-07-02 2013-06-27 2.226 0 +0
2013-06-28 2013-06-26 2.242 0 +0
2013-06-27 2013-06-25 2.226 0 +0
2013-06-26 2013-06-24 2.291 0 +0
2013-06-25 2013-06-21 2.340 0 +0
2013-06-24 2013-06-20 2.307 0 +0
2013-06-21 2013-06-19 2.291 0 +0
2013-06-20 2013-06-18 2.307 0 +0
2013-06-19 2013-06-17 2.324 0 +0
2013-06-18 2013-06-14 2.340 0 +0
2013-06-17 2013-06-13 2.307 0 +0
2013-06-14 2013-06-11 2.372 0 +0
2013-06-13 2013-06-10 2.437 0 +0
2013-06-11 2013-06-07 2.437 0 +0
2013-06-10 2013-06-06 2.437 0 +0
2013-06-07 2013-06-05 2.454 0 +0
2013-06-06 2013-06-04 2.454 0 +0
2013-06-05 2013-06-03 2.454 0 +0
2013-06-04 2013-05-31 2.502 0 +0
2013-06-03 2013-05-30 2.551 0 +0
2013-05-31 2013-05-29 2.584 0 +0
2013-05-30 2013-05-28 2.567 0 +0
2013-05-29 2013-05-27 2.584 0 +0
2013-05-28 2013-05-24 2.600 0 +0
2013-05-27 2013-05-23 2.584 0 +0
2013-05-24 2013-05-22 2.600 0 +0
2013-05-23 2013-05-21 2.649 0 +0
2013-05-22 2013-05-20 2.616 0 +0
2013-05-21 2013-05-16 2.649 0 +0
2013-05-20 2013-05-15 2.616 0 +0
2013-05-16 2013-05-14 2.584 0 +0
2013-05-15 2013-05-13 2.600 0 +0
2013-05-14 2013-05-10 2.600 0 +0
2013-05-13 2013-05-09 2.600 0 +0
2013-05-10 2013-05-08 2.567 0 +0
2013-05-09 2013-05-07 2.567 0 +0
2013-05-08 2013-05-06 2.584 0 +0
2013-05-07 2013-05-03 2.567 0 +0
2013-05-06 2013-05-02 2.535 0 +0
2013-05-03 2013-04-30 2.567 0 +0
2013-05-02 2013-04-29 2.567 0 +0
2013-04-30 2013-04-26 2.535 0 +0
2013-04-29 2013-04-25 2.502 0 +0
2013-04-26 2013-04-24 2.405 0 +0
2013-04-25 2013-04-23 2.389 0 +0
2013-04-24 2013-04-22 2.389 0 +0
2013-04-23 2013-04-19 2.437 0 +0
2013-04-22 2013-04-18 2.340 0 +0
2013-04-19 2013-04-17 2.356 0 +0
2013-04-18 2013-04-16 2.372 0 +0
2013-04-17 2013-04-15 2.324 0 +0
2013-04-16 2013-04-12 2.421 0 +0
2013-04-15 2013-04-11 2.405 0 +0
2013-04-12 2013-04-10 2.389 0 +0
2013-04-11 2013-04-09 2.372 0 +0
2013-04-10 2013-04-08 2.340 0 +0
2013-04-09 2013-04-05 2.389 0 +0
2013-04-08 2013-04-03 2.486 0 +0
2013-04-05 2013-04-02 2.535 0 +0
2013-04-03 2013-03-28 2.437 0 +0
2013-04-02 2013-03-27 2.454 0 +0
2013-03-28 2013-03-26 2.421 0 +0
2013-03-27 2013-03-25 2.502 0 +0
2013-03-26 2013-03-22 2.470 0 +0
2013-03-25 2013-03-21 2.486 0 +0
2013-03-22 2013-03-20 2.486 0 +0
2013-03-21 2013-03-19 2.470 0 +0
2013-03-20 2013-03-18 2.470 0 +0
2013-03-19 2013-03-15 2.486 0 +0
2013-03-18 2013-03-14 2.502 0 +0
2013-03-15 2013-03-13 2.519 0 +0
2013-03-14 2013-03-12 2.551 0 +0
2013-03-13 2013-03-11 2.616 0 +0
2013-03-12 2013-03-08 2.649 0 +0
2013-03-11 2013-03-07 2.600 0 +0
2013-03-08 2013-03-06 2.616 0 +0
2013-03-07 2013-03-05 2.616 0 +0
2013-03-06 2013-03-04 2.584 0 +0
2013-03-05 2013-03-01 2.681 0 +0
2013-03-04 2013-02-28 2.681 0 +0
2013-03-01 2013-02-27 2.584 0 +0
2013-02-28 2013-02-26 2.584 0 +0
2013-02-27 2013-02-25 2.649 0 +0
2013-02-26 2013-02-22 2.681 0 +0
2013-02-25 2013-02-21 2.697 0 +0
2013-02-22 2013-02-20 2.746 0 +0
2013-02-21 2013-02-19 2.795 0 +0
2013-02-20 2013-02-18 2.746 0 +0
2013-02-19 2013-02-15 2.697 0 +0
2013-02-18 2013-02-14 2.681 0 +0
2013-02-15 2013-02-08 2.665 0 +0
2013-02-14 2013-02-07 2.665 0 +0
2013-02-08 2013-02-06 2.697 0 +0
2013-02-07 2013-02-05 2.714 0 +0
2013-02-06 2013-02-04 2.714 0 +0
2013-02-05 2013-02-01 2.697 0 +0
2013-02-04 2013-01-31 2.649 0 +0
2013-02-01 2013-01-30 2.811 0 +0
2013-01-31 2013-01-29 2.844 0 +0
2013-01-30 2013-01-28 2.827 0 +0
2013-01-29 2013-01-25 2.844 0 +0
2013-01-28 2013-01-24 2.909 0 +0
2013-01-25 2013-01-23 3.006 0 +0
2013-01-24 2013-01-22 2.941 0 +0
2013-01-23 2013-01-21 2.827 0 +0
2013-01-22 2013-01-18 2.844 0 +0
2013-01-21 2013-01-17 2.827 0 +0
2013-01-18 2013-01-16 2.844 0 +0
2013-01-17 2013-01-15 2.876 0 +0
2013-01-16 2013-01-14 2.909 0 +0
2013-01-15 2013-01-11 2.844 0 +0
2013-01-14 2013-01-10 2.941 0 +0
2013-01-11 2013-01-09 2.827 0 +0
2013-01-10 2013-01-08 2.827 0 +0
2013-01-09 2013-01-07 2.892 0 +0
2013-01-08 2013-01-04 2.714 0 +0
2013-01-07 2013-01-03 2.730 0 +0
2013-01-04 2013-01-02 2.616 0 +0
2013-01-03 2012-12-31 2.454 0 +0
2013-01-02 2012-12-27 2.454 0 +0
2012-12-28 2012-12-24 2.389 0 +0
2012-12-27 2012-12-20 2.405 0 +0
2012-12-21 2012-12-19 2.389 0 +0
2012-12-20 2012-12-18 2.389 0 +0
2012-12-19 2012-12-17 2.405 0 +0
2012-12-18 2012-12-14 2.454 0 +0
2012-12-17 2012-12-13 2.389 0 +0
2012-12-14 2012-12-12 2.437 0 +0
2012-12-13 2012-12-11 2.372 0 +0
2012-12-12 2012-12-10 2.405 0 +0
2012-12-11 2012-12-07 2.421 0 +0
2012-12-10 2012-12-06 2.405 0 +0
2012-12-07 2012-12-05 2.356 0 +0
2012-12-06 2012-12-04 2.340 0 +0
2012-12-05 2012-12-03 2.324 0 +0
2012-12-04 2012-11-30 2.242 0 +0
2012-12-03 2012-11-29 2.421 0 +0
2012-11-30 2012-11-28 2.470 0 +0
2012-11-29 2012-11-27 2.470 0 +0
2012-11-28 2012-11-26 2.519 0 +0
2012-11-27 2012-11-23 2.551 0 +0
2012-11-26 2012-11-22 2.437 0 +0
2012-11-23 2012-11-21 2.454 0 +0
2012-11-22 2012-11-20 2.454 0 +0
2012-11-21 2012-11-19 2.405 0 +0
2012-11-20 2012-11-16 2.389 0 +0
2012-11-19 2012-11-15 2.421 0 +0
2012-11-16 2012-11-14 2.470 0 +0
2012-11-15 2012-11-13 2.437 0 +0
2012-11-14 2012-11-12 2.470 0 +0
2012-11-13 2012-11-09 2.470 0 +0
2012-11-12 2012-11-08 2.470 0 +0
2012-11-09 2012-11-07 2.600 0 +0
2012-11-08 2012-11-06 2.486 0 +0
2012-11-07 2012-11-05 2.486 0 +0
2012-11-06 2012-11-02 2.454 0 +0
2012-11-05 2012-11-01 2.405 0 +0
2012-11-02 2012-10-31 2.340 0 +0
2012-11-01 2012-10-30 2.307 0 +0
2012-10-31 2012-10-29 2.340 0 +0
2012-10-30 2012-10-26 2.372 0 +0
2012-10-29 2012-10-25 2.470 0 +0
2012-10-26 2012-10-24 2.584 0 +0
2012-10-25 2012-10-22 2.584 0 +0
2012-10-24 2012-10-19 2.519 0 +0
2012-10-22 2012-10-18 2.551 0 +0
2012-10-19 2012-10-17 2.421 0 +0
2012-10-18 2012-10-16 2.372 0 +0
2012-10-17 2012-10-15 2.389 0 +0
2012-10-16 2012-10-12 2.372 0 +0
2012-10-15 2012-10-11 2.356 0 +0
2012-10-12 2012-10-10 2.340 0 +0
2012-10-11 2012-10-09 2.340 0 +0
2012-10-10 2012-10-08 2.340 0 +0
2012-10-09 2012-10-05 2.372 0 +0
2012-10-08 2012-10-04 2.372 0 +0
2012-10-05 2012-10-03 2.372 0 +0
2012-10-04 2012-09-28 2.470 0 +0
2012-10-03 2012-09-27 2.340 0 +0
2012-09-28 2012-09-26 2.291 0 +0
2012-09-27 2012-09-25 2.291 0 +0
2012-09-26 2012-09-24 2.324 0 +0
2012-09-25 2012-09-21 2.291 0 +0
2012-09-24 2012-09-20 2.324 0 +0
2012-09-21 2012-09-19 2.340 0 +0
2012-09-20 2012-09-18 2.324 0 +0
2012-09-19 2012-09-17 2.340 0 +0
2012-09-18 2012-09-14 2.389 0 +0
2012-09-17 2012-09-13 2.372 0 +0
2012-09-14 2012-09-12 2.372 0 +0
2012-09-13 2012-09-11 2.372 0 +0
2012-09-12 2012-09-10 2.372 0 +0
2012-09-11 2012-09-07 2.421 0 +0
2012-09-10 2012-09-06 2.389 0 +0
2012-09-07 2012-09-05 2.372 0 +0
2012-09-06 2012-09-04 2.519 0 +0
2012-09-05 2012-09-03 2.535 0 +0
2012-09-04 2012-08-31 2.665 0 +0
2012-09-03 2012-08-30 2.405 0 +0
2012-08-31 2012-08-29 2.437 0 +0
2012-08-30 2012-08-28 2.470 0 +0
2012-08-29 2012-08-27 2.567 0 +0
2012-08-28 2012-08-24 2.567 0 +0
2012-08-27 2012-08-23 2.600 0 +0
2012-08-24 2012-08-22 2.567 0 +0
2012-08-23 2012-08-21 2.584 0 +0
2012-08-22 2012-08-20 2.551 0 +0
2012-08-21 2012-08-17 2.551 0 +0
2012-08-20 2012-08-16 2.567 0 +0
2012-08-17 2012-08-15 2.600 0 +0
2012-08-16 2012-08-14 2.665 0 +0
2012-08-15 2012-08-13 2.632 0 +0
2012-08-14 2012-08-10 2.681 0 +0
2012-08-13 2012-08-09 2.649 0 +0
2012-08-10 2012-08-08 2.665 0 +0
2012-08-09 2012-08-07 2.649 0 +0
2012-08-08 2012-08-06 2.616 0 +0
2012-08-07 2012-08-03 2.567 0 +0
2012-08-06 2012-08-02 2.632 0 +0
2012-08-03 2012-08-01 2.600 0 +0
2012-08-02 2012-07-31 2.649 0 +0
2012-08-01 2012-07-30 2.616 0 +0
2012-07-31 2012-07-27 2.665 0 +0
2012-07-30 2012-07-26 2.600 0 +0
2012-07-27 2012-07-25 2.584 0 +0
2012-07-26 2012-07-24 2.584 0 +0
2012-07-25 2012-07-23 2.551 0 +0
2012-07-24 2012-07-20 2.632 0 +0
2012-07-23 2012-07-19 2.681 0 +0
2012-07-20 2012-07-18 2.584 0 +0
2012-07-19 2012-07-17 2.584 0 +0
2012-07-18 2012-07-16 2.584 0 +0
2012-07-17 2012-07-13 2.584 0 +0
2012-07-16 2012-07-12 2.600 0 +0
2012-07-13 2012-07-11 2.649 0 +0
2012-07-12 2012-07-10 2.616 0 +0
2012-07-11 2012-07-09 2.665 0 +0
2012-07-10 2012-07-06 2.665 0 +0
2012-07-09 2012-07-05 2.714 0 +0
2012-07-06 2012-07-04 2.681 0 +0
2012-07-05 2012-07-03 2.665 0 +0
2012-07-04 2012-06-29 2.681 0 +0
2012-07-03 2012-06-28 2.649 0 +0
2012-06-29 2012-06-27 2.681 0 +0
2012-06-28 2012-06-26 2.681 0 +0
2012-06-27 2012-06-25 2.746 0 +0
2012-06-26 2012-06-22 2.762 0 +0
2012-06-25 2012-06-21 2.762 0 +0
2012-06-22 2012-06-20 2.779 0 +0
2012-06-21 2012-06-19 2.795 0 +0
2012-06-20 2012-06-18 2.779 0 +0
2012-06-19 2012-06-15 2.730 0 +0
2012-06-18 2012-06-14 2.730 0 +0
2012-06-15 2012-06-13 2.730 0 +0
2012-06-14 2012-06-12 2.714 0 +0
2012-06-13 2012-06-11 2.762 0 +0
2012-06-12 2012-06-08 2.730 0 +0
2012-06-11 2012-06-07 2.730 0 +0
2012-06-08 2012-06-06 2.746 0 +0
2012-06-07 2012-06-05 2.730 0 +0
2012-06-06 2012-06-04 2.795 0 +0
2012-06-05 2012-06-01 2.779 0 +0
2012-06-04 2012-05-31 2.779 0 +0
2012-06-01 2012-05-30 2.746 0 +0
2012-05-31 2012-05-29 2.762 0 +0
2012-05-30 2012-05-28 2.681 0 +0
2012-05-29 2012-05-25 2.649 0 +0
2012-05-28 2012-05-24 2.616 0 +0
2012-05-25 2012-05-23 2.616 0 +0
2012-05-24 2012-05-22 2.584 0 +0
2012-05-23 2012-05-21 2.551 0 +0
2012-05-22 2012-05-18 2.551 0 +0
2012-05-21 2012-05-17 2.519 0 +0
2012-05-18 2012-05-16 2.502 0 +0
2012-05-17 2012-05-15 2.584 0 +0
2012-05-16 2012-05-14 2.649 0 +0
2012-05-15 2012-05-11 2.681 0 +0
2012-05-14 2012-05-10 2.681 0 +0
2012-05-11 2012-05-09 2.681 0 +0
2012-05-10 2012-05-08 2.779 0 +0
2012-05-09 2012-05-07 2.860 0 +0
2012-05-08 2012-05-04 2.941 0 +0
2012-05-07 2012-05-03 2.844 0 +0
2012-05-04 2012-05-02 2.795 0 +0
2012-05-03 2012-04-30 2.811 0 +0
2012-05-02 2012-04-27 2.762 0 +0
2012-04-30 2012-04-26 2.811 0 +0
2012-04-27 2012-04-25 2.827 0 +0
2012-04-26 2012-04-24 2.844 0 +0
2012-04-25 2012-04-23 2.827 0 +0
2012-04-24 2012-04-20 2.827 0 +0
2012-04-23 2012-04-19 2.811 0 +0
2012-04-20 2012-04-18 2.811 0 +0
2012-04-19 2012-04-17 2.762 0 +0
2012-04-18 2012-04-16 2.795 0 +0
2012-04-17 2012-04-13 2.860 0 +0
2012-04-16 2012-04-12 2.811 0 +0
2012-04-13 2012-04-11 2.714 0 +0
2012-04-12 2012-04-10 2.762 0 +0
2012-04-11 2012-04-05 2.892 0 +0
2012-04-10 2012-04-03 2.892 0 +0
2012-04-05 2012-04-02 2.844 0 +0
2012-04-03 2012-03-30 2.827 0 +0
2012-04-02 2012-03-29 2.941 0 +0
2012-03-30 2012-03-28 2.974 0 +0
2012-03-29 2012-03-27 3.071 0 +0
2012-03-28 2012-03-26 3.039 0 +0
2012-03-27 2012-03-23 3.006 0 +0
2012-03-26 2012-03-22 3.055 0 +0
2012-03-23 2012-03-21 3.071 0 +0
2012-03-22 2012-03-20 3.120 0 +0
2012-03-21 2012-03-19 3.185 0 +0
2012-03-20 2012-03-16 3.282 0 +0
2012-03-19 2012-03-15 3.364 0 +0
2012-03-16 2012-03-14 3.412 0 +0
2012-03-15 2012-03-13 3.445 0 +0
2012-03-14 2012-03-12 3.494 0 +0
2012-03-13 2012-03-09 3.412 0 +0
2012-03-12 2012-03-08 3.299 0 +0
2012-03-09 2012-03-07 3.234 0 +0
2012-03-08 2012-03-06 3.266 0 +0
2012-03-07 2012-03-05 3.429 0 +0
2012-03-06 2012-03-02 3.477 0 +0
2012-03-05 2012-03-01 3.396 0 +0
2012-03-02 2012-02-29 3.461 0 +0
2012-03-01 2012-02-28 3.461 0 +0
2012-02-29 2012-02-27 3.445 0 +0
2012-02-28 2012-02-24 3.494 0 +0
2012-02-27 2012-02-23 3.494 0 +0
2012-02-24 2012-02-22 3.461 0 +0
2012-02-23 2012-02-21 3.380 0 +0
2012-02-22 2012-02-20 3.396 0 +0
2012-02-21 2012-02-17 3.412 0 +0
2012-02-20 2012-02-16 3.412 0 +0
2012-02-17 2012-02-15 3.461 0 +0
2012-02-16 2012-02-14 3.412 0 +0
2012-02-15 2012-02-13 3.347 0 +0
2012-02-14 2012-02-10 3.331 0 +0
2012-02-13 2012-02-09 3.364 0 +0
2012-02-10 2012-02-08 3.364 0 +0
2012-02-09 2012-02-07 3.071 0 +0
2012-02-08 2012-02-06 3.071 0 +0
2012-02-07 2012-02-03 3.006 0 +0
2012-02-06 2012-02-02 2.974 0 +0
2012-02-03 2012-02-01 2.892 0 +0
2012-02-02 2012-01-31 2.941 0 +0
2012-02-01 2012-01-30 2.941 0 +0
2012-01-31 2012-01-27 3.039 0 +0
2012-01-30 2012-01-26 2.990 0 +0
2012-01-27 2012-01-20 2.957 0 +0
2012-01-26 2012-01-19 2.860 0 +0
2012-01-20 2012-01-18 2.779 0 +0
2012-01-19 2012-01-17 2.811 0 +0
2012-01-18 2012-01-16 2.697 0 +0
2012-01-17 2012-01-13 2.714 0 +0
2012-01-16 2012-01-12 2.665 0 +0
2012-01-13 2012-01-11 2.681 0 +0
2012-01-12 2012-01-10 2.681 0 +0
2012-01-11 2012-01-09 2.632 0 +0
2012-01-10 2012-01-06 2.600 0 +0
2012-01-09 2012-01-05 2.730 0 +0
2012-01-06 2012-01-04 2.762 0 +0
2012-01-05 2012-01-03 2.844 0 +0
2012-01-04 2011-12-30 2.860 0 +0
2012-01-03 2011-12-29 2.844 0 +0
2011-12-30 2011-12-28 2.795 0 +0
2011-12-29 2011-12-23 2.730 0 +0
2011-12-28 2011-12-22 2.665 0 +0
2011-12-23 2011-12-21 2.681 0 +0
2011-12-22 2011-12-20 2.632 0 +0
2011-12-21 2011-12-19 2.551 0 +0
2011-12-20 2011-12-16 2.502 0 +0
2011-12-19 2011-12-15 2.519 0 +0
2011-12-16 2011-12-14 2.600 0 +0
2011-12-15 2011-12-13 2.649 0 +0
2011-12-14 2011-12-12 2.649 0 +0
2011-12-13 2011-12-09 2.681 0 +0
2011-12-12 2011-12-08 2.730 0 +0
2011-12-09 2011-12-07 2.730 0 +0
2011-12-08 2011-12-06 2.681 0 +0
2011-12-07 2011-12-05 2.762 0 +0
2011-12-06 2011-12-02 2.762 0 +0
2011-12-05 2011-12-01 2.762 0 +0
2011-12-02 2011-11-30 2.632 0 +0
2011-12-01 2011-11-29 2.584 0 +0
2011-11-30 2011-11-28 2.567 0 +0
2011-11-29 2011-11-25 2.486 0 +0
2011-11-28 2011-11-24 2.519 0 +0
2011-11-25 2011-11-23 2.486 0 +0
2011-11-24 2011-11-22 2.567 0 +0
2011-11-23 2011-11-21 2.616 0 +0
2011-11-22 2011-11-18 2.632 0 +0
2011-11-21 2011-11-17 2.697 0 +0
2011-11-18 2011-11-16 2.730 0 +0
2011-11-17 2011-11-15 2.779 0 +0
2011-11-16 2011-11-14 2.811 0 +0
2011-11-15 2011-11-11 2.714 0 +0
2011-11-14 2011-11-10 2.697 0 +0
2011-11-11 2011-11-09 2.909 0 +0
2011-11-10 2011-11-08 2.876 0 +0
2011-11-09 2011-11-07 2.876 0 +0
2011-11-08 2011-11-04 2.909 0 +0
2011-11-07 2011-11-03 2.795 0 +0
2011-11-04 2011-11-02 2.860 0 +0
2011-11-03 2011-11-01 2.730 0 +0
2011-11-02 2011-10-31 2.779 0 +0
2011-11-01 2011-10-28 2.811 0 +0
2011-10-31 2011-10-27 2.795 0 +0
2011-10-28 2011-10-26 2.567 0 +0
2011-10-27 2011-10-25 2.551 0 +0
2011-10-26 2011-10-24 2.502 0 +0
2011-10-25 2011-10-21 2.324 0 +0
2011-10-24 2011-10-20 2.340 0 +0
2011-10-21 2011-10-19 2.389 0 +0
2011-10-20 2011-10-18 2.324 0 +0
2011-10-19 2011-10-17 2.535 0 +0
2011-10-18 2011-10-14 2.454 0 +0
2011-10-17 2011-10-13 2.584 0 +0
2011-10-14 2011-10-12 2.437 0 +0
2011-10-13 2011-10-11 2.242 0 +0
2011-10-12 2011-10-10 2.177 0 +0
2011-10-11 2011-10-07 2.194 0 +0
2011-10-10 2011-10-06 2.112 0 +0
2011-10-07 2011-10-04 2.080 0 +0
2011-10-06 2011-10-03 2.177 0 +0
2011-10-04 2011-09-30 2.454 0 +0
2011-10-03 2011-09-28 2.649 0 +0
2011-09-30 2011-09-27 2.632 0 +0
2011-09-28 2011-09-26 2.551 0 +0
2011-09-27 2011-09-23 2.681 0 +0
2011-09-26 2011-09-22 2.860 0 +0
2011-09-23 2011-09-21 3.120 0 +0
2011-09-22 2011-09-20 2.941 0 +0
2011-09-21 2011-09-19 3.006 0 +0
2011-09-20 2011-09-16 3.039 0 +0
2011-09-19 2011-09-15 3.136 0 +0
2011-09-16 2011-09-14 3.087 0 +0
2011-09-15 2011-09-12 3.185 0 +0
2011-09-14 2011-09-09 3.315 0 +0
2011-09-12 2011-09-08 3.347 0 +0
2011-09-09 2011-09-07 3.380 0 +0
2011-09-08 2011-09-06 3.396 0 +0
2011-09-07 2011-09-05 3.364 0 +0
2011-09-06 2011-09-02 3.559 0 +0
2011-09-05 2011-09-01 3.624 0 +0
2011-09-02 2011-08-31 3.591 0 +0
2011-09-01 2011-08-30 3.575 0 +0
2011-08-31 2011-08-29 3.526 0 +0
2011-08-30 2011-08-26 3.461 0 +0
2011-08-29 2011-08-25 3.559 0 +0
2011-08-26 2011-08-24 3.477 0 +0
2011-08-25 2011-08-23 3.526 0 +0
2011-08-24 2011-08-22 3.575 0 +0
2011-08-23 2011-08-19 3.542 0 +0
2011-08-22 2011-08-18 3.672 0 +0
2011-08-19 2011-08-17 3.786 0 +0
2011-08-18 2011-08-16 3.770 0 +0
2011-08-17 2011-08-15 3.770 0 +0
2011-08-16 2011-08-12 3.689 0 +0
2011-08-15 2011-08-11 3.672 0 +0
2011-08-12 2011-08-10 3.835 0 +0
2011-08-11 2011-08-09 3.932 0 +0
2011-08-10 2011-08-08 4.176 0 +0
2011-08-09 2011-08-05 4.404 0 +0
2011-08-08 2011-08-04 4.599 0 +0
2011-08-05 2011-08-03 4.582 0 +0
2011-08-04 2011-08-02 4.647 0 +0
2011-08-03 2011-08-01 4.680 0 +0
2011-08-02 2011-07-29 4.728 0 +0
2011-08-01 2011-07-28 4.810 0 +0
2011-07-29 2011-07-27 4.777 0 +0
2011-07-28 2011-07-26 4.696 0 +0
2011-07-27 2011-07-25 4.680 0 +0
2011-07-26 2011-07-22 4.777 0 +0
2011-07-25 2011-07-21 4.680 0 +0
2011-07-22 2011-07-20 4.663 0 +0
2011-07-21 2011-07-19 4.599 0 +0
2011-07-20 2011-07-18 4.680 0 +0
2011-07-19 2011-07-15 4.631 0 +0
2011-07-18 2011-07-14 4.582 0 +0
2011-07-15 2011-07-13 4.680 0 +0
2011-07-14 2011-07-12 4.631 0 +0
2011-07-13 2011-07-11 4.696 0 +0
2011-07-12 2011-07-08 4.940 0 +0
2011-07-11 2011-07-07 4.956 0 +0
2011-07-08 2011-07-06 4.972 0 +0
2011-07-07 2011-07-05 5.037 0 +0
2011-07-06 2011-07-04 5.021 0 +0
2011-07-05 2011-06-30 4.940 0 +0
2011-07-04 2011-06-29 4.842 0 +0
2011-06-30 2011-06-28 4.842 0 +0
2011-06-29 2011-06-27 4.793 0 +0
2011-06-28 2011-06-24 4.907 0 +0
2011-06-27 2011-06-23 4.826 0 +0
2011-06-24 2011-06-22 4.875 0 +0
2011-06-23 2011-06-21 4.907 0 +0
2011-06-22 2011-06-20 4.891 0 +0
2011-06-21 2011-06-17 5.021 0 +0
2011-06-20 2011-06-16 4.728 0 +0
2011-06-17 2011-06-15 4.761 0 +0
2011-06-16 2011-06-14 4.761 0 +0
2011-06-15 2011-06-13 4.826 0 +0
2011-06-14 2011-06-10 4.858 0 +0
2011-06-13 2011-06-09 4.842 0 +0
2011-06-10 2011-06-08 4.923 0 +0
2011-06-09 2011-06-07 4.988 0 +0
2011-06-08 2011-06-03 5.070 0 +0
2011-06-07 2011-06-02 5.037 0 +0
2011-06-03 2011-06-01 5.070 0 +0
2011-06-02 2011-05-31 5.086 0 +0
2011-06-01 2011-05-30 5.102 0 +0
2011-05-31 2011-05-27 5.135 0 +0
2011-05-30 2011-05-26 5.118 0 +0
2011-05-27 2011-05-25 5.037 0 +0
2011-05-26 2011-05-24 5.118 0 +0
2011-05-25 2011-05-23 5.118 0 +0
2011-05-24 2011-05-20 5.183 0 +0
2011-05-23 2011-05-19 5.216 0 +0
2011-05-20 2011-05-18 5.265 0 +0
2011-05-19 2011-05-17 5.167 0 +0
2011-05-18 2011-05-16 5.070 0 +0
2011-05-17 2011-05-13 5.358 0 +0
2011-05-16 2011-05-12 5.375 0 +0
2011-05-13 2011-05-11 5.424 0 +0
2011-05-12 2011-05-09 5.424 0 +0
2011-05-11 2011-05-06 5.358 0 +0
2011-05-09 2011-05-05 5.391 0 +0
2011-05-06 2011-05-04 5.408 0 +0
2011-05-05 2011-05-03 5.457 0 +0
2011-05-04 2011-04-29 5.441 0 +0
2011-05-03 2011-04-28 5.358 0 +0
2011-04-29 2011-04-27 5.523 0 +0
2011-04-28 2011-04-26 5.556 0 +0
2011-04-27 2011-04-21 5.573 0 +0
2011-04-26 2011-04-20 5.639 0 +0
2011-04-21 2011-04-19 5.556 0 +0
2011-04-20 2011-04-18 5.606 0 +0
2011-04-19 2011-04-15 5.705 0 +0
2011-04-18 2011-04-14 5.672 0 +0
2011-04-15 2011-04-13 5.556 0 +0
2011-04-14 2011-04-12 5.457 0 +0
2011-04-13 2011-04-11 5.606 0 +0
2011-04-12 2011-04-08 5.656 0 +0
2011-04-11 2011-04-07 5.722 0 +0
2011-04-08 2011-04-06 5.722 0 +0
2011-04-07 2011-04-04 5.705 0 +0
2011-04-06 2011-04-01 5.540 0 +0
2011-04-04 2011-03-31 5.358 0 +0
2011-04-01 2011-03-30 5.325 0 +0
2011-03-31 2011-03-29 5.375 0 +0
2011-03-30 2011-03-28 5.441 0 +0
2011-03-29 2011-03-25 5.325 0 +0
2011-03-28 2011-03-24 5.060 0 +0
2011-03-25 2011-03-23 5.060 0 +0
2011-03-24 2011-03-22 5.077 0 +0
2011-03-23 2011-03-21 5.060 0 +0
2011-03-22 2011-03-18 4.961 0 +0
2011-03-21 2011-03-17 4.994 0 +0
2011-03-18 2011-03-16 5.044 0 +0
2011-03-17 2011-03-15 5.077 0 +0
2011-03-16 2011-03-14 5.193 0 +0
2011-03-15 2011-03-11 5.193 0 +0
2011-03-14 2011-03-10 5.259 0 +0
2011-03-11 2011-03-09 5.209 0 +0
2011-03-10 2011-03-08 5.259 0 +0
2011-03-09 2011-03-07 5.193 0 +0
2011-03-08 2011-03-04 5.226 0 +0
2011-03-07 2011-03-03 5.077 0 +0
2011-03-04 2011-03-02 5.292 0 +0
2011-03-03 2011-03-01 5.259 0 +0
2011-03-02 2011-02-28 5.209 0 +0
2011-03-01 2011-02-25 5.160 0 +0
2011-02-28 2011-02-24 5.160 0 -4,226,017
2011-02-25 2011-02-23 5.424 4,226,017 +156,013 0.24% 22,922,474
2011-02-24 2011-02-22 5.490 4,070,004 +90,706 0.23% 22,345,462
2011-02-23 2011-02-21 5.573 3,979,298 -12,094 0.23% 22,176,488
2011-02-17 2011-02-15 5.540 3,991,392 -3,628 0.23% 22,111,877
2011-02-16 2011-02-14 5.573 3,995,020 -35,073 0.23% 22,264,107
2011-02-15 2011-02-11 5.507 4,030,093 +18,746 0.23% 22,192,985
2011-02-14 2011-02-10 5.507 4,011,347 +96,753 0.23% 22,089,754
2011-02-11 2011-02-09 5.573 3,914,594 -24,189 0.23% 21,815,895
2011-02-10 2011-02-08 5.689 3,938,783 +9,071 0.23% 22,406,649
2011-02-09 2011-02-07 5.705 3,929,712 -57,447 0.23% 22,420,032
2011-02-07 2011-01-31 5.689 3,987,159 -30,235 0.23% 22,681,847
2011-02-01 2011-01-28 5.705 4,017,394 +24,188 0.23% 22,920,281
2011-01-31 2011-01-27 5.738 3,993,206 -21,165 0.23% 22,914,353
2011-01-26 2011-01-24 5.672 4,014,371 +955,434 0.23% 22,770,263
2011-01-25 2011-01-21 5.722 3,058,937 +139,082 0.18% 17,502,619
2011-01-20 2011-01-18 5.755 2,919,855 -24,792 0.17% 16,803,391
2011-01-19 2011-01-17 5.804 2,944,647 +6,047 0.17% 17,092,153
2011-01-17 2011-01-13 5.937 2,938,600 -12,095 0.17% 17,445,818
2011-01-11 2011-01-07 5.887 2,950,695 -77,402 0.17% 17,371,236
2011-01-10 2011-01-06 5.804 3,028,097 +8,466 0.17% 17,576,537
2011-01-07 2011-01-05 5.838 3,019,631 +4,838 0.17% 17,627,267
2011-01-06 2011-01-04 5.854 3,014,793 -24,188 0.17% 17,648,881
2010-12-30 2010-12-28 5.623 3,038,981 +48,376 0.18% 17,086,901
2010-12-23 2010-12-21 5.804 2,990,605 -237,044 0.17% 17,358,915
2010-12-17 2010-12-15 5.656 3,227,649 -51,400 0.19% 18,254,453
2010-12-14 2010-12-10 5.623 3,279,049 +604,705 0.19% 18,436,702
2010-12-13 2010-12-09 5.623 2,674,344 -241,882 0.15% 15,036,702
2010-12-09 2010-12-07 5.656 2,916,226 -401,524 0.17% 16,493,153
2010-12-08 2010-12-06 5.689 3,317,750 -499,487 0.19% 18,873,764
2010-12-07 2010-12-03 5.738 3,817,237 -1,404,730 0.22% 21,904,584
2010-12-06 2010-12-02 5.722 5,221,967 -267,884 0.30% 29,879,040
2010-12-03 2010-12-01 5.656 5,489,851 +8,466 0.32% 31,048,675
2010-12-02 2010-11-30 5.689 5,481,385 +140,291 0.32% 31,182,086
2010-12-01 2010-11-29 5.656 5,341,094 -15,117 0.31% 30,207,358
2010-11-30 2010-11-26 5.672 5,356,211 -340,449 0.31% 30,381,430
2010-11-29 2010-11-25 5.722 5,696,660 -117,918 0.33% 32,595,137
2010-11-26 2010-11-24 5.705 5,814,578 +107,033 0.33% 33,173,684
2010-11-25 2010-11-23 5.738 5,707,545 -659,733 0.33% 32,751,804
2010-11-24 2010-11-22 5.871 6,367,278 -28,421 0.37% 37,379,938
2010-11-23 2010-11-19 5.887 6,395,699 -133,640 0.37% 37,652,553
2010-11-22 2010-11-18 5.887 6,529,339 -675,455 0.38% 38,439,314
2010-11-19 2010-11-17 5.738 7,204,794 -762,533 0.41% 41,343,521
2010-11-18 2010-11-16 5.904 7,967,327 +3,157,164 0.46% 47,036,746
2010-11-17 2010-11-15 5.838 4,810,163 -451,109 0.28% 28,079,600
2010-11-16 2010-11-12 5.887 5,261,272 -1,020,138 0.30% 30,973,991
2010-11-15 2010-11-11 6.053 6,281,410 -133,640 0.36% 38,018,470
2010-11-12 2010-11-10 6.152 6,415,050 -79,216 0.37% 39,463,845
2010-11-11 2010-11-09 6.301 6,494,266 -1,107,820 0.37% 40,917,723
2010-11-10 2010-11-08 6.449 7,602,086 -388,825 0.44% 49,029,086
2010-11-09 2010-11-05 6.367 7,990,911 +42,329 0.46% 50,876,056
2010-11-08 2010-11-04 6.350 7,948,582 -322,005 0.46% 50,475,113
2010-11-05 2010-11-03 6.334 8,270,587 +136,663 0.48% 52,383,139
2010-11-04 2010-11-02 6.234 8,133,924 -3,311,969 0.47% 50,710,498
2010-11-03 2010-11-01 6.152 11,445,893 +519,441 0.66% 70,412,382
2010-11-02 2010-10-29 6.201 10,926,452 -56,842 0.63% 67,758,977
2010-11-01 2010-10-28 6.383 10,983,294 +192,901 0.63% 70,109,412
2010-10-29 2010-10-27 6.549 10,790,393 -56,842 0.62% 70,662,478
2010-10-28 2010-10-26 6.549 10,847,235 +124,569 0.62% 71,034,716
2010-10-27 2010-10-25 6.714 10,722,666 +522,465 0.62% 71,992,164
2010-10-26 2010-10-22 6.764 10,200,201 +32,654 0.59% 68,990,366
2010-10-25 2010-10-21 6.780 10,167,547 -9,070 0.59% 68,937,648
2010-10-22 2010-10-20 6.697 10,176,617 -423,294 0.59% 68,157,691
2010-10-21 2010-10-19 6.962 10,599,911 -162,666 0.61% 73,797,343
2010-10-20 2010-10-18 6.797 10,762,577 -736,530 0.62% 73,150,030
2010-10-19 2010-10-15 7.045 11,499,107 +100,985 0.66% 81,008,414
2010-10-18 2010-10-14 7.127 11,398,122 +146,339 0.66% 81,239,452
2010-10-15 2010-10-13 6.995 11,251,783 +217,089 0.65% 78,707,864
2010-10-14 2010-10-12 6.830 11,034,694 -41,120 0.64% 75,364,489
2010-10-13 2010-10-11 6.764 11,075,814 +156,619 0.64% 74,912,687
2010-10-12 2010-10-08 6.780 10,919,195 +111,870 0.63% 74,033,945
2010-10-11 2010-10-07 6.830 10,807,325 +859,286 0.62% 73,811,610
2010-10-08 2010-10-06 6.896 9,948,039 +92,520 0.57% 68,600,921
2010-10-07 2010-10-05 6.813 9,855,519 -73,774 0.57% 67,148,007
2010-10-06 2010-10-04 6.813 9,929,293 +212,856 0.57% 67,650,647
2010-10-05 2010-09-30 6.681 9,716,437 +204,995 0.56% 64,914,964
2010-10-04 2010-09-29 6.764 9,511,442 +577,493 0.55% 64,331,857
2010-09-30 2010-09-28 6.648 8,933,949 +1,505,111 0.51% 59,391,725
2010-09-29 2010-09-27 6.912 7,428,838 +200,158 0.43% 51,351,553
2010-09-28 2010-09-24 6.813 7,228,680 +53,214 0.42% 49,250,725
2010-09-27 2010-09-22 6.565 7,175,466 +61,075 0.41% 47,108,257
2010-09-24 2010-09-21 6.582 7,114,391 -405,757 0.41% 46,824,939
2010-09-22 2010-09-20 6.086 7,520,148 -126,383 0.43% 45,764,700
2010-09-21 2010-09-17 6.086 7,646,531 +308,399 0.44% 46,533,818
2010-09-20 2010-09-16 6.003 7,338,132 +22,374 0.42% 44,050,268
2010-09-17 2010-09-15 6.102 7,315,758 -25,397 0.42% 44,641,842
2010-09-16 2010-09-14 6.119 7,341,155 +330,169 0.42% 44,918,219
2010-09-15 2010-09-13 6.234 7,010,986 +457,761 0.40% 43,709,603
2010-09-14 2010-09-10 6.185 6,553,225 -113,987 0.38% 40,530,606
2010-09-13 2010-09-09 6.152 6,667,212 +178,993 0.38% 41,015,085
2010-09-10 2010-09-08 6.284 6,488,219 -141,501 0.37% 40,772,328
2010-09-09 2010-09-07 6.251 6,629,720 -141,501 0.38% 41,442,257
2010-09-08 2010-09-06 6.053 6,771,221 -125,779 0.39% 40,983,070
2010-09-07 2010-09-03 5.788 6,897,000 +172,946 0.40% 39,919,462
2010-09-06 2010-09-02 5.755 6,724,054 +108,242 0.39% 38,696,069
2010-09-03 2010-09-01 5.672 6,615,812 +515,814 0.38% 37,526,122
2010-09-02 2010-08-31 5.590 6,099,998 -320,494 0.35% 34,095,951
2010-09-01 2010-08-30 5.689 6,420,492 +146,339 0.37% 36,524,406
2010-08-31 2010-08-27 5.623 6,274,153 -319,285 0.36% 35,276,902
2010-08-30 2010-08-26 5.672 6,593,438 +7,257 0.38% 37,399,213
2010-08-27 2010-08-25 5.672 6,586,181 -99,777 0.38% 37,358,050
2010-08-26 2010-08-24 5.788 6,685,958 -344,681 0.39% 38,697,963
2010-08-25 2010-08-23 5.953 7,030,639 -194,715 0.40% 41,855,614
2010-08-24 2010-08-20 6.053 7,225,354 -30,840 0.42% 43,731,727
2010-08-23 2010-08-19 6.119 7,256,194 -221,927 0.42% 44,398,370
2010-08-20 2010-08-18 5.986 7,478,121 -120,336 0.43% 44,766,946
2010-08-19 2010-08-17 6.069 7,598,457 -58,657 0.44% 46,115,603
2010-08-18 2010-08-16 6.036 7,657,114 -68,331 0.44% 46,218,345
2010-08-17 2010-08-13 5.970 7,725,445 -240,068 0.44% 46,119,769
2010-08-16 2010-08-12 5.970 7,965,513 -1,773,600 0.46% 47,552,939
2010-08-13 2010-08-11 6.135 9,739,113 -712,343 0.56% 59,751,626
2010-08-12 2010-08-10 6.201 10,451,456 +84,054 0.60% 64,813,351
2010-08-11 2010-08-09 6.400 10,367,402 +62,890 0.60% 66,349,449
2010-08-10 2010-08-06 6.433 10,304,512 +644,615 0.59% 66,287,775
2010-08-09 2010-08-05 6.284 9,659,897 +211,042 0.56% 60,703,329
2010-08-06 2010-08-04 6.036 9,448,855 +325,271 0.54% 57,033,295
2010-08-05 2010-08-03 6.019 9,123,584 -223,741 0.53% 54,919,082
2010-08-04 2010-08-02 6.086 9,347,325 +551,491 0.54% 56,884,190
2010-08-03 2010-07-30 5.986 8,795,834 +16,327 0.51% 52,655,290
2010-08-02 2010-07-29 5.970 8,779,507 +44,748 0.51% 52,412,364
2010-07-30 2010-07-28 5.970 8,734,759 +216,485 0.50% 52,145,225
2010-07-29 2010-07-27 5.937 8,518,274 +252,162 0.49% 50,571,108
2010-07-28 2010-07-26 6.019 8,266,112 +224,950 0.48% 49,757,561
2010-07-27 2010-07-23 6.036 8,041,162 +610,752 0.46% 48,536,459
2010-07-26 2010-07-22 5.953 7,430,410 +198,343 0.43% 44,235,577
2010-07-23 2010-07-21 5.887 7,232,067 +158,433 0.42% 42,576,392
2010-07-22 2010-07-20 5.871 7,073,634 +138,478 0.41% 41,526,693
2010-07-21 2010-07-19 5.656 6,935,156 -76,193 0.40% 39,222,815
2010-07-20 2010-07-16 5.705 7,011,349 -70,751 0.40% 40,001,575
2010-07-19 2010-07-15 5.771 7,082,100 -230,997 0.41% 40,873,695
2010-07-16 2010-07-14 5.871 7,313,097 +128,197 0.42% 42,932,492
2010-07-15 2010-07-13 5.904 7,184,900 -139,687 0.41% 42,417,528
2010-07-14 2010-07-12 5.920 7,324,587 +166,899 0.42% 43,363,326
2010-07-13 2010-07-09 5.821 7,157,688 +342,868 0.41% 41,665,044
2010-07-12 2010-07-08 5.623 6,814,820 -47,167 0.39% 38,316,843
2010-07-09 2010-07-07 5.606 6,861,987 -131,221 0.40% 38,468,566
2010-07-08 2010-07-06 5.656 6,993,208 -10,885 0.40% 39,551,136
2010-07-07 2010-07-05 5.573 7,004,093 -30,840 0.40% 39,033,565
2010-07-06 2010-07-02 5.540 7,034,933 -883,474 0.41% 38,972,762
2010-07-05 2010-06-30 5.573 7,918,407 -342,263 0.46% 44,129,005
2010-07-02 2010-06-29 5.639 8,260,670 +285,421 0.48% 46,582,851
2010-06-30 2010-06-28 5.755 7,975,249 +30,235 0.46% 45,896,536
2010-06-29 2010-06-25 5.705 7,945,014 -192,508 0.46% 45,328,378
2010-06-28 2010-06-24 5.854 8,137,522 +1,185,826 0.47% 47,637,817
2010-06-25 2010-06-23 5.970 6,951,696 +41,725 0.40% 41,500,601
2010-06-24 2010-06-22 6.036 6,909,971 +230,393 0.40% 41,708,589
2010-06-23 2010-06-21 6.135 6,679,578 +809,700 0.38% 40,980,698
2010-06-22 2010-06-18 5.953 5,869,878 -104,614 0.34% 34,945,237
2010-06-21 2010-06-17 5.854 5,974,492 -1,246,298 0.34% 34,975,236
2010-06-18 2010-06-15 5.920 7,220,790 +202,577 0.42% 42,748,822
2010-06-17 2010-06-14 5.871 7,018,213 +428,131 0.40% 41,201,337
2010-06-15 2010-06-11 5.755 6,590,082 +2,097,272 0.38% 37,925,077
2010-06-14 2010-06-10 5.672 4,492,810 +325,495 0.26% 25,484,058
2010-06-11 2010-06-09 5.705 4,167,315 +92,520 0.24% 23,775,619
2010-06-10 2010-06-08 5.738 4,074,795 -103,580 0.23% 23,382,538
2010-06-09 2010-06-07 5.722 4,178,375 -538,188 0.24% 23,907,817
2010-06-08 2010-06-04 5.904 4,716,563 +7,257 0.27% 27,845,195
2010-06-07 2010-06-03 5.970 4,709,306 +728,065 0.27% 28,113,863
2010-06-04 2010-06-02 5.804 3,981,241 -319,285 0.23% 23,109,045
2010-06-03 2010-06-01 5.838 4,300,526 +26,003 0.25% 25,104,565
2010-06-02 2010-05-31 6.069 4,274,523 +180,807 0.25% 25,942,399
2010-06-01 2010-05-28 6.152 4,093,716 +1,123,542 0.24% 25,183,557
2010-05-31 2010-05-27 5.937 2,970,174 +486,787 0.17% 17,633,266
2010-05-28 2010-05-26 5.755 2,483,387 +222,532 0.14% 14,291,574
2010-05-27 2010-05-25 5.590 2,260,855 -792,164 0.13% 12,637,053
2010-05-26 2010-05-24 5.920 3,053,019 +65,913 0.18% 18,074,611
2010-05-25 2010-05-20 5.623 2,987,106 -155,301 0.17% 16,795,230
2010-05-24 2010-05-19 5.838 3,142,407 -86,472 0.18% 18,343,979
2010-05-20 2010-05-18 6.003 3,228,879 +174,759 0.19% 19,382,724
2010-05-19 2010-05-17 5.838 3,054,120 -358,590 0.18% 17,828,599
2010-05-18 2010-05-14 6.053 3,412,710 +295,701 0.20% 20,655,556
2010-05-17 2010-05-13 6.069 3,117,009 +172,341 0.18% 18,917,360
2010-05-14 2010-05-12 5.970 2,944,668 -32,049 0.17% 17,579,234
2010-05-13 2010-05-11 6.069 2,976,717 -58,657 0.17% 18,065,918
2010-05-12 2010-05-10 6.301 3,035,374 +618,613 0.17% 19,124,655
2010-05-11 2010-05-07 5.970 2,416,761 -194,358 0.14% 14,427,707
2010-05-10 2010-05-06 6.069 2,611,119 -236,083 0.15% 15,847,076
2010-05-07 2010-05-05 6.334 2,847,202 -1,603,073 0.16% 18,033,228
2010-05-06 2010-05-04 6.582 4,450,275 -52,004 0.26% 29,290,470
2010-05-05 2010-05-03 6.615 4,502,279 -104,010 0.26% 29,781,654
2010-05-04 2010-04-30 6.731 4,606,289 +123,965 0.27% 31,002,878
2010-05-03 2010-04-29 6.681 4,482,324 -538,188 0.26% 29,946,152
2010-04-30 2010-04-28 6.764 5,020,512 -431,759 0.29% 33,956,876
2010-04-29 2010-04-27 6.896 5,452,271 -23,583 0.31% 37,598,447
2010-04-28 2010-04-26 6.995 5,475,854 +93,729 0.32% 38,304,398
2010-04-27 2010-04-23 6.879 5,382,125 -44,748 0.31% 37,025,721
2010-04-26 2010-04-22 6.946 5,426,873 +56,237 0.31% 37,692,536
2010-04-23 2010-04-21 6.946 5,370,636 +192,296 0.31% 37,301,940
2010-04-22 2010-04-20 6.929 5,178,340 +30,840 0.30% 35,880,708
2010-04-21 2010-04-19 6.846 5,147,500 -532,140 0.30% 35,241,397
2010-04-20 2010-04-16 7.045 5,679,640 -55,633 0.33% 40,011,683
2010-04-19 2010-04-15 7.127 5,735,273 +47,772 0.33% 40,877,825
2010-04-16 2010-04-14 7.094 5,687,501 -14,513 0.33% 40,349,224
2010-04-15 2010-04-13 7.127 5,702,014 +270,908 0.33% 40,640,773
2010-04-14 2010-04-12 7.144 5,431,106 +807,886 0.31% 38,799,706
2010-04-13 2010-04-09 7.177 4,623,220 +1,329,141 0.27% 33,181,094
2010-04-12 2010-04-08 7.078 3,294,079 +233,416 0.19% 23,314,934
2010-04-09 2010-04-07 7.144 3,060,663 +633,731 0.18% 21,865,312
2010-04-08 2010-04-01 7.177 2,426,932 +943,591 0.14% 17,418,219
2010-04-07 2010-03-31 7.028 1,483,341 +156,618 0.09% 10,425,247
2010-04-01 2010-03-30 7.144 1,326,723 +68,332 0.08% 9,478,081
2010-03-31 2010-03-29 7.177 1,258,391 -50,191 0.07% 9,031,539
2010-03-30 2010-03-26 6.896 1,308,582 +21,165 0.08% 9,023,882
2010-03-29 2010-03-25 6.879 1,287,417 -576,284 0.07% 8,856,640
2010-03-26 2010-03-24 7.012 1,863,701 -108,847 0.11% 13,067,681
2010-03-25 2010-03-23 6.979 1,972,548 +13,304 0.11% 13,765,641
2010-03-24 2010-03-22 7.012 1,959,244 -808,491 0.11% 13,737,598
2010-03-23 2010-03-19 7.342 2,767,735 -162,061 0.16% 20,321,880
2010-03-22 2010-03-18 6.946 2,929,796 +73,169 0.17% 20,349,001
2010-03-19 2010-03-17 6.995 2,856,627 +245,511 0.16% 19,982,523
2010-03-18 2010-03-16 6.896 2,611,116 -75,588 0.15% 18,006,058
2010-03-17 2010-03-15 6.896 2,686,704 -146,339 0.15% 18,527,307
2010-03-12 2010-03-10 7.177 2,833,043 +100,381 0.16% 20,332,899
2010-03-11 2010-03-09 7.177 2,732,662 +380,359 0.16% 19,612,460
2010-03-10 2010-03-08 7.194 2,352,303 +317,471 0.14% 16,921,503
2010-03-09 2010-03-05 7.161 2,034,832 -1,969,525 0.12% 14,570,447
2010-03-08 2010-03-04 7.541 4,004,357 +41,120 0.23% 30,196,322
2010-03-05 2010-03-03 7.574 3,963,237 +429,341 0.23% 30,017,321
2010-03-04 2010-03-02 7.425 3,533,896 +405,152 0.20% 26,239,558
2010-03-03 2010-03-01 7.392 3,128,744 +379,150 0.18% 23,127,781
2010-03-02 2010-02-26 7.342 2,749,594 -18,746 0.16% 20,188,681
2010-02-25 2010-02-23 7.028 2,768,340 +18,746 0.16% 19,456,502
2010-02-24 2010-02-22 6.995 2,749,594 -64,099 0.16% 19,233,811
2010-02-23 2010-02-19 6.830 2,813,693 -120,638 0.16% 19,216,893
2010-02-19 2010-02-17 6.995 2,934,331 -47,167 0.17% 20,526,074
2010-02-18 2010-02-12 6.995 2,981,498 +94,334 0.17% 20,856,014
2010-02-17 2010-02-11 7.012 2,887,164 +1,369,354 0.17% 20,243,879
2010-02-12 2010-02-10 6.979 1,517,810 -767,975 0.09% 10,592,202
2010-02-09 2010-02-05 7.045 2,285,785 +1,983,432 0.13% 16,102,800
2010-02-03 2010-02-01 6.912 302,353 +46,563 0.02% 2,090,003
2010-01-11 2010-01-07 7.971 255,790 -1,210 0.01% 2,038,858
2009-12-29 2009-12-24 7.111 257,000 -1,209,410 0.01% 1,827,503
2009-12-23 2009-12-21 7.491 1,466,410 +120,941 0.08% 10,985,252
2009-12-22 2009-12-18 7.194 1,345,469 -99,776 0.08% 9,678,752
2009-12-21 2009-12-17 7.442 1,445,245 +120,941 0.08% 10,755,000
2009-12-17 2009-12-15 8.037 1,324,304 +907,662 0.08% 10,643,400
2009-12-14 2009-12-10 8.186 416,642 -1,814 0.02% 3,410,552
2009-12-11 2009-12-09 8.285 418,456 -8,466 0.02% 3,466,921
2009-12-08 2009-12-04 8.401 426,922 +120,941 0.02% 3,586,482
2009-12-04 2009-12-02 8.417 305,981 +39,911 0.02% 2,575,542
2009-12-02 2009-11-30 8.384 266,070 -27,817 0.02% 2,230,798
2009-11-23 2009-11-19 8.583 293,887 -120,941 0.02% 2,522,343
2009-11-20 2009-11-18 8.599 414,828 +32,654 0.02% 3,567,203
2009-11-16 2009-11-12 8.434 382,174 -120,941 0.02% 3,223,204
2009-11-12 2009-11-10 8.517 503,115 -907,057 0.03% 4,284,803
2009-10-30 2009-10-28 8.351 1,410,172 +13,908 0.08% 11,776,599
2009-10-21 2009-10-19 8.500 1,396,264 -60,470 0.08% 11,868,261
2009-10-20 2009-10-16 8.401 1,456,734 +12,094 0.08% 12,237,716
2009-10-19 2009-10-15 8.599 1,444,640 +255,790 0.08% 12,422,797
2009-10-15 2009-10-13 9.062 1,188,850 +14,513 0.07% 10,773,679
2009-10-14 2009-10-12 9.095 1,174,337 +1,125,356 0.07% 10,680,998
2009-10-13 2009-10-09 9.046 48,981 +48,376 0.00% 443,069
2009-09-28 2009-09-24 9.277 605 0.00% 5,613

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top