History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GET NICE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.830 702,000 +0 0.02% 1,986,660
2025-10-13 2025-10-09 3.050 702,000 +0 0.02% 2,141,100
2025-10-10 2025-10-08 2.890 702,000 +20,000 0.02% 2,028,780
2025-10-03 2025-09-30 2.710 682,000 -10,000 0.02% 1,848,220
2025-09-02 2025-08-29 2.270 692,000 +1,000 0.02% 1,570,840
2025-08-18 2025-08-14 2.210 691,000 -10,000 0.02% 1,527,110
2025-08-15 2025-08-13 2.090 701,000 -10,000 0.02% 1,465,090
2025-08-13 2025-08-11 2.050 711,000 -45,000 0.02% 1,457,550
2025-08-12 2025-08-08 1.890 756,000 -53,000 0.03% 1,428,840
2025-07-25 2025-07-23 1.882 809,000 +26,539 0.03% 1,522,319
2025-07-24 2025-07-22 1.923 782,461 -16,442 0.03% 1,504,740
2025-07-23 2025-07-21 1.882 798,903 -14,508 0.03% 1,503,319
2025-07-16 2025-07-14 1.799 813,411 -16,443 0.03% 1,463,339
2025-07-14 2025-07-10 1.768 829,854 +58,032 0.03% 1,467,181
2025-07-08 2025-07-04 1.706 771,822 -58,032 0.03% 1,316,700
2025-07-02 2025-06-27 1.654 829,854 +58,032 0.03% 1,372,801
2025-06-26 2025-06-24 1.623 771,822 -967 0.03% 1,252,860
2025-06-23 2025-06-19 1.572 772,789 +967 0.03% 1,214,480
2025-06-12 2025-06-10 1.613 771,822 +1,934 0.03% 1,244,880
2025-06-06 2025-06-04 1.582 769,888 +968 0.03% 1,217,881
2025-06-04 2025-06-02 1.541 768,920 +967 0.03% 1,184,549
2025-04-08 2025-04-03 1.623 767,953 +967 0.03% 1,246,580
2025-03-11 2025-03-07 1.675 766,986 +14,508 0.03% 1,284,660
2025-02-14 2025-02-12 1.634 752,478 +9,672 0.03% 1,229,240
2025-02-06 2025-02-04 1.592 742,806 -967 0.03% 1,182,720
2025-01-17 2025-01-15 1.572 743,773 -96,720 0.03% 1,168,880
2025-01-08 2025-01-06 1.613 840,493 +9,672 0.03% 1,355,640
2025-01-07 2025-01-03 1.613 830,821 +967 0.03% 1,340,040
2024-12-13 2024-12-11 1.706 829,854 -2,901 0.03% 1,415,701
2024-12-09 2024-12-05 1.706 832,755 +19,344 0.03% 1,420,650
2024-11-27 2024-11-25 1.675 813,411 -968 0.03% 1,362,419
2024-11-21 2024-11-19 1.737 814,379 -106,391 0.03% 1,414,561
2024-11-11 2024-11-07 1.882 920,770 -14,508 0.03% 1,732,640
2024-11-07 2024-11-05 1.820 935,278 +9,672 0.03% 1,701,920
2024-10-17 2024-10-15 1.716 925,606 +9,672 0.03% 1,588,620
2024-10-14 2024-10-09 1.665 915,934 +43,524 0.03% 1,524,670
2024-10-09 2024-10-07 2.120 872,410 -46,426 0.03% 1,849,099
2024-10-04 2024-10-02 1.778 918,836 -15,475 0.03% 1,634,001
2024-09-30 2024-09-26 1.458 934,311 -967 0.03% 1,362,060
2024-09-23 2024-09-19 1.292 935,278 -9,672 0.03% 1,208,750
2024-09-09 2024-09-04 1.303 944,950 +9,672 0.03% 1,231,020
2024-07-24 2024-07-22 1.700 935,278 +47,957 0.03% 1,590,050
2024-07-19 2024-07-17 1.711 887,321 +13,764 0.03% 1,518,190
2024-07-12 2024-07-10 1.744 873,557 -2,753 0.03% 1,523,200
2024-05-29 2024-05-27 1.885 876,310 +2,753 0.03% 1,652,150
2024-05-20 2024-05-16 1.896 873,557 -9,176 0.03% 1,656,480
2024-05-16 2024-05-13 1.874 882,733 +917 0.03% 1,654,640
2024-05-13 2024-05-09 1.722 881,816 -1,835 0.03% 1,518,381
2024-04-26 2024-04-24 1.667 883,651 +18,352 0.03% 1,473,390
2024-03-14 2024-03-12 1.809 865,299 -4,588 0.03% 1,565,380
2024-03-11 2024-03-07 1.765 869,887 +4,588 0.03% 1,535,760
2024-01-30 2024-01-26 1.711 865,299 +26,611 0.03% 1,480,510
2023-11-23 2023-11-21 1.646 838,688 +9,176 0.03% 1,380,139
2023-10-25 2023-10-20 1.635 829,512 -918 0.03% 1,355,999
2023-09-11 2023-09-06 1.896 830,430 -918 0.03% 1,574,700
2023-09-07 2023-09-05 1.907 831,348 -917 0.03% 1,585,501
2023-08-28 2023-08-24 1.787 832,265 +13,764 0.03% 1,487,480
2023-08-24 2023-08-22 1.885 818,501 +1,835 0.03% 1,543,160
2023-07-27 2023-07-25 2.273 816,666 +37,466 0.03% 1,856,259
2023-07-12 2023-07-10 2.216 779,200 -17,510 0.03% 1,726,600
2023-06-01 2023-05-30 2.227 796,710 +13,132 0.03% 1,774,500
2023-05-22 2023-05-18 2.399 783,578 -875 0.03% 1,879,501
2023-05-10 2023-05-08 2.810 784,453 -8,755 0.03% 2,204,160
2023-04-25 2023-04-21 2.547 793,208 -13,133 0.03% 2,020,380
2023-04-19 2023-04-17 2.593 806,341 +876 0.03% 2,090,671
2023-04-18 2023-04-14 2.536 805,465 -13,133 0.03% 2,042,399
2023-03-27 2023-03-23 2.387 818,598 -26,265 0.03% 1,954,150
2023-03-23 2023-03-21 2.330 844,863 -2,626 0.03% 1,968,600
2023-03-22 2023-03-20 2.364 847,489 -2,627 0.03% 2,003,759
2023-03-21 2023-03-17 2.501 850,116 +14,008 0.03% 2,126,490
2023-03-20 2023-03-16 2.273 836,108 -175,101 0.03% 1,900,450
2023-03-17 2023-03-15 2.319 1,011,209 +87,551 0.04% 2,344,650
2023-03-10 2023-03-08 2.216 923,658 -2,627 0.04% 2,046,699
2023-03-09 2023-03-07 2.182 926,285 +2,627 0.04% 2,020,780
2023-03-06 2023-03-02 2.090 923,658 -17,511 0.04% 1,930,649
2023-02-23 2023-02-21 1.987 941,169 -26,265 0.04% 1,870,501
2023-02-09 2023-02-07 1.999 967,434 +26,265 0.04% 1,933,750
2022-11-25 2022-11-23 1.839 941,169 -14,008 0.04% 1,730,751
2022-11-24 2022-11-22 1.793 955,177 +5,253 0.04% 1,712,871
2022-09-30 2022-09-28 1.496 949,924 +8,755 0.04% 1,421,351
2022-08-24 2022-08-22 1.759 941,169 -875 0.04% 1,655,501
2022-07-29 2022-07-27 2.132 942,044 +48,642 0.04% 2,008,214
2022-07-12 2022-07-08 2.216 893,402 +831 0.04% 1,979,841
2022-07-05 2022-06-30 2.264 892,571 -2,491 0.04% 2,020,999
2022-07-04 2022-06-29 2.276 895,062 +16,606 0.04% 2,037,420
2022-06-02 2022-05-31 2.385 878,456 -831 0.04% 2,094,839
2022-05-27 2022-05-25 2.373 879,287 +1,661 0.04% 2,086,231
2022-05-24 2022-05-20 2.385 877,626 -830 0.04% 2,092,860
2022-05-06 2022-05-04 2.493 878,456 +13,285 0.04% 2,190,059
2022-05-05 2022-05-03 2.469 865,171 +8,303 0.04% 2,136,099
2022-05-04 2022-04-29 2.445 856,868 +12,454 0.04% 2,094,959
2022-04-11 2022-04-07 2.445 844,414 +12,455 0.04% 2,064,510
2022-03-25 2022-03-23 2.638 831,959 +67,254 0.03% 2,194,379
2022-03-21 2022-03-17 2.553 764,705 +830 0.03% 1,952,519
2022-03-11 2022-03-09 2.698 763,875 +16,606 0.03% 2,060,800
2022-03-10 2022-03-08 2.915 747,269 +8,303 0.03% 2,178,000
2022-02-24 2022-02-22 3.083 738,966 -3,321 0.03% 2,278,400
2022-02-23 2022-02-21 3.192 742,287 -26,570 0.03% 2,369,099
2022-02-22 2022-02-18 3.240 768,857 +18,267 0.03% 2,490,941
2022-02-21 2022-02-17 3.143 750,590 +11,624 0.03% 2,359,439
2022-02-15 2022-02-11 2.891 738,966 -21,588 0.03% 2,136,000
2022-01-27 2022-01-25 2.601 760,554 -51,478 0.03% 1,978,561
2022-01-26 2022-01-24 2.734 812,032 +78,048 0.03% 2,220,059
2022-01-13 2022-01-11 2.686 733,984 -12,455 0.03% 1,971,319
2022-01-12 2022-01-10 2.686 746,439 +33,212 0.03% 2,004,771
2022-01-11 2022-01-07 2.614 713,227 -830 0.03% 1,864,031
2021-12-22 2021-12-20 2.433 714,057 -830 0.03% 1,737,200
2021-12-20 2021-12-16 2.553 714,887 +830 0.03% 1,825,319
2021-12-09 2021-12-07 2.589 714,057 -4,152 0.03% 1,849,000
2021-12-08 2021-12-06 2.517 718,209 +4,152 0.03% 1,807,851
2021-12-06 2021-12-02 2.445 714,057 -4,152 0.03% 1,745,800
2021-11-23 2021-11-19 2.433 718,209 -830 0.03% 1,747,301
2021-11-08 2021-11-04 2.385 719,039 -16,606 0.03% 1,714,680
2021-11-04 2021-11-02 2.373 735,645 +16,606 0.03% 1,745,420
2021-10-29 2021-10-27 2.698 719,039 +12,455 0.03% 1,939,840
2021-10-22 2021-10-20 2.746 706,584 +16,606 0.03% 1,940,279
2021-10-06 2021-10-04 2.806 689,978 +8,303 0.03% 1,936,229
2021-09-29 2021-09-27 2.866 681,675 +8,303 0.03% 1,953,979
2021-09-27 2021-09-23 3.264 673,372 -49,818 0.03% 2,197,809
2021-09-24 2021-09-21 3.312 723,190 +4,151 0.03% 2,395,249
2021-09-15 2021-09-13 3.950 719,039 -45,666 0.03% 2,840,481
2021-09-14 2021-09-10 3.890 764,705 -34,043 0.03% 2,974,829
2021-09-13 2021-09-09 3.926 798,748 +15,776 0.03% 3,136,122
2021-09-10 2021-09-08 3.962 782,972 +4,982 0.03% 3,102,471
2021-09-09 2021-09-07 3.794 777,990 +25,739 0.03% 2,951,550
2021-09-06 2021-09-02 3.661 752,251 +4,152 0.03% 2,754,241
2021-09-03 2021-09-01 3.493 748,099 +68,084 0.03% 2,612,899
2021-09-02 2021-08-31 3.734 680,015 +7,473 0.03% 2,538,901
2021-09-01 2021-08-30 3.517 672,542 -16,606 0.03% 2,365,200
2021-08-30 2021-08-26 3.432 689,148 -24,079 0.03% 2,365,500
2021-08-27 2021-08-25 3.360 713,227 +2,491 0.03% 2,396,611
2021-08-26 2021-08-24 2.903 710,736 -830 0.03% 2,062,960
2021-08-25 2021-08-23 2.806 711,566 -52,309 0.03% 1,996,810
2021-08-24 2021-08-20 2.638 763,875 +10,794 0.03% 2,014,800
2021-08-18 2021-08-16 2.806 753,081 -4,152 0.03% 2,113,310
2021-08-17 2021-08-13 2.698 757,233 +8,303 0.03% 2,042,881
2021-08-16 2021-08-12 2.782 748,930 -14,115 0.03% 2,083,621
2021-08-12 2021-08-10 2.638 763,045 +45,667 0.03% 2,012,611
2021-08-05 2021-08-03 2.830 717,378 -16,606 0.03% 2,030,399
2021-08-03 2021-07-30 2.854 733,984 -12,455 0.03% 2,095,079
2021-07-30 2021-07-28 2.746 746,439 -11,624 0.03% 2,049,721
2021-07-28 2021-07-26 3.011 758,063 -22,418 0.03% 2,282,500
2021-07-27 2021-07-23 3.071 780,481 -26,570 0.03% 2,397,000
2021-07-26 2021-07-22 2.686 807,051 -53,969 0.03% 2,167,561
2021-07-23 2021-07-21 2.667 861,020 +24,079 0.04% 2,296,083
2021-07-22 2021-07-20 2.742 836,941 +26,846 0.04% 2,295,038
2021-07-16 2021-07-14 2.440 810,095 -23,849 0.04% 1,976,861
2021-07-15 2021-07-13 2.453 833,944 -27,825 0.04% 2,045,549
2021-07-14 2021-07-12 2.352 861,769 -23,850 0.04% 2,027,080
2021-07-09 2021-07-07 2.226 885,619 -7,949 0.04% 1,971,781
2021-07-07 2021-07-05 2.214 893,568 +11,924 0.04% 1,978,239
2021-06-22 2021-06-18 2.252 881,644 +23,850 0.04% 1,985,111
2021-06-16 2021-06-11 2.352 857,794 -7,950 0.04% 2,017,730
2021-05-31 2021-05-27 2.365 865,744 -55,649 0.04% 2,047,320
2021-05-24 2021-05-20 2.289 921,393 +47,699 0.04% 2,109,380
2021-05-17 2021-05-13 2.327 873,694 +15,900 0.04% 2,033,151
2021-05-14 2021-05-12 2.428 857,794 +32,595 0.04% 2,082,470
2021-05-13 2021-05-11 2.478 825,199 +23,849 0.04% 2,044,859
2021-05-11 2021-05-07 2.390 801,350 -27,824 0.04% 1,915,201
2021-05-10 2021-05-06 2.377 829,174 -55,650 0.04% 1,971,269
2021-05-07 2021-05-05 2.314 884,824 +23,850 0.04% 2,047,921
2021-05-04 2021-04-30 2.302 860,974 +47,699 0.04% 1,981,890
2021-05-03 2021-04-29 2.440 813,275 -11,924 0.04% 1,984,621
2021-04-28 2021-04-26 2.377 825,199 +23,849 0.04% 1,961,819
2021-04-15 2021-04-13 2.579 801,350 -6,360 0.04% 2,066,401
2021-04-09 2021-04-07 2.541 807,710 -11,924 0.04% 2,052,321
2021-04-07 2021-03-31 2.541 819,634 -12,720 0.04% 2,082,619
2021-03-31 2021-03-29 2.327 832,354 -7,950 0.04% 1,936,949
2021-03-30 2021-03-26 2.252 840,304 +7,950 0.04% 1,892,030
2021-03-15 2021-03-11 2.428 832,354 +12,720 0.04% 2,020,709
2021-03-09 2021-03-05 2.440 819,634 -15,900 0.04% 2,000,139
2021-03-08 2021-03-04 2.491 835,534 -7,950 0.04% 2,080,979
2021-03-04 2021-03-02 2.604 843,484 +31,799 0.04% 2,196,270
2021-03-01 2021-02-25 2.881 811,685 -15,899 0.04% 2,338,091
2021-02-26 2021-02-24 2.717 827,584 +9,540 0.04% 2,248,559
2021-02-25 2021-02-23 2.943 818,044 -3,975 0.04% 2,407,859
2021-02-24 2021-02-22 2.893 822,019 -41,340 0.04% 2,378,199
2021-02-23 2021-02-19 2.390 863,359 +23,850 0.04% 2,063,400
2021-01-22 2021-01-20 2.164 839,509 -1,590 0.04% 1,816,320
2021-01-15 2021-01-13 2.075 841,099 -23,850 0.04% 1,745,700
2021-01-14 2021-01-12 2.038 864,949 +23,850 0.04% 1,762,560
2021-01-11 2021-01-07 1.937 841,099 -31,800 0.04% 1,629,320
2021-01-05 2020-12-31 1.723 872,899 -7,950 0.04% 1,504,260
2020-12-22 2020-12-18 1.849 880,849 -7,950 0.04% 1,628,761
2020-12-04 2020-12-02 1.761 888,799 -23,849 0.04% 1,565,201
2020-12-02 2020-11-30 1.774 912,648 -795 0.04% 1,618,680
2020-11-26 2020-11-24 1.774 913,443 +39,749 0.04% 1,620,090
2020-11-10 2020-11-06 1.623 873,694 -9,540 0.04% 1,417,710
2020-10-19 2020-10-15 1.648 883,234 +31,800 0.04% 1,455,411
2020-09-16 2020-09-14 1.660 851,434 -7,950 0.04% 1,413,720
2020-08-28 2020-08-26 1.660 859,384 -795 0.04% 1,426,920
2020-08-20 2020-08-18 1.711 860,179 -795 0.04% 1,471,520
2020-07-23 2020-07-21 1.969 860,974 +46,812 0.04% 1,694,998
2020-07-16 2020-07-14 1.942 814,162 +11,276 0.04% 1,581,179
2020-07-14 2020-07-10 1.902 802,886 +4,511 0.04% 1,527,240
2020-07-13 2020-07-09 1.982 798,375 +4,510 0.04% 1,582,379
2020-06-19 2020-06-17 1.649 793,865 -751 0.04% 1,309,440
2020-06-15 2020-06-11 1.663 794,616 -22,553 0.04% 1,321,249
2020-06-05 2020-06-03 1.676 817,169 -22,553 0.04% 1,369,619
2020-06-04 2020-06-02 1.663 839,722 +751 0.04% 1,396,249
2020-05-12 2020-05-08 1.716 838,971 +7,518 0.04% 1,439,641
2020-02-12 2020-02-10 2.088 831,453 -3,759 0.04% 1,736,420
2019-12-20 2019-12-18 2.328 835,212 -37,588 0.04% 1,944,250
2019-12-19 2019-12-17 2.328 872,800 +37,588 0.04% 2,031,750
2019-12-17 2019-12-13 2.235 835,212 +1,504 0.04% 1,866,480
2019-11-12 2019-11-08 2.275 833,708 +150,353 0.04% 1,896,389
2019-11-06 2019-11-04 2.261 683,355 -76,680 0.03% 1,545,300
2019-11-05 2019-11-01 2.208 760,035 -444,294 0.04% 1,678,259
2019-10-10 2019-10-08 2.248 1,204,329 -7,517 0.06% 2,707,380
2019-10-03 2019-09-30 2.341 1,211,846 +22,552 0.06% 2,837,119
2019-08-21 2019-08-19 2.328 1,189,294 -22,552 0.06% 2,768,501
2019-08-19 2019-08-15 2.315 1,211,846 +15,035 0.06% 2,804,879
2019-07-23 2019-07-19 2.852 1,196,811 +46,987 0.06% 3,413,535
2019-05-10 2019-05-08 2.880 1,149,824 +2,166 0.06% 3,311,359
2019-05-02 2019-04-29 3.018 1,147,658 +7,223 0.06% 3,464,021
2019-04-29 2019-04-25 3.032 1,140,435 +10,111 0.05% 3,458,009
2019-04-15 2019-04-11 3.198 1,130,324 +723 0.05% 3,615,151
2019-03-08 2019-03-06 3.268 1,129,601 -14,445 0.05% 3,691,039
2019-03-07 2019-03-05 3.281 1,144,046 +14,445 0.06% 3,754,078
2019-02-26 2019-02-22 3.129 1,129,601 -2,167 0.05% 3,534,639
2018-12-05 2018-12-03 2.797 1,131,768 -23,835 0.05% 3,165,339
2018-10-11 2018-10-09 2.949 1,155,603 -722 0.06% 3,408,001
2018-09-17 2018-09-13 2.783 1,156,325 +722 0.06% 3,218,011
2018-08-23 2018-08-21 2.977 1,155,603 -14,445 0.06% 3,440,001
2018-08-22 2018-08-20 2.908 1,170,048 +14,445 0.06% 3,402,001
2018-08-20 2018-08-16 2.894 1,155,603 +12,279 0.06% 3,344,001
2018-08-10 2018-08-08 3.115 1,143,324 -14,445 0.06% 3,561,749
2018-08-07 2018-08-03 3.004 1,157,769 +7,222 0.06% 3,478,509
2018-07-31 2018-07-27 3.184 1,150,547 +14,445 0.06% 3,663,901
2018-07-30 2018-07-26 3.171 1,136,102 -36,112 0.05% 3,602,171
2018-07-27 2018-07-25 3.184 1,172,214 +21,667 0.06% 3,732,899
2018-07-25 2018-07-23 3.060 1,150,547 -57,780 0.06% 3,520,531
2018-07-24 2018-07-20 3.179 1,208,327 -7,222 0.06% 3,840,776
2018-07-23 2018-07-19 3.164 1,215,549 +45,398 0.06% 3,846,249
2018-07-16 2018-07-12 3.150 1,170,151 -13,905 0.06% 3,685,770
2018-07-13 2018-07-11 3.135 1,184,056 +13,905 0.06% 3,712,539
2018-07-12 2018-07-10 3.150 1,170,151 -41,717 0.06% 3,685,770
2018-06-08 2018-06-06 3.481 1,211,868 +1,391 0.06% 4,218,062
2018-06-06 2018-06-04 3.452 1,210,477 -8,343 0.06% 4,178,400
2018-06-04 2018-05-31 3.380 1,218,820 +13,905 0.06% 4,119,549
2018-05-24 2018-05-21 3.624 1,204,915 -6,953 0.06% 4,367,161
2018-05-03 2018-04-30 3.624 1,211,868 -6,952 0.06% 4,392,362
2018-05-02 2018-04-27 3.567 1,218,820 -13,906 0.06% 4,347,439
2018-04-27 2018-04-25 3.524 1,232,726 +695 0.06% 4,343,851
2018-04-13 2018-04-11 3.495 1,232,031 -6,952 0.06% 4,305,962
2018-04-12 2018-04-10 3.452 1,238,983 +9,038 0.06% 4,276,799
2018-03-20 2018-03-16 3.337 1,229,945 +6,953 0.06% 4,104,081
2018-03-19 2018-03-15 3.366 1,222,992 +6,953 0.06% 4,116,060
2018-03-16 2018-03-14 3.394 1,216,039 +41,716 0.06% 4,127,639
2018-03-13 2018-03-09 3.366 1,174,323 +6,953 0.06% 3,952,261
2018-03-01 2018-02-27 3.538 1,167,370 -36,849 0.06% 4,130,341
2018-02-27 2018-02-23 3.509 1,204,219 -13,906 0.06% 4,226,078
2018-02-22 2018-02-20 3.409 1,218,125 -13,906 0.06% 4,152,240
2018-02-21 2018-02-15 3.423 1,232,031 +20,859 0.06% 4,217,362
2018-02-20 2018-02-13 3.337 1,211,172 +13,905 0.06% 4,041,439
2018-02-12 2018-02-08 3.409 1,197,267 +41,717 0.06% 4,081,141
2018-02-09 2018-02-07 3.394 1,155,550 -20,858 0.06% 3,922,320
2018-02-08 2018-02-06 3.409 1,176,408 -97,339 0.06% 4,010,039
2018-02-06 2018-02-02 3.610 1,273,747 -27,811 0.06% 4,598,319
2018-02-02 2018-01-31 3.567 1,301,558 -34,764 0.07% 4,642,559
2018-02-01 2018-01-30 3.596 1,336,322 +55,622 0.07% 4,805,000
2018-01-31 2018-01-29 3.711 1,280,700 -6,953 0.06% 4,752,360
2018-01-30 2018-01-26 3.754 1,287,653 +118,197 0.06% 4,833,721
2018-01-29 2018-01-25 3.653 1,169,456 -6,952 0.06% 4,272,281
2018-01-26 2018-01-24 3.610 1,176,408 +27,115 0.06% 4,246,919
2018-01-25 2018-01-23 3.553 1,149,293 +31,983 0.06% 4,082,911
2018-01-24 2018-01-22 3.567 1,117,310 +5,562 0.06% 3,985,360
2018-01-23 2018-01-19 3.567 1,111,748 -6,952 0.06% 3,965,521
2018-01-17 2018-01-15 3.481 1,118,700 -13,906 0.06% 3,893,778
2018-01-15 2018-01-11 3.596 1,132,606 -13,906 0.06% 4,072,500
2018-01-12 2018-01-10 3.610 1,146,512 +20,859 0.06% 4,138,992
2018-01-11 2018-01-09 3.538 1,125,653 +13,905 0.06% 3,982,739
2018-01-08 2018-01-04 3.437 1,111,748 +13,906 0.06% 3,821,611
2017-12-21 2017-12-19 3.265 1,097,842 +13,905 0.05% 3,584,330
2017-12-20 2017-12-18 3.236 1,083,937 +6,953 0.05% 3,507,751
2017-12-13 2017-12-11 3.251 1,076,984 -3,476 0.05% 3,500,741
2017-12-11 2017-12-07 3.164 1,080,460 -2,086 0.05% 3,418,799
2017-11-08 2017-11-06 3.682 1,082,546 +6,953 0.05% 3,985,920
2017-10-19 2017-10-17 3.797 1,075,593 +5,562 0.05% 4,084,079
2017-09-15 2017-09-13 3.840 1,070,031 +6,953 0.05% 4,109,130
2017-09-13 2017-09-11 3.797 1,063,078 +20,858 0.05% 4,036,559
2017-09-11 2017-09-07 3.840 1,042,220 -34,764 0.05% 4,002,330
2017-09-04 2017-08-31 3.696 1,076,984 +34,764 0.05% 3,980,931
2017-08-15 2017-08-11 3.668 1,042,220 +27,811 0.05% 3,822,450
2017-08-14 2017-08-10 3.768 1,014,409 +695 0.05% 3,822,580
2017-08-08 2017-08-04 3.941 1,013,714 +6,953 0.05% 3,994,921
2017-08-07 2017-08-03 3.970 1,006,761 -11,820 0.05% 3,996,481
2017-07-31 2017-07-27 4.015 1,018,581 +26,103 0.05% 4,089,605
2017-07-18 2017-07-14 4.133 992,478 -33,873 0.05% 4,102,001
2017-07-17 2017-07-13 4.059 1,026,351 +25,744 0.05% 4,166,251
2017-06-13 2017-06-09 3.808 1,000,607 +5,419 0.05% 3,810,659
2017-06-08 2017-06-06 3.808 995,188 -6,774 0.05% 3,790,022
2017-06-07 2017-06-05 3.808 1,001,962 +6,774 0.05% 3,815,820
2017-06-01 2017-05-29 3.971 995,188 +1,355 0.05% 3,951,612
2017-05-22 2017-05-18 3.956 993,833 +13,550 0.05% 3,931,562
2017-05-15 2017-05-11 4.177 980,283 -13,550 0.05% 4,095,008
2017-05-12 2017-05-10 4.118 993,833 +13,550 0.05% 4,092,932
2017-05-11 2017-05-09 4.192 980,283 +20,323 0.05% 4,109,478
2017-05-02 2017-04-27 4.325 959,960 +1,355 0.05% 4,151,811
2017-04-24 2017-04-20 4.487 958,605 +14,904 0.05% 4,301,601
2017-04-21 2017-04-19 4.487 943,701 +6,775 0.05% 4,234,722
2017-04-12 2017-04-10 4.783 936,926 -40,648 0.05% 4,480,920
2017-04-11 2017-04-07 4.827 977,574 -94,844 0.05% 4,718,612
2017-04-10 2017-04-06 4.901 1,072,418 +121,265 0.06% 5,255,561
2017-04-06 2017-04-03 4.738 951,153 -203,237 0.05% 4,506,841
2017-03-31 2017-03-29 4.443 1,154,390 -6,775 0.06% 5,129,038
2017-03-30 2017-03-28 4.399 1,161,165 +6,775 0.06% 5,107,720
2017-03-09 2017-03-07 4.473 1,154,390 -2,033 0.06% 5,163,118
2017-03-07 2017-03-03 4.458 1,156,423 +2,033 0.06% 5,155,141
2017-03-02 2017-02-28 4.502 1,154,390 -67,746 0.06% 5,197,198
2017-03-01 2017-02-27 4.458 1,222,136 -27,099 0.06% 5,448,078
2017-02-27 2017-02-23 4.664 1,249,235 +94,845 0.06% 5,827,041
2017-02-23 2017-02-21 4.561 1,154,390 -4,065 0.06% 5,265,358
2017-02-20 2017-02-16 4.384 1,158,455 -2,033 0.06% 5,078,699
2017-02-17 2017-02-15 4.517 1,160,488 -1,354 0.06% 5,241,782
2017-02-16 2017-02-14 4.591 1,161,842 +1,354 0.06% 5,333,648
2017-01-06 2017-01-04 4.281 1,160,488 -13,549 0.06% 4,967,702
2017-01-05 2017-01-03 4.236 1,174,037 +13,549 0.06% 4,973,711
2016-12-29 2016-12-23 4.089 1,160,488 -13,549 0.06% 4,745,012
2016-12-14 2016-12-12 3.823 1,174,037 -33,873 0.06% 4,488,471
2016-12-13 2016-12-09 3.897 1,207,910 +33,873 0.06% 4,707,121
2016-12-12 2016-12-08 3.897 1,174,037 -20,324 0.06% 4,575,121
2016-12-09 2016-12-07 3.941 1,194,361 +20,324 0.06% 4,707,212
2016-12-07 2016-12-05 3.912 1,174,037 +13,549 0.06% 4,592,451
2016-11-11 2016-11-09 3.602 1,160,488 -27,098 0.06% 4,179,722
2016-11-04 2016-11-02 3.616 1,187,586 +27,098 0.06% 4,294,850
2016-10-06 2016-10-04 3.838 1,160,488 -27,098 0.06% 4,453,802
2016-10-05 2016-10-03 3.808 1,187,586 -6,775 0.06% 4,522,740
2016-09-13 2016-09-09 4.163 1,194,361 +27,099 0.06% 4,971,662
2016-08-04 2016-08-01 3.557 1,167,262 -6,775 0.06% 4,152,429
2016-08-01 2016-07-28 3.528 1,174,037 -4,065 0.06% 4,141,871
2016-07-28 2016-07-26 3.513 1,178,102 -1,354 0.06% 4,138,822
2016-06-28 2016-06-24 3.203 1,179,456 -13,550 0.06% 3,777,969
2016-06-21 2016-06-17 3.115 1,193,006 +13,550 0.06% 3,715,711
2016-06-13 2016-06-08 3.336 1,179,456 -13,550 0.06% 3,934,659
2016-06-03 2016-06-01 3.218 1,193,006 -1,355 0.06% 3,838,981
2016-05-27 2016-05-25 3.100 1,194,361 +1,355 0.06% 3,702,301
2016-05-19 2016-05-17 3.100 1,193,006 -13,549 0.06% 3,698,101
2016-05-06 2016-05-04 3.558 1,206,555 +35,158 0.06% 4,292,623
2016-04-28 2016-04-26 3.619 1,171,397 -6,577 0.06% 4,238,780
2016-04-25 2016-04-21 3.695 1,177,974 -11,839 0.06% 4,352,129
2016-04-18 2016-04-14 3.497 1,189,813 -6,577 0.06% 4,160,699
2016-04-15 2016-04-13 3.436 1,196,390 +6,577 0.06% 4,110,939
2016-01-15 2016-01-13 2.858 1,189,813 -65,772 0.06% 3,400,919
2016-01-13 2016-01-11 2.919 1,255,585 +19,731 0.07% 3,665,280
2015-12-23 2015-12-21 3.436 1,235,854 -6,577 0.07% 4,246,542
2015-12-15 2015-12-11 3.527 1,242,431 -19,731 0.07% 4,382,481
2015-12-14 2015-12-10 3.543 1,262,162 +21,704 0.07% 4,471,269
2015-12-11 2015-12-09 3.649 1,240,458 +6,578 0.07% 4,526,402
2015-08-20 2015-08-18 4.409 1,233,880 +65,772 0.07% 5,440,398
2015-08-18 2015-08-14 4.926 1,168,108 -13,155 0.06% 5,754,238
2015-08-17 2015-08-13 4.744 1,181,263 +13,155 0.06% 5,603,521
2015-08-12 2015-08-10 4.713 1,168,108 -13,155 0.06% 5,505,598
2015-08-05 2015-08-03 3.862 1,181,263 -6,577 0.06% 4,561,841
2015-08-04 2015-07-31 3.938 1,187,840 +6,577 0.06% 4,677,540
2015-07-29 2015-07-27 3.968 1,181,263 +6,577 0.06% 4,687,561
2015-07-28 2015-07-24 4.470 1,174,686 +6,578 0.06% 5,250,842
2015-07-24 2015-07-22 4.379 1,168,108 -658 0.06% 5,114,878
2015-07-23 2015-07-21 4.614 1,168,766 -6,577 0.06% 5,392,829
2015-07-22 2015-07-20 4.707 1,175,343 +18,657 0.06% 5,532,735
2015-07-21 2015-07-17 4.568 1,156,686 +7,080 0.06% 5,283,180
2015-07-15 2015-07-13 4.505 1,149,606 +6,437 0.06% 5,179,402
2015-07-14 2015-07-10 4.397 1,143,169 -6,437 0.06% 5,026,081
2015-07-13 2015-07-09 4.101 1,149,606 -12,873 0.06% 4,715,042
2015-07-10 2015-07-08 3.527 1,162,479 -270,344 0.06% 4,099,620
2015-07-07 2015-07-03 4.723 1,432,823 -217,563 0.08% 6,767,040
2015-07-02 2015-06-29 5.111 1,650,386 +12,874 0.09% 8,435,562
2015-06-30 2015-06-26 5.484 1,637,512 +95,264 0.09% 8,980,320
2015-06-29 2015-06-25 5.562 1,542,248 +128,735 0.08% 8,577,680
2015-06-24 2015-06-22 5.484 1,413,513 -6,437 0.08% 7,751,881
2015-06-18 2015-06-16 5.919 1,419,950 -643 0.08% 8,404,863
2015-06-17 2015-06-15 6.230 1,420,593 +5,793 0.08% 8,850,069
2015-06-12 2015-06-10 6.012 1,414,800 -12,874 0.08% 8,506,259
2015-06-09 2015-06-05 6.354 1,427,674 +12,874 0.08% 9,071,622
2015-06-08 2015-06-04 6.339 1,414,800 +6,437 0.08% 8,967,839
2015-06-05 2015-06-03 6.463 1,408,363 -3,219 0.08% 9,102,078
2015-06-04 2015-06-02 6.572 1,411,582 -3,218 0.08% 9,276,392
2015-06-03 2015-06-01 6.292 1,414,800 +263,907 0.08% 8,901,899
2015-05-28 2015-05-26 6.603 1,150,893 -3,218 0.06% 7,599,001
2015-05-18 2015-05-14 6.168 1,154,111 +3,862 0.06% 7,118,208
2015-05-15 2015-05-13 6.199 1,150,249 +6,437 0.06% 7,130,128
2015-05-14 2015-05-12 6.354 1,143,812 +6,436 0.06% 7,267,927
2015-05-12 2015-05-08 6.509 1,137,376 -6,436 0.06% 7,403,732
2015-05-11 2015-05-07 6.012 1,143,812 +6,436 0.06% 6,876,987
2015-05-08 2015-05-06 6.478 1,137,376 +12,874 0.06% 7,368,392
2015-05-07 2015-05-05 6.634 1,124,502 +12,873 0.06% 7,459,689
2015-05-04 2015-04-29 7.069 1,111,629 +6,437 0.06% 7,857,852
2015-04-30 2015-04-28 7.317 1,105,192 +12,874 0.06% 8,087,071
2015-04-29 2015-04-27 7.131 1,092,318 -430,620 0.06% 7,789,227
2015-04-28 2015-04-24 6.758 1,522,938 +38,621 0.08% 10,292,102
2015-04-27 2015-04-23 6.743 1,484,317 -32,828 0.08% 10,008,039
2015-04-24 2015-04-22 6.556 1,517,145 -13,517 0.08% 9,946,542
2015-04-23 2015-04-21 6.090 1,530,662 +38,621 0.08% 9,321,761
2015-04-22 2015-04-20 6.385 1,492,041 -644 0.08% 9,526,978
2015-04-21 2015-04-17 6.370 1,492,685 -25,103 0.08% 9,507,900
2015-04-17 2015-04-15 5.966 1,517,788 +11,586 0.08% 9,054,718
2015-04-16 2015-04-14 6.028 1,506,202 +135,172 0.08% 9,079,199
2015-04-15 2015-04-13 6.323 1,371,030 +13,517 0.07% 8,669,099
2015-04-14 2015-04-10 6.137 1,357,513 -35,402 0.07% 8,330,550
2015-04-13 2015-04-09 5.935 1,392,915 +117,793 0.08% 8,266,479
2015-04-10 2015-04-08 6.028 1,275,122 +115,861 0.07% 7,686,277
2015-04-08 2015-04-01 4.661 1,159,261 +6,437 0.06% 5,403,001
2015-04-02 2015-03-31 4.428 1,152,824 +3,218 0.06% 5,104,350
2015-04-01 2015-03-30 4.614 1,149,606 -10,298 0.06% 5,304,422
2015-03-20 2015-03-18 3.791 1,159,904 -6,437 0.06% 4,396,879
2015-03-16 2015-03-12 3.635 1,166,341 +6,437 0.06% 4,240,079
2015-03-10 2015-03-06 3.651 1,159,904 +6,436 0.06% 4,234,699
2015-03-03 2015-02-27 3.837 1,153,468 -643 0.06% 4,426,241
2015-02-17 2015-02-13 3.449 1,154,111 +19,310 0.06% 3,980,459
2015-02-02 2015-01-29 3.698 1,134,801 -64,368 0.06% 4,195,940
2015-01-29 2015-01-27 3.775 1,199,169 +9,656 0.06% 4,527,091
2015-01-27 2015-01-23 3.915 1,189,513 -11,587 0.06% 4,656,958
2015-01-21 2015-01-19 3.698 1,201,100 +5,150 0.06% 4,441,081
2015-01-14 2015-01-12 3.977 1,195,950 +25,747 0.06% 4,756,479
2015-01-13 2015-01-09 4.101 1,170,203 +38,620 0.06% 4,799,519
2015-01-09 2015-01-07 4.117 1,131,583 +6,437 0.06% 4,658,701
2015-01-06 2015-01-02 4.210 1,125,146 -9,011 0.06% 4,737,081
2015-01-05 2014-12-31 4.008 1,134,157 -109,425 0.06% 4,545,959
2015-01-02 2014-12-29 4.086 1,243,582 -3,219 0.07% 5,081,159
2014-12-30 2014-12-24 3.853 1,246,801 +22,529 0.07% 4,803,761
2014-12-29 2014-12-22 4.008 1,224,272 +10,299 0.07% 4,907,160
2014-12-23 2014-12-19 4.070 1,213,973 -541,975 0.07% 4,941,319
2014-12-22 2014-12-18 3.884 1,755,948 +637,239 0.10% 6,819,998
2014-12-19 2014-12-17 3.713 1,118,709 +12,873 0.06% 4,153,820
2014-12-18 2014-12-16 3.760 1,105,836 -12,873 0.06% 4,157,562
2014-12-17 2014-12-15 3.806 1,118,709 -193,103 0.06% 4,258,100
2014-12-16 2014-12-12 3.589 1,311,812 +179,586 0.07% 4,707,780
2014-12-12 2014-12-10 3.542 1,132,226 -2,575 0.06% 4,010,519
2014-12-10 2014-12-08 3.558 1,134,801 +19,310 0.06% 4,037,270
2014-12-08 2014-12-04 3.402 1,115,491 -25,747 0.06% 3,795,271
2014-12-03 2014-12-01 3.247 1,141,238 +25,747 0.06% 3,705,571
2014-11-26 2014-11-24 3.620 1,115,491 -25,747 0.06% 4,037,891
2014-11-19 2014-11-17 3.511 1,141,238 +25,747 0.06% 4,006,981
2014-11-17 2014-11-13 3.729 1,115,491 -25,747 0.06% 4,159,201
2014-11-13 2014-11-11 3.698 1,141,238 -25,747 0.06% 4,219,741
2014-11-12 2014-11-10 3.853 1,166,985 +19,310 0.06% 4,496,241
2014-11-11 2014-11-07 3.527 1,147,675 +22,529 0.06% 4,047,412
2014-11-06 2014-11-04 3.651 1,125,146 -25,747 0.06% 4,107,800
2014-11-05 2014-11-03 3.371 1,150,893 -9,655 0.06% 3,879,960
2014-10-21 2014-10-17 3.325 1,160,548 +28,965 0.06% 3,858,420
2014-10-13 2014-10-09 3.589 1,131,583 +6,437 0.06% 4,060,981
2014-10-09 2014-10-07 3.449 1,125,146 -6,437 0.06% 3,880,560
2014-10-03 2014-09-29 3.387 1,131,583 -9,655 0.06% 3,832,441
2014-09-30 2014-09-26 3.418 1,141,238 +9,655 0.06% 3,900,601
2014-09-29 2014-09-25 3.496 1,131,583 -32,183 0.06% 3,955,501
2014-09-26 2014-09-24 3.464 1,163,766 -6,437 0.06% 4,031,838
2014-09-17 2014-09-15 2.998 1,170,203 -1,422,524 0.06% 3,508,739
2014-09-16 2014-09-12 2.998 2,592,727 +1,422,524 0.14% 7,774,039
2014-09-11 2014-09-08 2.952 1,170,203 -19,310 0.06% 3,454,199
2014-09-10 2014-09-05 2.952 1,189,513 +19,310 0.06% 3,511,199
2014-09-08 2014-09-04 2.983 1,170,203 -1,931 0.06% 3,490,559
2014-08-21 2014-08-19 3.045 1,172,134 -6,437 0.06% 3,569,159
2014-08-19 2014-08-15 3.076 1,178,571 -6,437 0.06% 3,625,380
2014-08-15 2014-08-13 3.076 1,185,008 +6,437 0.06% 3,645,181
2014-08-13 2014-08-11 2.859 1,178,571 -12,230 0.06% 3,369,040
2014-08-12 2014-08-08 2.765 1,190,801 -644 0.06% 3,293,000
2014-08-08 2014-08-06 2.859 1,191,445 +6,437 0.06% 3,405,841
2014-07-29 2014-07-25 2.641 1,185,008 -12,873 0.06% 3,129,701
2014-07-25 2014-07-23 2.844 1,197,881 -28,966 0.06% 3,406,290
2014-07-24 2014-07-22 2.795 1,226,847 +53,861 0.07% 3,428,852
2014-07-16 2014-07-14 2.681 1,172,986 +12,308 0.07% 3,144,899
2014-07-14 2014-07-10 2.567 1,160,678 -24,617 0.07% 2,979,880
2014-07-10 2014-07-08 2.567 1,185,295 -6,154 0.07% 3,043,080
2014-07-04 2014-07-02 2.454 1,191,449 +9,231 0.07% 2,923,360
2014-06-17 2014-06-13 2.535 1,182,218 -1,231 0.07% 2,996,761
2014-05-28 2014-05-26 2.389 1,183,449 -615 0.07% 2,826,811
2014-05-19 2014-05-15 2.405 1,184,064 +6,154 0.07% 2,847,520
2014-05-08 2014-05-05 2.405 1,177,910 +461,564 0.07% 2,832,720
2014-04-28 2014-04-24 2.454 716,346 -14,770 0.04% 1,757,639
2014-04-25 2014-04-23 2.405 731,116 -18,463 0.04% 1,758,239
2014-04-15 2014-04-11 2.519 749,579 +18,463 0.04% 1,887,900
2014-04-07 2014-04-03 2.242 731,116 -1,231 0.04% 1,639,439
2014-03-31 2014-03-27 2.031 732,347 -30,771 0.04% 1,487,499
2014-03-19 2014-03-17 2.129 763,118 -18,463 0.04% 1,624,400
2014-03-18 2014-03-14 2.047 781,581 -615 0.04% 1,600,201
2014-03-14 2014-03-12 2.031 782,196 +1,846 0.04% 1,588,750
2014-03-12 2014-03-10 2.047 780,350 -6,154 0.04% 1,597,680
2014-01-29 2014-01-27 2.112 786,504 -12,308 0.04% 1,661,400
2014-01-27 2014-01-23 2.194 798,812 +12,308 0.05% 1,752,299
2013-12-20 2013-12-18 2.340 786,504 -6,154 0.04% 1,840,320
2013-12-06 2013-12-04 2.421 792,658 +6,154 0.04% 1,919,119
2013-12-04 2013-12-02 2.486 786,504 +49,233 0.04% 1,955,340
2013-11-27 2013-11-25 2.486 737,271 +616 0.04% 1,832,941
2013-10-28 2013-10-24 2.454 736,655 -6,154 0.04% 1,807,470
2013-10-17 2013-10-15 2.454 742,809 -21,540 0.04% 1,822,569
2013-10-11 2013-10-09 2.454 764,349 +18,463 0.04% 1,875,420
2013-10-10 2013-10-08 2.437 745,886 +21,539 0.04% 1,817,999
2013-09-06 2013-09-04 2.405 724,347 +616 0.04% 1,741,960
2013-09-05 2013-09-03 2.421 723,731 -18,463 0.04% 1,752,239
2013-09-04 2013-09-02 2.486 742,194 -160,009 0.04% 1,845,180
2013-09-03 2013-08-30 2.226 902,203 +18,463 0.05% 2,008,421
2013-07-29 2013-07-25 2.275 883,740 -1,846 0.05% 2,010,400
2013-07-26 2013-07-24 2.242 885,586 +6,154 0.05% 1,985,819
2013-07-17 2013-07-15 2.275 879,432 -6,770 0.05% 2,000,600
2013-07-16 2013-07-12 2.259 886,202 +6,154 0.05% 2,001,601
2013-05-10 2013-05-08 2.567 880,048 -9,231 0.05% 2,259,401
2013-05-03 2013-04-30 2.567 889,279 -3,692 0.05% 2,283,100
2013-04-09 2013-04-05 2.389 892,971 +12,308 0.05% 2,132,969
2013-02-04 2013-01-31 2.649 880,663 -24,617 0.05% 2,332,530
2013-01-29 2013-01-25 2.844 905,280 -6,154 0.05% 2,574,251
2013-01-25 2013-01-23 3.006 911,434 -6,154 0.05% 2,739,850
2013-01-24 2013-01-22 2.941 917,588 +12,308 0.05% 2,698,710
2013-01-21 2013-01-17 2.827 905,280 +1,231 0.05% 2,559,541
2013-01-18 2013-01-16 2.844 904,049 -615 0.05% 2,570,750
2013-01-16 2013-01-14 2.909 904,664 -61,542 0.05% 2,631,299
2013-01-14 2013-01-10 2.941 966,206 -73,850 0.05% 2,841,700
2013-01-11 2013-01-09 2.827 1,040,056 -246,167 0.06% 2,940,599
2013-01-10 2013-01-08 2.827 1,286,223 +184,625 0.07% 3,636,599
2013-01-09 2013-01-07 2.892 1,101,598 -86,158 0.06% 3,186,200
2013-01-08 2013-01-04 2.714 1,187,756 +615 0.07% 3,223,099
2013-01-07 2013-01-03 2.730 1,187,141 -49,233 0.07% 3,240,720
2013-01-04 2013-01-02 2.616 1,236,374 +110,775 0.07% 3,234,489
2013-01-02 2012-12-27 2.454 1,125,599 -15,386 0.06% 2,761,789
2012-12-14 2012-12-12 2.437 1,140,985 +12,309 0.06% 2,781,001
2012-12-13 2012-12-11 2.372 1,128,676 -18,463 0.06% 2,677,639
2012-12-12 2012-12-10 2.405 1,147,139 +18,463 0.06% 2,758,720
2012-12-10 2012-12-06 2.405 1,128,676 -6,155 0.06% 2,714,319
2012-12-07 2012-12-05 2.356 1,134,831 -43,079 0.06% 2,673,801
2012-12-06 2012-12-04 2.340 1,177,910 -12,308 0.07% 2,756,160
2012-12-04 2012-11-30 2.242 1,190,218 +89,235 0.07% 2,668,920
2012-12-03 2012-11-29 2.421 1,100,983 +30,771 0.06% 2,665,611
2012-11-29 2012-11-27 2.470 1,070,212 -30,771 0.06% 2,643,281
2012-11-28 2012-11-26 2.519 1,100,983 +30,771 0.06% 2,772,951
2012-11-23 2012-11-21 2.454 1,070,212 -30,771 0.06% 2,625,891
2012-11-22 2012-11-20 2.454 1,100,983 -15,385 0.06% 2,701,391
2012-11-20 2012-11-16 2.389 1,116,368 +12,308 0.06% 2,666,580
2012-11-19 2012-11-15 2.421 1,104,060 +15,386 0.06% 2,673,061
2012-11-15 2012-11-13 2.437 1,088,674 +61,542 0.06% 2,653,499
2012-11-12 2012-11-08 2.470 1,027,132 -8,616 0.06% 2,536,879
2012-11-09 2012-11-07 2.600 1,035,748 +24,616 0.06% 2,692,799
2012-11-08 2012-11-06 2.486 1,011,132 +68,927 0.06% 2,513,791
2012-11-07 2012-11-05 2.486 942,205 +30,771 0.05% 2,342,431
2012-11-06 2012-11-02 2.454 911,434 +7,385 0.05% 2,236,310
2012-10-30 2012-10-26 2.372 904,049 +12,309 0.05% 2,144,740
2012-10-22 2012-10-18 2.551 891,740 +24,616 0.05% 2,274,929
2012-10-17 2012-10-15 2.389 867,124 -1,231 0.05% 2,071,231
2012-09-26 2012-09-24 2.324 868,355 +6,155 0.05% 2,017,731
2012-09-14 2012-09-12 2.372 862,200 -616 0.05% 2,045,459
2012-08-03 2012-08-01 2.600 862,816 -6,154 0.05% 2,243,200
2012-07-25 2012-07-23 2.551 868,970 -6,154 0.05% 2,216,840
2012-06-28 2012-06-26 2.681 875,124 -6,154 0.05% 2,346,299
2012-06-26 2012-06-22 2.762 881,278 -61,542 0.05% 2,434,399
2012-06-07 2012-06-05 2.730 942,820 +6,154 0.05% 2,573,760
2012-04-11 2012-04-05 2.892 936,666 -615 0.05% 2,709,160
2012-04-05 2012-04-02 2.844 937,281 +615 0.05% 2,665,249
2012-03-19 2012-03-15 3.364 936,666 +61,542 0.05% 3,150,540
2012-03-16 2012-03-14 3.412 875,124 -61,542 0.05% 2,986,199
2012-02-22 2012-02-20 3.396 936,666 +12,308 0.05% 3,180,980
2012-02-13 2012-02-09 3.364 924,358 -6,154 0.05% 3,109,141
2012-02-06 2012-02-02 2.974 930,512 -6,154 0.05% 2,766,961
2012-02-02 2012-01-31 2.941 936,666 -12,308 0.05% 2,754,820
2012-01-20 2012-01-18 2.779 948,974 -12,309 0.05% 2,636,819
2012-01-19 2012-01-17 2.811 961,283 -615 0.05% 2,702,261
2012-01-18 2012-01-16 2.697 961,898 +12,308 0.05% 2,594,580
2011-12-06 2011-12-02 2.762 949,590 -6,154 0.05% 2,623,101
2011-12-05 2011-12-01 2.762 955,744 +6,154 0.05% 2,640,100
2011-12-01 2011-11-29 2.584 949,590 -207,396 0.05% 2,453,371
2011-11-30 2011-11-28 2.567 1,156,986 +207,396 0.07% 2,970,401
2011-11-25 2011-11-23 2.486 949,590 +6,154 0.05% 2,360,791
2011-11-07 2011-11-03 2.795 943,436 +61,542 0.05% 2,636,761
2011-11-03 2011-11-01 2.730 881,894 +12,309 0.05% 2,407,441
2011-10-18 2011-10-14 2.454 869,585 +6,154 0.05% 2,133,629
2011-10-14 2011-10-12 2.437 863,431 -6,154 0.05% 2,104,499
2011-09-27 2011-09-23 2.681 869,585 +6,154 0.05% 2,331,449
2011-09-22 2011-09-20 2.941 863,431 +6,154 0.05% 2,539,429
2011-09-21 2011-09-19 3.006 857,277 +6,154 0.05% 2,577,050
2011-08-30 2011-08-26 3.461 851,123 +1,231 0.05% 2,945,790
2011-08-25 2011-08-23 3.526 849,892 -12,308 0.05% 2,996,770
2011-08-23 2011-08-19 3.542 862,200 +18,462 0.05% 3,054,178
2011-08-19 2011-08-17 3.786 843,738 -6,154 0.05% 3,194,430
2011-08-17 2011-08-15 3.770 849,892 +4,923 0.05% 3,203,920
2011-08-03 2011-08-01 4.680 844,969 -6,154 0.05% 3,954,241
2011-07-19 2011-07-15 4.631 851,123 +12,308 0.05% 3,941,550
2011-07-07 2011-07-05 5.037 838,815 -342,787 0.05% 4,225,302
2011-07-06 2011-07-04 5.021 1,181,602 +342,172 0.07% 5,932,798
2011-06-08 2011-06-03 5.070 839,430 -6,154 0.05% 4,255,680
2011-06-03 2011-06-01 5.070 845,584 -6,154 0.05% 4,286,879
2011-05-25 2011-05-23 5.118 851,738 -61,542 0.05% 4,359,598
2011-05-23 2011-05-19 5.216 913,280 +61,542 0.05% 4,763,639
2011-05-16 2011-05-12 5.375 851,738 +14,826 0.05% 4,577,684
2011-04-27 2011-04-21 5.573 836,912 -7,256 0.05% 4,664,081
2011-04-21 2011-04-19 5.556 844,168 -6,047 0.05% 4,690,559
2011-04-12 2011-04-08 5.656 850,215 -57,447 0.05% 4,808,518
2011-04-08 2011-04-06 5.722 907,662 +15,117 0.05% 5,193,459
2011-04-07 2011-04-04 5.705 892,545 -139,082 0.05% 5,092,202
2011-04-06 2011-04-01 5.540 1,031,627 -6,047 0.06% 5,715,101
2011-03-30 2011-03-28 5.441 1,037,674 -6,047 0.06% 5,645,641
2011-03-21 2011-03-17 4.994 1,043,721 -18,141 0.06% 5,212,521
2011-03-17 2011-03-15 5.077 1,061,862 -18,141 0.06% 5,390,920
2011-03-15 2011-03-11 5.193 1,080,003 -6,047 0.06% 5,608,039
2011-03-09 2011-03-07 5.193 1,086,050 -6,047 0.06% 5,639,439
2011-03-08 2011-03-04 5.226 1,092,097 -605 0.06% 5,706,958
2011-03-03 2011-03-01 5.259 1,092,702 -60,471 0.06% 5,746,260
2011-03-02 2011-02-28 5.209 1,153,173 -6,047 0.07% 6,007,053
2011-03-01 2011-02-25 5.160 1,159,220 +64,704 0.07% 5,981,042
2011-02-28 2011-02-24 5.160 1,094,516 +6,047 0.06% 5,647,199
2011-02-11 2011-02-09 5.573 1,088,469 -6,047 0.06% 6,066,000
2011-02-08 2011-02-02 5.722 1,094,516 +6,047 0.06% 6,262,599
2011-02-07 2011-01-31 5.689 1,088,469 -21,769 0.06% 6,192,000
2011-02-01 2011-01-28 5.705 1,110,238 -9,676 0.06% 6,334,197
2011-01-24 2011-01-20 5.722 1,119,914 +6,047 0.06% 6,407,922
2011-01-20 2011-01-18 5.755 1,113,867 -18,141 0.06% 6,410,162
2011-01-19 2011-01-17 5.804 1,132,008 -96,753 0.07% 6,570,721
2011-01-14 2011-01-12 5.838 1,228,761 -7,256 0.07% 7,172,962
2011-01-11 2011-01-07 5.887 1,236,017 -6,047 0.07% 7,276,639
2011-01-10 2011-01-06 5.804 1,242,064 +6,047 0.07% 7,209,539
2011-01-07 2011-01-05 5.838 1,236,017 +9,675 0.07% 7,215,319
2011-01-04 2010-12-31 5.672 1,226,342 +9,071 0.07% 6,956,041
2010-12-29 2010-12-24 5.755 1,217,271 -6,047 0.07% 7,005,239
2010-12-28 2010-12-22 5.804 1,223,318 +18,141 0.07% 7,100,728
2010-12-22 2010-12-20 5.705 1,205,177 -13,304 0.07% 6,875,849
2010-12-17 2010-12-15 5.656 1,218,481 -12,094 0.07% 6,891,302
2010-12-16 2010-12-14 5.689 1,230,575 -6,047 0.07% 7,000,401
2010-12-14 2010-12-10 5.623 1,236,622 -6,047 0.07% 6,953,001
2010-12-10 2010-12-08 5.606 1,242,669 -14,513 0.07% 6,966,451
2010-12-09 2010-12-07 5.656 1,257,182 -6,047 0.07% 7,110,181
2010-12-08 2010-12-06 5.689 1,263,229 +16,327 0.07% 7,186,161
2010-12-07 2010-12-03 5.738 1,246,902 +7,861 0.07% 7,155,141
2010-12-06 2010-12-02 5.722 1,239,041 +36,283 0.07% 7,089,542
2010-11-23 2010-11-19 5.887 1,202,758 -6,047 0.07% 7,080,838
2010-11-18 2010-11-16 5.904 1,208,805 -133,035 0.07% 7,136,428
2010-11-17 2010-11-15 5.838 1,341,840 -57,447 0.08% 7,833,067
2010-11-16 2010-11-12 5.887 1,399,287 +26,607 0.08% 8,237,837
2010-11-15 2010-11-11 6.053 1,372,680 +7,256 0.08% 8,308,197
2010-11-12 2010-11-10 6.152 1,365,424 -30,235 0.08% 8,399,760
2010-11-11 2010-11-09 6.301 1,395,659 +56,237 0.08% 8,793,479
2010-11-10 2010-11-08 6.449 1,339,422 -7,256 0.08% 8,638,502
2010-11-09 2010-11-05 6.367 1,346,678 -12,094 0.08% 8,573,949
2010-11-08 2010-11-04 6.350 1,358,772 +18,141 0.08% 8,628,479
2010-11-03 2010-11-01 6.152 1,340,631 +9,071 0.08% 8,247,240
2010-11-01 2010-10-28 6.383 1,331,560 +21,769 0.08% 8,499,717
2010-10-28 2010-10-26 6.549 1,309,791 +7,861 0.08% 8,577,359
2010-10-26 2010-10-22 6.764 1,301,930 +6,047 0.07% 8,805,770
2010-10-25 2010-10-21 6.780 1,295,883 +6,047 0.07% 8,786,301
2010-10-22 2010-10-20 6.697 1,289,836 +12,094 0.07% 8,638,651
2010-10-21 2010-10-19 6.962 1,277,742 -12,094 0.07% 8,895,732
2010-10-19 2010-10-15 7.045 1,289,836 -12,094 0.07% 9,086,581
2010-10-18 2010-10-14 7.127 1,301,930 -30,235 0.07% 9,279,430
2010-10-15 2010-10-13 6.995 1,332,165 +12,094 0.08% 9,318,689
2010-10-13 2010-10-11 6.764 1,320,071 -6,047 0.08% 8,928,469
2010-10-11 2010-10-07 6.830 1,326,118 -15,118 0.08% 9,057,089
2010-10-08 2010-10-06 6.896 1,341,236 -6,047 0.08% 9,249,062
2010-10-07 2010-10-05 6.813 1,347,283 -78,611 0.08% 9,179,361
2010-10-06 2010-10-04 6.813 1,425,894 -1,210 0.08% 9,714,957
2010-10-05 2010-09-30 6.681 1,427,104 +6,047 0.08% 9,534,401
2010-10-04 2010-09-29 6.764 1,421,057 +187,459 0.08% 9,611,501
2010-09-29 2010-09-27 6.912 1,233,598 -9,676 0.07% 8,527,198
2010-09-28 2010-09-24 6.813 1,243,274 -66,517 0.07% 8,470,723
2010-09-27 2010-09-22 6.565 1,309,791 +9,070 0.08% 8,599,019
2010-09-24 2010-09-21 6.582 1,300,721 +123,965 0.07% 8,560,983
2010-09-21 2010-09-17 6.086 1,176,756 +6,047 0.07% 7,161,280
2010-09-17 2010-09-15 6.102 1,170,709 +2,419 0.07% 7,143,840
2010-09-15 2010-09-13 6.234 1,168,290 -90,706 0.07% 7,283,639
2010-09-14 2010-09-10 6.185 1,258,996 +24,188 0.07% 7,786,681
2010-09-13 2010-09-09 6.152 1,234,808 -30,235 0.07% 7,596,242
2010-09-10 2010-09-08 6.284 1,265,043 -36,887 0.07% 7,949,600
2010-09-08 2010-09-06 6.053 1,301,930 -78,612 0.07% 7,879,980
2010-09-07 2010-09-03 5.788 1,380,542 +106,428 0.08% 7,990,502
2010-09-03 2010-09-01 5.672 1,274,114 +6,048 0.07% 7,227,013
2010-09-02 2010-08-31 5.590 1,268,066 -30,236 0.07% 7,087,857
2010-08-31 2010-08-27 5.623 1,298,302 -9,070 0.07% 7,299,802
2010-08-27 2010-08-25 5.672 1,307,372 -3,024 0.08% 7,415,658
2010-08-25 2010-08-23 5.953 1,310,396 +6,047 0.08% 7,801,201
2010-08-24 2010-08-20 6.053 1,304,349 +3,024 0.08% 7,894,621
2010-08-20 2010-08-18 5.986 1,301,325 +3,023 0.07% 7,790,239
2010-08-17 2010-08-13 5.970 1,298,302 -604,705 0.07% 7,750,672
2010-08-13 2010-08-11 6.135 1,903,007 +6,047 0.11% 11,675,372
2010-08-12 2010-08-10 6.201 1,896,960 +23,584 0.11% 11,763,752
2010-08-11 2010-08-09 6.400 1,873,376 -3,024 0.11% 11,989,259
2010-08-10 2010-08-06 6.433 1,876,400 +78,612 0.11% 12,070,672
2010-08-09 2010-08-05 6.284 1,797,788 +18,141 0.10% 11,297,400
2010-08-05 2010-08-03 6.019 1,779,647 -1,209 0.10% 10,712,520
2010-08-04 2010-08-02 6.086 1,780,856 -1,814 0.10% 10,837,598
2010-08-03 2010-07-30 5.986 1,782,670 +12,094 0.10% 10,671,757
2010-07-28 2010-07-26 6.019 1,770,576 +3,023 0.10% 10,657,918
2010-07-27 2010-07-23 6.036 1,767,553 -3,023 0.10% 10,668,951
2010-07-20 2010-07-16 5.705 1,770,576 -12,094 0.10% 10,101,598
2010-07-19 2010-07-15 5.771 1,782,670 +12,094 0.10% 10,288,517
2010-07-16 2010-07-14 5.871 1,770,576 -4,233 0.10% 10,394,398
2010-07-15 2010-07-13 5.904 1,774,809 +6,047 0.10% 10,477,948
2010-07-14 2010-07-12 5.920 1,768,762 -9,071 0.10% 10,471,499
2010-06-29 2010-06-25 5.705 1,777,833 +12,094 0.10% 10,143,001
2010-06-25 2010-06-23 5.970 1,765,739 -1,209 0.10% 10,541,202
2010-06-24 2010-06-22 6.036 1,766,948 -1,210 0.10% 10,665,299
2010-06-23 2010-06-21 6.135 1,768,158 +4,838 0.10% 10,848,043
2010-06-21 2010-06-17 5.854 1,763,320 +6,047 0.10% 10,322,641
2010-06-09 2010-06-07 5.722 1,757,273 -2,419 0.10% 10,054,761
2010-06-08 2010-06-04 5.904 1,759,692 +12,094 0.10% 10,388,702
2010-06-01 2010-05-28 6.152 1,747,598 +5,443 0.10% 10,750,803
2010-05-25 2010-05-20 5.623 1,742,155 -65,913 0.10% 9,795,399
2010-05-20 2010-05-18 6.003 1,808,068 +6,047 0.10% 10,853,700
2010-05-13 2010-05-11 6.069 1,802,021 +3,628 0.10% 10,936,600
2010-05-11 2010-05-07 5.970 1,798,393 +10,885 0.10% 10,736,141
2010-05-10 2010-05-06 6.069 1,787,508 -187,459 0.10% 10,848,519
2010-05-07 2010-05-05 6.334 1,974,967 -6,047 0.11% 12,508,782
2010-05-04 2010-04-30 6.731 1,981,014 -1,209 0.11% 13,333,322
2010-04-30 2010-04-28 6.764 1,982,223 -117,918 0.11% 13,407,019
2010-04-28 2010-04-26 6.995 2,100,141 -3,023 0.12% 14,690,793
2010-04-27 2010-04-23 6.879 2,103,164 -6,047 0.12% 14,468,479
2010-04-26 2010-04-22 6.946 2,109,211 -6,047 0.12% 14,649,599
2010-04-20 2010-04-16 7.045 2,115,258 -18,141 0.12% 14,901,478
2010-04-19 2010-04-15 7.127 2,133,399 -6,047 0.12% 15,205,677
2010-04-16 2010-04-14 7.094 2,139,446 +12,094 0.12% 15,178,017
2010-04-15 2010-04-13 7.127 2,127,352 +5,442 0.12% 15,162,578
2010-04-01 2010-03-30 7.144 2,121,910 -307,190 0.12% 15,158,880
2010-03-31 2010-03-29 7.177 2,429,100 +257,604 0.14% 17,433,779
2010-03-30 2010-03-26 6.896 2,171,496 +90,706 0.13% 14,974,471
2010-03-29 2010-03-25 6.879 2,080,790 +6,047 0.12% 14,314,560
2010-03-26 2010-03-24 7.012 2,074,743 +6,047 0.12% 14,547,440
2010-03-25 2010-03-23 6.979 2,068,696 +14,513 0.12% 14,436,620
2010-03-23 2010-03-19 7.342 2,054,183 -4,233 0.12% 15,082,680
2010-03-22 2010-03-18 6.946 2,058,416 -1,209 0.12% 14,296,800
2010-03-19 2010-03-17 6.995 2,059,625 +18,141 0.12% 14,407,378
2010-03-18 2010-03-16 6.896 2,041,484 -429,341 0.12% 14,077,919
2010-03-17 2010-03-15 6.896 2,470,825 -7,861 0.14% 17,038,622
2010-03-11 2010-03-09 7.177 2,478,686 -6,047 0.14% 17,789,660
2010-03-10 2010-03-08 7.194 2,484,733 +1,814 0.14% 17,874,150
2010-03-09 2010-03-05 7.161 2,482,919 +125,779 0.14% 17,778,981
2010-03-08 2010-03-04 7.541 2,357,140 -4,838 0.14% 17,774,878
2010-03-03 2010-03-01 7.392 2,361,978 -3,023 0.14% 17,459,821
2010-03-02 2010-02-26 7.342 2,365,001 +60,470 0.14% 17,364,837
2010-03-01 2010-02-25 7.078 2,304,531 +183,226 0.13% 16,311,081
2010-02-26 2010-02-24 7.127 2,121,305 -4,838 0.12% 15,119,478
2010-02-25 2010-02-23 7.028 2,126,143 -9,070 0.12% 14,943,001
2010-02-24 2010-02-22 6.995 2,135,213 -3,629 0.12% 14,936,127
2010-02-23 2010-02-19 6.830 2,138,842 -604 0.12% 14,607,812
2010-02-17 2010-02-11 7.012 2,139,446 +6,047 0.12% 15,001,117
2010-02-12 2010-02-10 6.979 2,133,399 -7,257 0.12% 14,888,157
2010-02-11 2010-02-09 6.979 2,140,656 +12,094 0.12% 14,938,801
2010-02-10 2010-02-08 6.979 2,128,562 -13,303 0.12% 14,854,402
2010-02-09 2010-02-05 7.045 2,141,865 -102,800 0.12% 15,088,918
2010-02-08 2010-02-04 7.210 2,244,665 +99,776 0.13% 16,184,319
2010-02-05 2010-02-03 7.045 2,144,889 -60,470 0.12% 15,110,222
2010-02-04 2010-02-02 6.946 2,205,359 -9,071 0.13% 15,317,398
2010-02-03 2010-02-01 6.912 2,214,430 -6,047 0.13% 15,307,161
2010-02-02 2010-01-29 6.714 2,220,477 +66,518 0.13% 14,908,321
2010-02-01 2010-01-28 6.879 2,153,959 -181,412 0.12% 14,817,918
2010-01-29 2010-01-27 6.830 2,335,371 -18,141 0.13% 15,950,061
2010-01-28 2010-01-26 6.946 2,353,512 -16,932 0.14% 16,346,400
2010-01-27 2010-01-25 7.161 2,370,444 -12,094 0.14% 16,973,602
2010-01-26 2010-01-22 7.061 2,382,538 +6,047 0.14% 16,823,801
2010-01-25 2010-01-21 7.227 2,376,491 +10,885 0.14% 17,174,101
2010-01-22 2010-01-20 7.442 2,365,606 +175,364 0.14% 17,603,999
2010-01-21 2010-01-19 7.624 2,190,242 -6,047 0.13% 16,697,423
2010-01-19 2010-01-15 7.938 2,196,289 -6,047 0.13% 17,433,602
2010-01-18 2010-01-14 7.905 2,202,336 -68,331 0.13% 17,408,762
2010-01-15 2010-01-13 7.872 2,270,667 -43,539 0.13% 17,873,797
2010-01-14 2010-01-12 8.202 2,314,206 -13,304 0.13% 18,981,919
2010-01-13 2010-01-11 7.954 2,327,510 -11,489 0.13% 18,513,692
2010-01-12 2010-01-08 7.921 2,338,999 -35,678 0.13% 18,527,719
2010-01-11 2010-01-07 7.971 2,374,677 -30,840 0.14% 18,928,143
2010-01-08 2010-01-06 7.839 2,405,517 +39,306 0.14% 18,855,723
2010-01-07 2010-01-05 7.425 2,366,211 -73,774 0.14% 17,569,371
2010-01-06 2010-01-04 7.442 2,439,985 -37,492 0.14% 18,157,501
2010-01-05 2009-12-31 7.590 2,477,477 -92,519 0.14% 18,805,234
2009-12-30 2009-12-28 7.094 2,569,996 +33,258 0.15% 18,232,497
2009-12-29 2009-12-24 7.111 2,536,738 +152,386 0.15% 18,038,503
2009-12-28 2009-12-22 7.227 2,384,352 +155,409 0.14% 17,230,910
2009-12-23 2009-12-21 7.491 2,228,943 -82,844 0.13% 16,697,582
2009-12-22 2009-12-18 7.194 2,311,787 +73,169 0.13% 16,630,047
2009-12-21 2009-12-17 7.442 2,238,618 +5,442 0.13% 16,659,000
2009-12-18 2009-12-16 7.739 2,233,176 -1,209 0.13% 17,283,242
2009-12-17 2009-12-15 8.037 2,234,385 -22,374 0.13% 17,957,699
2009-12-16 2009-12-14 8.037 2,256,759 +5,442 0.13% 18,137,518
2009-12-15 2009-12-11 8.169 2,251,317 -29,026 0.13% 18,391,621
2009-12-14 2009-12-10 8.186 2,280,343 -93,124 0.13% 18,666,452
2009-12-11 2009-12-09 8.285 2,373,467 +11,489 0.14% 19,664,248
2009-12-10 2009-12-08 8.318 2,361,978 +36,282 0.14% 19,647,181
2009-12-09 2009-12-07 8.401 2,325,696 -9,070 0.13% 19,537,684
2009-12-08 2009-12-04 8.401 2,334,766 +120,941 0.13% 19,613,879
2009-12-07 2009-12-03 8.401 2,213,825 +21,165 0.13% 18,597,879
2009-12-04 2009-12-02 8.417 2,192,660 +6,047 0.13% 18,456,336
2009-12-03 2009-12-01 8.434 2,186,613 -151,177 0.13% 18,441,597
2009-12-02 2009-11-30 8.384 2,337,790 +6,047 0.13% 19,600,623
2009-12-01 2009-11-27 8.318 2,331,743 -180,202 0.13% 19,395,683
2009-11-30 2009-11-26 8.566 2,511,945 +52,610 0.14% 21,517,722
2009-11-27 2009-11-25 8.550 2,459,335 -172,341 0.14% 21,026,387
2009-11-26 2009-11-24 8.500 2,631,676 +178,388 0.15% 22,369,277
2009-11-25 2009-11-23 8.517 2,453,288 +1,814 0.14% 20,893,547
2009-11-24 2009-11-20 8.467 2,451,474 +6,652 0.14% 20,756,478
2009-11-23 2009-11-19 8.583 2,444,822 -3,024 0.14% 20,983,166
2009-11-20 2009-11-18 8.599 2,447,846 -108,847 0.14% 21,049,600
2009-11-19 2009-11-17 8.599 2,556,693 -13,303 0.15% 21,985,601
2009-11-18 2009-11-16 8.583 2,569,996 +162,665 0.15% 22,057,496
2009-11-16 2009-11-12 8.434 2,407,331 +10,885 0.14% 20,303,102
2009-11-13 2009-11-11 8.450 2,396,446 +544,234 0.14% 20,250,929
2009-11-12 2009-11-10 8.517 1,852,212 -163,875 0.11% 15,774,454
2009-11-11 2009-11-09 8.632 2,016,087 -243,696 0.12% 17,403,484
2009-11-10 2009-11-06 8.649 2,259,783 -301,748 0.13% 19,544,512
2009-11-09 2009-11-05 8.616 2,561,531 -178,388 0.15% 22,069,564
2009-11-06 2009-11-04 8.682 2,739,919 +24,189 0.16% 23,787,754
2009-11-05 2009-11-03 8.781 2,715,730 +18,746 0.16% 23,847,207
2009-11-04 2009-11-02 8.963 2,696,984 +359,799 0.16% 24,173,196
2009-11-03 2009-10-30 8.682 2,337,185 +206,204 0.13% 20,291,250
2009-11-02 2009-10-29 8.202 2,130,981 +61,076 0.12% 17,479,044
2009-10-30 2009-10-28 8.351 2,069,905 +27,211 0.12% 17,286,147
2009-10-29 2009-10-27 8.434 2,042,694 +34,469 0.12% 17,227,803
2009-10-28 2009-10-23 8.401 2,008,225 -108,847 0.12% 16,870,676
2009-10-27 2009-10-22 8.368 2,117,072 -52,005 0.12% 17,715,057
2009-10-23 2009-10-21 8.417 2,169,077 +4,838 0.12% 18,257,830
2009-10-22 2009-10-20 8.517 2,164,239 -12,094 0.12% 18,431,847
2009-10-21 2009-10-19 8.500 2,176,333 +30,840 0.13% 18,498,856
2009-10-20 2009-10-16 8.401 2,145,493 +112,475 0.12% 18,023,836
2009-10-19 2009-10-15 8.599 2,033,018 +154,199 0.12% 17,482,397
2009-10-16 2009-10-14 8.897 1,878,819 -86,472 0.11% 16,715,664
2009-10-15 2009-10-13 9.062 1,965,291 +332,587 0.11% 17,809,997
2009-10-14 2009-10-12 9.095 1,632,704 -70,750 0.09% 14,850,004
2009-10-13 2009-10-09 9.046 1,703,454 +69,541 0.10% 15,408,989
2009-10-12 2009-10-08 9.228 1,633,913 -43,539 0.09% 15,077,160
2009-10-09 2009-10-07 9.013 1,677,452 -452,924 0.10% 15,118,302
2009-10-08 2009-10-06 9.013 2,130,376 +447,482 0.12% 19,200,351
2009-10-07 2009-10-05 8.765 1,682,894 +2,419 0.10% 14,749,899
2009-10-06 2009-10-02 8.715 1,680,475 -74,379 0.10% 14,645,327
2009-10-05 2009-09-30 8.698 1,754,854 -6,047 0.10% 15,264,520
2009-10-02 2009-09-29 8.798 1,760,901 +176,574 0.10% 15,491,839
2009-09-30 2009-09-28 8.913 1,584,327 -65,308 0.09% 14,121,798
2009-09-29 2009-09-25 9.393 1,649,635 +519,441 0.10% 15,495,037
2009-09-28 2009-09-24 9.277 1,130,194 0.07% 10,485,093

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top