History of CCASS shareholding
Participant: J.P. MORGAN BROKING (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.830 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 3.050 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 2.890 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 2.780 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 2.680 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 2.740 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 2.710 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 2.450 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 2.360 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 2.400 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 2.200 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 2.190 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 2.190 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 2.210 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 2.160 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 2.220 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 2.230 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 2.320 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 2.360 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 2.220 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 2.200 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 2.280 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 2.330 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 2.310 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 2.280 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 2.400 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 2.370 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 2.440 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 2.270 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 2.240 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 2.260 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 2.330 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 2.360 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 2.230 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 2.290 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 2.280 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 2.300 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 2.200 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 2.260 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 2.210 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 2.090 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 2.030 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 2.050 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 1.890 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 1.790 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 1.730 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 1.700 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 1.690 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 1.680 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 1.700 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 1.740 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 1.780 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 1.780 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 1.800 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 1.933 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 1.882 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 1.923 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 1.882 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 1.820 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 1.809 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 1.809 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 1.789 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 1.799 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 1.768 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 1.768 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 1.727 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 1.716 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 1.685 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 1.706 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 1.737 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 1.706 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 1.675 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 1.654 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 1.654 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 1.654 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 1.623 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 1.603 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 1.572 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 1.572 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 1.613 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 1.634 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 1.634 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 1.634 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 1.644 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 1.644 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 1.613 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 1.623 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 1.603 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 1.592 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 1.582 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 1.572 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 1.541 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 1.582 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 1.592 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 1.572 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 1.572 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 1.561 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 1.561 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 1.561 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 1.572 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 1.582 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 1.572 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 1.582 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 1.592 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 1.592 | 0 | -26,114 | ||
| 2025-05-15 | 2025-05-13 | 1.572 | 26,114 | +26,114 | 0.00% | 41,040 |
| 2024-12-02 | 2024-11-28 | 1.665 | 0 | -1,342,467 | ||
| 2024-11-29 | 2024-11-27 | 1.685 | 1,342,467 | +1,342,467 | 0.05% | 2,262,440 |
| 2024-09-10 | 2024-09-05 | 1.313 | 0 | -324,010 | ||
| 2024-09-09 | 2024-09-04 | 1.303 | 324,010 | +324,010 | 0.01% | 422,099 |
| 2024-08-28 | 2024-08-26 | 1.499 | 0 | -798 | ||
| 2024-08-26 | 2024-08-22 | 1.530 | 798 | +798 | 0.00% | 1,221 |
| 2024-07-02 | 2024-06-27 | 1.722 | 0 | -49,551 | ||
| 2024-06-28 | 2024-06-26 | 1.755 | 49,551 | +49,551 | 0.00% | 86,941 |
| 2024-04-18 | 2024-04-16 | 1.624 | 0 | -283,363 | ||
| 2024-04-17 | 2024-04-15 | 1.700 | 283,363 | +283,363 | 0.01% | 481,741 |
| 2024-04-10 | 2024-04-08 | 1.722 | 0 | -1,667,619 | ||
| 2024-04-09 | 2024-04-05 | 1.635 | 1,667,619 | +1,667,619 | 0.06% | 2,726,049 |
| 2024-04-08 | 2024-04-03 | 1.776 | 0 | -1,532,287 | ||
| 2024-04-05 | 2024-04-02 | 1.755 | 1,532,287 | +1,532,179 | 0.06% | 2,688,509 |
| 2024-04-03 | 2024-03-28 | 1.820 | 108 | +108 | 0.00% | 197 |
| 2024-02-26 | 2024-02-22 | 1.755 | 0 | -1,168,108 | ||
| 2024-02-23 | 2024-02-21 | 1.722 | 1,168,108 | +1,168,108 | 0.04% | 2,011,341 |
| 2024-01-08 | 2024-01-04 | 1.635 | 0 | -305,562 | ||
| 2024-01-05 | 2024-01-03 | 1.646 | 305,562 | +305,562 | 0.01% | 502,831 |
| 2023-10-19 | 2023-10-17 | 1.700 | 0 | -793,726 | ||
| 2023-10-18 | 2023-10-16 | 1.700 | 793,726 | +793,726 | 0.03% | 1,349,400 |
| 2023-10-11 | 2023-10-09 | 1.733 | 0 | -1,835 | ||
| 2023-10-10 | 2023-10-06 | 1.733 | 1,835 | +1,835 | 0.00% | 3,180 |
| 2023-10-09 | 2023-10-05 | 1.722 | 0 | -100,936 | ||
| 2023-10-06 | 2023-10-04 | 1.700 | 100,936 | +100,936 | 0.00% | 171,600 |
| 2023-09-05 | 2023-08-31 | 1.864 | 0 | -338,595 | ||
| 2023-09-04 | 2023-08-30 | 1.842 | 338,595 | +338,595 | 0.01% | 623,610 |
| 2023-08-14 | 2023-08-10 | 2.060 | 0 | -231,236 | ||
| 2023-08-11 | 2023-08-09 | 2.060 | 231,236 | +231,236 | 0.01% | 476,281 |
| 2023-02-23 | 2023-02-21 | 1.987 | 0 | -14,884 | ||
| 2023-02-22 | 2023-02-20 | 1.965 | 14,884 | +14,884 | 0.00% | 29,241 |
| 2023-02-06 | 2023-02-02 | 2.067 | 0 | -16,635 | ||
| 2023-02-02 | 2023-01-31 | 2.022 | 16,635 | +16,635 | 0.00% | 33,631 |
| 2023-01-26 | 2023-01-19 | 2.045 | 0 | -185,607 | ||
| 2023-01-20 | 2023-01-18 | 2.033 | 185,607 | +185,607 | 0.01% | 377,360 |
| 2022-12-07 | 2022-12-05 | 2.113 | 0 | -6,133 | ||
| 2022-12-06 | 2022-12-02 | 1.953 | 6,133 | +6,133 | 0.00% | 11,979 |
| 2022-11-28 | 2022-11-24 | 1.873 | 0 | -7,004 | ||
| 2022-11-25 | 2022-11-23 | 1.839 | 7,004 | +7,004 | 0.00% | 12,880 |
| 2022-11-17 | 2022-11-15 | 1.725 | 0 | -1,217,828 | ||
| 2022-11-15 | 2022-11-11 | 1.656 | 1,217,828 | +1,217,828 | 0.05% | 2,016,949 |
| 2022-09-02 | 2022-08-31 | 1.702 | 0 | -2,011,037 | ||
| 2022-09-01 | 2022-08-30 | 1.736 | 2,011,037 | +2,011,037 | 0.08% | 3,491,441 |
| 2022-04-07 | 2022-04-04 | 2.589 | 0 | -2,193 | ||
| 2022-04-04 | 2022-03-31 | 2.553 | 2,193 | +2,193 | 0.00% | 5,599 |
| 2021-11-02 | 2021-10-29 | 2.601 | 0 | -239,956 | ||
| 2021-11-01 | 2021-10-28 | 2.529 | 239,956 | +239,956 | 0.01% | 606,899 |
| 2021-08-31 | 2021-08-27 | 3.445 | 0 | -3,365,201 | ||
| 2021-08-30 | 2021-08-26 | 3.432 | 3,365,201 | +3,365,201 | 0.14% | 11,551,048 |
| 2021-08-23 | 2021-08-19 | 2.854 | 0 | -2,055,659 | ||
| 2021-08-20 | 2021-08-18 | 2.975 | 2,055,659 | -70,822 | 0.09% | 6,115,241 |
| 2021-08-19 | 2021-08-17 | 2.903 | 2,126,481 | +181,660 | 0.09% | 6,172,258 |
| 2021-08-18 | 2021-08-16 | 2.806 | 1,944,821 | +70,822 | 0.08% | 5,457,592 |
| 2021-08-17 | 2021-08-13 | 2.698 | 1,873,999 | +1,873,999 | 0.08% | 5,055,719 |
| 2021-06-01 | 2021-05-28 | 2.377 | 0 | -375,235 | ||
| 2021-05-31 | 2021-05-27 | 2.365 | 375,235 | +375,235 | 0.02% | 887,360 |
| 2021-03-26 | 2021-03-24 | 2.201 | 0 | -140,136 | ||
| 2021-03-25 | 2021-03-23 | 2.289 | 140,136 | +140,136 | 0.01% | 320,819 |
| 2021-02-23 | 2021-02-19 | 2.390 | 0 | -978,632 | ||
| 2021-02-22 | 2021-02-18 | 2.126 | 978,632 | +978,632 | 0.04% | 2,080,389 |
| 2020-10-15 | 2020-10-12 | 1.610 | 0 | -9,581 | ||
| 2020-10-14 | 2020-10-09 | 1.585 | 9,581 | +9,581 | 0.00% | 15,185 |
| 2020-06-09 | 2020-06-05 | 1.676 | 0 | -365,358 | ||
| 2020-06-08 | 2020-06-04 | 1.663 | 365,358 | +365,358 | 0.02% | 607,500 |
| 2020-05-26 | 2020-05-22 | 1.610 | 0 | -2,255 | ||
| 2020-05-22 | 2020-05-20 | 1.716 | 2,255 | -752 | 0.00% | 3,869 |
| 2020-05-21 | 2020-05-19 | 1.729 | 3,007 | +3,007 | 0.00% | 5,200 |
| 2020-05-06 | 2020-05-04 | 1.716 | 0 | -842 | ||
| 2020-05-05 | 2020-04-29 | 1.796 | 842 | +842 | 0.00% | 1,512 |
| 2020-04-15 | 2020-04-09 | 1.902 | 0 | -1,504 | ||
| 2020-04-14 | 2020-04-08 | 1.849 | 1,504 | +1,504 | 0.00% | 2,781 |
| 2020-03-30 | 2020-03-26 | 1.822 | 0 | -752 | ||
| 2020-03-27 | 2020-03-25 | 1.809 | 752 | +752 | 0.00% | 1,360 |
| 2020-03-25 | 2020-03-23 | 1.729 | 0 | -136,070 | ||
| 2020-03-24 | 2020-03-20 | 1.822 | 136,070 | +136,070 | 0.01% | 247,971 |
| 2020-03-12 | 2020-03-10 | 2.009 | 0 | -752 | ||
| 2020-03-11 | 2020-03-09 | 1.995 | 752 | +752 | 0.00% | 1,500 |
| 2020-03-10 | 2020-03-06 | 2.075 | 0 | -315,742 | ||
| 2020-03-09 | 2020-03-05 | 2.142 | 315,742 | +315,742 | 0.01% | 676,201 |
| 2020-02-24 | 2020-02-20 | 2.088 | 0 | -80,439 | ||
| 2020-02-21 | 2020-02-19 | 2.088 | 80,439 | +80,439 | 0.00% | 167,990 |
| 2020-01-21 | 2020-01-17 | 2.301 | 0 | -3,007 | ||
| 2020-01-20 | 2020-01-16 | 2.275 | 3,007 | +3,007 | 0.00% | 6,840 |
| 2019-12-23 | 2019-12-19 | 2.315 | 0 | -752 | ||
| 2019-12-20 | 2019-12-18 | 2.328 | 752 | +752 | 0.00% | 1,751 |
| 2019-11-19 | 2019-11-15 | 2.168 | 0 | -208,991 | ||
| 2019-11-18 | 2019-11-14 | 2.155 | 208,991 | +208,991 | 0.01% | 450,360 |
| 2019-10-24 | 2019-10-22 | 2.288 | 0 | -242,069 | ||
| 2019-10-23 | 2019-10-21 | 2.301 | 242,069 | -342,805 | 0.01% | 557,061 |
| 2019-10-22 | 2019-10-18 | 2.288 | 584,874 | +584,874 | 0.03% | 1,338,160 |
| 2019-10-03 | 2019-09-30 | 2.341 | 0 | -130,807 | ||
| 2019-10-02 | 2019-09-27 | 2.341 | 130,807 | +130,807 | 0.01% | 306,239 |
| 2019-08-05 | 2019-08-01 | 2.527 | 0 | -167,644 | ||
| 2019-08-02 | 2019-07-31 | 2.554 | 167,644 | +167,644 | 0.01% | 428,161 |
| 2019-06-18 | 2019-06-14 | 2.838 | 0 | -59,776 | ||
| 2019-06-17 | 2019-06-13 | 2.852 | 59,776 | +59,776 | 0.00% | 170,493 |
| 2019-01-30 | 2019-01-28 | 2.908 | 0 | -12,278 | ||
| 2019-01-29 | 2019-01-25 | 2.866 | 12,278 | +12,278 | 0.00% | 35,189 |
| 2018-05-23 | 2018-05-18 | 3.624 | 0 | -99,425 | ||
| 2018-05-21 | 2018-05-17 | 3.581 | 99,425 | +99,425 | 0.00% | 356,071 |
| 2018-05-18 | 2018-05-16 | 3.610 | 0 | -2,086 | ||
| 2018-05-17 | 2018-05-15 | 3.624 | 2,086 | +2,086 | 0.00% | 7,561 |
| 2018-05-02 | 2018-04-27 | 3.567 | 0 | -177,296 | ||
| 2018-04-30 | 2018-04-26 | 3.524 | 177,296 | +177,296 | 0.01% | 624,751 |
| 2018-03-15 | 2018-03-13 | 3.394 | 0 | -2,151 | ||
| 2018-03-14 | 2018-03-12 | 3.409 | 2,151 | +2,151 | 0.00% | 7,332 |
| 2018-01-29 | 2018-01-25 | 3.653 | 0 | -21,554 | ||
| 2018-01-26 | 2018-01-24 | 3.610 | 21,554 | +21,554 | 0.00% | 77,812 |
| 2017-12-15 | 2017-12-13 | 3.251 | 0 | -300,360 | ||
| 2017-12-14 | 2017-12-12 | 3.222 | 300,360 | +300,360 | 0.02% | 967,681 |
| 2015-06-24 | 2015-06-22 | 5.484 | 0 | -205,976 | ||
| 2015-06-23 | 2015-06-19 | 5.686 | 205,976 | +205,976 | 0.01% | 1,171,198 |
| 2014-07-24 | 2014-07-22 | 2.795 | 0 | -123,084 | ||
| 2014-07-23 | 2014-07-21 | 2.730 | 123,084 | +123,084 | 0.01% | 336,001 |
| 2013-01-25 | 2013-01-23 | 3.006 | 0 | -443,101 | ||
| 2013-01-24 | 2013-01-22 | 2.941 | 443,101 | +443,101 | 0.03% | 1,303,200 |
| 2012-09-18 | 2012-09-14 | 2.389 | 0 | -307,709 | ||
| 2012-09-17 | 2012-09-13 | 2.372 | 307,709 | +307,709 | 0.02% | 730,000 |
| 2012-08-28 | 2012-08-24 | 2.567 | 0 | -57,950 | ||
| 2012-08-27 | 2012-08-23 | 2.600 | 57,950 | +57,950 | 0.00% | 150,662 |
| 2012-04-18 | 2012-04-16 | 2.795 | 0 | -286,169 | ||
| 2012-04-17 | 2012-04-13 | 2.860 | 286,169 | +286,169 | 0.02% | 818,399 |
| 2012-04-12 | 2012-04-10 | 2.762 | 0 | -307,709 | ||
| 2012-04-11 | 2012-04-05 | 2.892 | 307,709 | +307,709 | 0.02% | 890,000 |
| 2012-03-14 | 2012-03-12 | 3.494 | 0 | -120,622 | ||
| 2012-03-13 | 2012-03-09 | 3.412 | 120,622 | +120,622 | 0.01% | 411,600 |
| 2012-02-02 | 2012-01-31 | 2.941 | 0 | -208,011 | ||
| 2012-02-01 | 2012-01-30 | 2.941 | 208,011 | +208,011 | 0.01% | 611,779 |
| 2012-01-18 | 2012-01-16 | 2.697 | 0 | -203,088 | ||
| 2012-01-17 | 2012-01-13 | 2.714 | 203,088 | +203,088 | 0.01% | 551,100 |
| 2011-12-22 | 2011-12-20 | 2.632 | 0 | -155,085 | ||
| 2011-12-21 | 2011-12-19 | 2.551 | 155,085 | +155,085 | 0.01% | 395,639 |
| 2011-07-27 | 2011-07-25 | 4.680 | 0 | -117,545 | ||
| 2011-07-26 | 2011-07-22 | 4.777 | 117,545 | +117,545 | 0.01% | 561,541 |
| 2011-07-18 | 2011-07-14 | 4.582 | 0 | -83,081 | ||
| 2011-07-15 | 2011-07-13 | 4.680 | 83,081 | +83,081 | 0.00% | 388,798 |
| 2011-06-08 | 2011-06-03 | 5.070 | 0 | -48,618 | ||
| 2011-06-07 | 2011-06-02 | 5.037 | 48,618 | +48,618 | 0.00% | 244,900 |
| 2011-05-23 | 2011-05-19 | 5.216 | 0 | -9,231 | ||
| 2011-05-20 | 2011-05-18 | 5.265 | 9,231 | +9,231 | 0.00% | 48,599 |
| 2010-11-24 | 2010-11-22 | 5.871 | 0 | -148,757 | ||
| 2010-11-23 | 2010-11-19 | 5.887 | 148,757 | +148,757 | 0.01% | 875,757 |
| 2010-05-28 | 2010-05-26 | 5.755 | 0 | -529,117 | ||
| 2010-05-27 | 2010-05-25 | 5.590 | 529,117 | +529,117 | 0.03% | 2,957,501 |
| 2010-05-10 | 2010-05-06 | 6.069 | 0 | -35,678 | ||
| 2010-05-07 | 2010-05-05 | 6.334 | 35,678 | +35,678 | 0.00% | 225,973 |
| 2010-02-12 | 2010-02-10 | 6.979 | 0 | -55 | ||
| 2010-02-11 | 2010-02-09 | 6.979 | 55 | +55 | 0.00% | 384 |
| 2009-09-28 | 2009-09-24 | 9.277 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy