History of CCASS shareholding
Participant: SPS SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.830 | 82,000 | +0 | 0.00% | 232,060 |
| 2025-10-13 | 2025-10-09 | 3.050 | 82,000 | +0 | 0.00% | 250,100 |
| 2025-10-10 | 2025-10-08 | 2.890 | 82,000 | +0 | 0.00% | 236,980 |
| 2025-10-09 | 2025-10-06 | 2.780 | 82,000 | +0 | 0.00% | 227,960 |
| 2025-10-08 | 2025-10-03 | 2.680 | 82,000 | +0 | 0.00% | 219,760 |
| 2025-10-06 | 2025-10-02 | 2.740 | 82,000 | +0 | 0.00% | 224,680 |
| 2025-10-03 | 2025-09-30 | 2.710 | 82,000 | +0 | 0.00% | 222,220 |
| 2025-10-02 | 2025-09-29 | 2.450 | 82,000 | +0 | 0.00% | 200,900 |
| 2025-09-30 | 2025-09-26 | 2.360 | 82,000 | +0 | 0.00% | 193,520 |
| 2025-09-29 | 2025-09-25 | 2.400 | 82,000 | +0 | 0.00% | 196,800 |
| 2025-09-26 | 2025-09-24 | 2.200 | 82,000 | +0 | 0.00% | 180,400 |
| 2025-09-25 | 2025-09-23 | 2.190 | 82,000 | +0 | 0.00% | 179,580 |
| 2025-09-24 | 2025-09-22 | 2.190 | 82,000 | +0 | 0.00% | 179,580 |
| 2025-09-23 | 2025-09-19 | 2.210 | 82,000 | +0 | 0.00% | 181,220 |
| 2025-09-22 | 2025-09-18 | 2.160 | 82,000 | +0 | 0.00% | 177,120 |
| 2025-09-19 | 2025-09-17 | 2.220 | 82,000 | +0 | 0.00% | 182,040 |
| 2025-09-18 | 2025-09-16 | 2.230 | 82,000 | +0 | 0.00% | 182,860 |
| 2025-09-17 | 2025-09-15 | 2.320 | 82,000 | +0 | 0.00% | 190,240 |
| 2025-09-16 | 2025-09-12 | 2.360 | 82,000 | +0 | 0.00% | 193,520 |
| 2025-09-15 | 2025-09-11 | 2.220 | 82,000 | +0 | 0.00% | 182,040 |
| 2025-09-12 | 2025-09-10 | 2.200 | 82,000 | +0 | 0.00% | 180,400 |
| 2025-09-11 | 2025-09-09 | 2.280 | 82,000 | +0 | 0.00% | 186,960 |
| 2025-09-10 | 2025-09-08 | 2.330 | 82,000 | +0 | 0.00% | 191,060 |
| 2025-09-09 | 2025-09-05 | 2.310 | 82,000 | +0 | 0.00% | 189,420 |
| 2025-09-08 | 2025-09-04 | 2.280 | 82,000 | +0 | 0.00% | 186,960 |
| 2025-09-05 | 2025-09-03 | 2.400 | 82,000 | +0 | 0.00% | 196,800 |
| 2025-09-04 | 2025-09-02 | 2.370 | 82,000 | +0 | 0.00% | 194,340 |
| 2025-09-03 | 2025-09-01 | 2.440 | 82,000 | +0 | 0.00% | 200,080 |
| 2025-09-02 | 2025-08-29 | 2.270 | 82,000 | +0 | 0.00% | 186,140 |
| 2025-09-01 | 2025-08-28 | 2.240 | 82,000 | +0 | 0.00% | 183,680 |
| 2025-08-29 | 2025-08-27 | 2.260 | 82,000 | +0 | 0.00% | 185,320 |
| 2025-08-28 | 2025-08-26 | 2.330 | 82,000 | +0 | 0.00% | 191,060 |
| 2025-08-27 | 2025-08-25 | 2.360 | 82,000 | +0 | 0.00% | 193,520 |
| 2025-08-26 | 2025-08-22 | 2.230 | 82,000 | +0 | 0.00% | 182,860 |
| 2025-08-25 | 2025-08-21 | 2.290 | 82,000 | +0 | 0.00% | 187,780 |
| 2025-08-22 | 2025-08-20 | 2.280 | 82,000 | +0 | 0.00% | 186,960 |
| 2025-08-21 | 2025-08-19 | 2.300 | 82,000 | +0 | 0.00% | 188,600 |
| 2025-08-20 | 2025-08-18 | 2.200 | 82,000 | +0 | 0.00% | 180,400 |
| 2025-08-19 | 2025-08-15 | 2.260 | 82,000 | +0 | 0.00% | 185,320 |
| 2025-08-18 | 2025-08-14 | 2.210 | 82,000 | +0 | 0.00% | 181,220 |
| 2025-08-15 | 2025-08-13 | 2.090 | 82,000 | +0 | 0.00% | 171,380 |
| 2025-08-14 | 2025-08-12 | 2.030 | 82,000 | +0 | 0.00% | 166,460 |
| 2025-08-13 | 2025-08-11 | 2.050 | 82,000 | +0 | 0.00% | 168,100 |
| 2025-08-12 | 2025-08-08 | 1.890 | 82,000 | +0 | 0.00% | 154,980 |
| 2025-08-11 | 2025-08-07 | 1.790 | 82,000 | +0 | 0.00% | 146,780 |
| 2025-08-08 | 2025-08-06 | 1.730 | 82,000 | +0 | 0.00% | 141,860 |
| 2025-08-07 | 2025-08-05 | 1.700 | 82,000 | +0 | 0.00% | 139,400 |
| 2025-08-06 | 2025-08-04 | 1.690 | 82,000 | +0 | 0.00% | 138,580 |
| 2025-08-05 | 2025-08-01 | 1.680 | 82,000 | +0 | 0.00% | 137,760 |
| 2025-08-04 | 2025-07-31 | 1.700 | 82,000 | +0 | 0.00% | 139,400 |
| 2025-08-01 | 2025-07-30 | 1.740 | 82,000 | +0 | 0.00% | 142,680 |
| 2025-07-31 | 2025-07-29 | 1.780 | 82,000 | +0 | 0.00% | 145,960 |
| 2025-07-30 | 2025-07-28 | 1.780 | 82,000 | +0 | 0.00% | 145,960 |
| 2025-07-29 | 2025-07-25 | 1.800 | 82,000 | +0 | 0.00% | 147,600 |
| 2025-07-28 | 2025-07-24 | 1.933 | 82,000 | +0 | 0.00% | 158,541 |
| 2025-07-25 | 2025-07-23 | 1.882 | 82,000 | +2,690 | 0.00% | 154,302 |
| 2025-07-24 | 2025-07-22 | 1.923 | 79,310 | +0 | 0.00% | 152,520 |
| 2025-07-23 | 2025-07-21 | 1.882 | 79,310 | +0 | 0.00% | 149,240 |
| 2025-07-22 | 2025-07-18 | 1.820 | 79,310 | +0 | 0.00% | 144,320 |
| 2025-07-21 | 2025-07-17 | 1.809 | 79,310 | +0 | 0.00% | 143,500 |
| 2025-07-18 | 2025-07-16 | 1.809 | 79,310 | +0 | 0.00% | 143,500 |
| 2025-07-17 | 2025-07-15 | 1.789 | 79,310 | +0 | 0.00% | 141,860 |
| 2025-07-16 | 2025-07-14 | 1.799 | 79,310 | +0 | 0.00% | 142,680 |
| 2025-07-15 | 2025-07-11 | 1.768 | 79,310 | +0 | 0.00% | 140,220 |
| 2025-07-14 | 2025-07-10 | 1.768 | 79,310 | +0 | 0.00% | 140,220 |
| 2025-07-11 | 2025-07-09 | 1.727 | 79,310 | +0 | 0.00% | 136,940 |
| 2025-07-10 | 2025-07-08 | 1.716 | 79,310 | +0 | 0.00% | 136,120 |
| 2025-07-09 | 2025-07-07 | 1.685 | 79,310 | +0 | 0.00% | 133,660 |
| 2025-07-08 | 2025-07-04 | 1.706 | 79,310 | +0 | 0.00% | 135,300 |
| 2025-07-07 | 2025-07-03 | 1.737 | 79,310 | +0 | 0.00% | 137,760 |
| 2025-07-04 | 2025-07-02 | 1.706 | 79,310 | +0 | 0.00% | 135,300 |
| 2025-07-03 | 2025-06-30 | 1.675 | 79,310 | +0 | 0.00% | 132,840 |
| 2025-07-02 | 2025-06-27 | 1.654 | 79,310 | +0 | 0.00% | 131,200 |
| 2025-06-30 | 2025-06-26 | 1.654 | 79,310 | +0 | 0.00% | 131,200 |
| 2025-06-27 | 2025-06-25 | 1.654 | 79,310 | +0 | 0.00% | 131,200 |
| 2025-06-26 | 2025-06-24 | 1.623 | 79,310 | +0 | 0.00% | 128,740 |
| 2025-06-25 | 2025-06-23 | 1.603 | 79,310 | +0 | 0.00% | 127,100 |
| 2025-06-24 | 2025-06-20 | 1.572 | 79,310 | +0 | 0.00% | 124,640 |
| 2025-06-23 | 2025-06-19 | 1.572 | 79,310 | +0 | 0.00% | 124,640 |
| 2025-06-20 | 2025-06-18 | 1.613 | 79,310 | +0 | 0.00% | 127,920 |
| 2025-06-19 | 2025-06-17 | 1.634 | 79,310 | +0 | 0.00% | 129,560 |
| 2025-06-18 | 2025-06-16 | 1.634 | 79,310 | +0 | 0.00% | 129,560 |
| 2025-06-17 | 2025-06-13 | 1.634 | 79,310 | +0 | 0.00% | 129,560 |
| 2025-06-16 | 2025-06-12 | 1.644 | 79,310 | +0 | 0.00% | 130,380 |
| 2025-06-13 | 2025-06-11 | 1.644 | 79,310 | +0 | 0.00% | 130,380 |
| 2025-06-12 | 2025-06-10 | 1.613 | 79,310 | +0 | 0.00% | 127,920 |
| 2025-06-11 | 2025-06-09 | 1.623 | 79,310 | +0 | 0.00% | 128,740 |
| 2025-06-10 | 2025-06-06 | 1.603 | 79,310 | +0 | 0.00% | 127,100 |
| 2025-06-09 | 2025-06-05 | 1.592 | 79,310 | +0 | 0.00% | 126,280 |
| 2025-06-06 | 2025-06-04 | 1.582 | 79,310 | +0 | 0.00% | 125,460 |
| 2025-06-05 | 2025-06-03 | 1.572 | 79,310 | +0 | 0.00% | 124,640 |
| 2025-06-04 | 2025-06-02 | 1.541 | 79,310 | +0 | 0.00% | 122,180 |
| 2025-06-03 | 2025-05-30 | 1.582 | 79,310 | +0 | 0.00% | 125,460 |
| 2025-06-02 | 2025-05-29 | 1.592 | 79,310 | +0 | 0.00% | 126,280 |
| 2025-05-30 | 2025-05-28 | 1.572 | 79,310 | +0 | 0.00% | 124,640 |
| 2025-05-29 | 2025-05-27 | 1.572 | 79,310 | +0 | 0.00% | 124,640 |
| 2025-05-28 | 2025-05-26 | 1.561 | 79,310 | +0 | 0.00% | 123,820 |
| 2025-05-27 | 2025-05-23 | 1.561 | 79,310 | +0 | 0.00% | 123,820 |
| 2025-05-26 | 2025-05-22 | 1.561 | 79,310 | +0 | 0.00% | 123,820 |
| 2025-05-23 | 2025-05-21 | 1.572 | 79,310 | +0 | 0.00% | 124,640 |
| 2025-05-22 | 2025-05-20 | 1.582 | 79,310 | -5,803 | 0.00% | 125,460 |
| 2024-09-27 | 2024-09-25 | 1.385 | 85,113 | -967 | 0.00% | 117,920 |
| 2024-07-24 | 2024-07-22 | 1.700 | 86,080 | +4,413 | 0.00% | 146,343 |
| 2023-07-27 | 2023-07-25 | 2.273 | 81,667 | +3,747 | 0.00% | 185,627 |
| 2023-06-30 | 2023-06-28 | 2.227 | 77,920 | -2,627 | 0.00% | 173,550 |
| 2023-06-23 | 2023-06-20 | 2.262 | 80,547 | -227,631 | 0.00% | 182,161 |
| 2023-06-14 | 2023-06-12 | 2.284 | 308,178 | -10,506 | 0.01% | 704,000 |
| 2023-06-13 | 2023-06-09 | 2.307 | 318,684 | -8,755 | 0.01% | 735,280 |
| 2023-06-12 | 2023-06-08 | 2.273 | 327,439 | -8,755 | 0.01% | 744,260 |
| 2023-05-30 | 2023-05-25 | 2.182 | 336,194 | -876 | 0.01% | 733,440 |
| 2023-05-23 | 2023-05-19 | 2.342 | 337,070 | -1,751 | 0.01% | 789,251 |
| 2023-05-15 | 2023-05-11 | 2.638 | 338,821 | -1,751 | 0.01% | 893,971 |
| 2023-05-11 | 2023-05-09 | 2.650 | 340,572 | -3,502 | 0.01% | 902,481 |
| 2023-05-10 | 2023-05-08 | 2.810 | 344,074 | -6,128 | 0.01% | 966,781 |
| 2023-05-04 | 2023-05-02 | 2.696 | 350,202 | -876 | 0.01% | 943,999 |
| 2023-05-03 | 2023-04-28 | 2.730 | 351,078 | -21,012 | 0.01% | 958,391 |
| 2023-05-02 | 2023-04-27 | 2.559 | 372,090 | -5,253 | 0.01% | 952,000 |
| 2023-04-28 | 2023-04-26 | 2.536 | 377,343 | -7,879 | 0.02% | 956,820 |
| 2023-04-27 | 2023-04-25 | 2.559 | 385,222 | -30,643 | 0.02% | 985,599 |
| 2023-04-21 | 2023-04-19 | 2.559 | 415,865 | -26,265 | 0.02% | 1,064,000 |
| 2023-04-20 | 2023-04-18 | 2.604 | 442,130 | -12,257 | 0.02% | 1,151,399 |
| 2023-04-19 | 2023-04-17 | 2.593 | 454,387 | -1,751 | 0.02% | 1,178,129 |
| 2023-04-18 | 2023-04-14 | 2.536 | 456,138 | -15,760 | 0.02% | 1,156,619 |
| 2023-04-17 | 2023-04-13 | 2.456 | 471,898 | -18,385 | 0.02% | 1,158,851 |
| 2023-04-14 | 2023-04-12 | 2.456 | 490,283 | -45,526 | 0.02% | 1,204,000 |
| 2023-04-13 | 2023-04-11 | 2.433 | 535,809 | -10,507 | 0.02% | 1,303,559 |
| 2023-04-04 | 2023-03-31 | 2.319 | 546,316 | +2,627 | 0.02% | 1,266,721 |
| 2023-03-31 | 2023-03-29 | 2.193 | 543,689 | -5,253 | 0.02% | 1,192,320 |
| 2023-03-30 | 2023-03-28 | 2.250 | 548,942 | -1,751 | 0.02% | 1,235,190 |
| 2023-03-21 | 2023-03-17 | 2.501 | 550,693 | -2,627 | 0.02% | 1,377,510 |
| 2023-03-15 | 2023-03-13 | 2.170 | 553,320 | -17,510 | 0.02% | 1,200,801 |
| 2023-03-03 | 2023-03-01 | 1.999 | 570,830 | -8,755 | 0.02% | 1,141,001 |
| 2023-02-27 | 2023-02-23 | 2.022 | 579,585 | -1,751 | 0.02% | 1,171,741 |
| 2023-02-20 | 2023-02-16 | 1.907 | 581,336 | -70,040 | 0.02% | 1,108,880 |
| 2023-02-16 | 2023-02-14 | 1.976 | 651,376 | -17,510 | 0.03% | 1,287,120 |
| 2023-02-14 | 2023-02-10 | 1.953 | 668,886 | -8,755 | 0.03% | 1,306,439 |
| 2023-02-10 | 2023-02-08 | 1.976 | 677,641 | -876 | 0.03% | 1,339,019 |
| 2023-02-02 | 2023-01-31 | 2.022 | 678,517 | -875 | 0.03% | 1,371,750 |
| 2023-01-27 | 2023-01-20 | 2.090 | 679,392 | -5,253 | 0.03% | 1,420,079 |
| 2023-01-20 | 2023-01-18 | 2.033 | 684,645 | -2,627 | 0.03% | 1,391,959 |
| 2022-12-12 | 2022-12-08 | 2.079 | 687,272 | +4,378 | 0.03% | 1,428,700 |
| 2022-12-07 | 2022-12-05 | 2.113 | 682,894 | +43,775 | 0.03% | 1,442,999 |
| 2022-12-05 | 2022-12-01 | 1.953 | 639,119 | +43,775 | 0.03% | 1,248,300 |
| 2022-11-25 | 2022-11-23 | 1.839 | 595,344 | +86,675 | 0.02% | 1,094,800 |
| 2022-10-14 | 2022-10-12 | 1.565 | 508,669 | +43,775 | 0.02% | 795,970 |
| 2022-07-29 | 2022-07-27 | 2.132 | 464,894 | +24,005 | 0.02% | 991,044 |
| 2022-06-30 | 2022-06-28 | 2.288 | 440,889 | -24,909 | 0.02% | 1,008,901 |
| 2022-06-20 | 2022-06-16 | 2.252 | 465,798 | +24,909 | 0.02% | 1,049,071 |
| 2022-03-28 | 2022-03-24 | 2.638 | 440,889 | -830 | 0.02% | 1,162,891 |
| 2022-03-09 | 2022-03-07 | 3.011 | 441,719 | -33,212 | 0.02% | 1,330,000 |
| 2022-03-01 | 2022-02-25 | 2.891 | 474,931 | -16,606 | 0.02% | 1,372,800 |
| 2022-02-25 | 2022-02-23 | 2.951 | 491,537 | +33,212 | 0.02% | 1,450,400 |
| 2022-02-18 | 2022-02-16 | 3.011 | 458,325 | -41,515 | 0.02% | 1,380,000 |
| 2022-02-16 | 2022-02-14 | 2.758 | 499,840 | +41,515 | 0.02% | 1,378,580 |
| 2022-02-14 | 2022-02-10 | 2.866 | 458,325 | -49,818 | 0.02% | 1,313,760 |
| 2022-01-28 | 2022-01-26 | 2.638 | 508,143 | -830 | 0.02% | 1,340,280 |
| 2022-01-20 | 2022-01-18 | 2.746 | 508,973 | -8,303 | 0.02% | 1,397,639 |
| 2022-01-19 | 2022-01-17 | 2.626 | 517,276 | +41,515 | 0.02% | 1,358,139 |
| 2022-01-17 | 2022-01-13 | 2.758 | 475,761 | +8,303 | 0.02% | 1,312,169 |
| 2022-01-14 | 2022-01-12 | 2.710 | 467,458 | -48,158 | 0.02% | 1,266,749 |
| 2022-01-13 | 2022-01-11 | 2.686 | 515,616 | -41,515 | 0.02% | 1,384,831 |
| 2021-12-08 | 2021-12-06 | 2.517 | 557,131 | -6,642 | 0.02% | 1,402,391 |
| 2021-12-03 | 2021-12-01 | 2.445 | 563,773 | +16,606 | 0.02% | 1,378,370 |
| 2021-11-18 | 2021-11-16 | 2.324 | 547,167 | +4,982 | 0.02% | 1,271,870 |
| 2021-11-17 | 2021-11-15 | 2.324 | 542,185 | +14,945 | 0.02% | 1,260,290 |
| 2021-11-12 | 2021-11-10 | 2.324 | 527,240 | +13,285 | 0.02% | 1,225,550 |
| 2021-11-09 | 2021-11-05 | 2.264 | 513,955 | +8,303 | 0.02% | 1,163,720 |
| 2021-11-04 | 2021-11-02 | 2.373 | 505,652 | +16,606 | 0.02% | 1,199,730 |
| 2021-11-01 | 2021-10-28 | 2.529 | 489,046 | +49,818 | 0.02% | 1,236,900 |
| 2021-10-26 | 2021-10-22 | 2.746 | 439,228 | +13,285 | 0.02% | 1,206,120 |
| 2021-10-25 | 2021-10-21 | 2.782 | 425,943 | +830 | 0.02% | 1,185,029 |
| 2021-10-22 | 2021-10-20 | 2.746 | 425,113 | +16,606 | 0.02% | 1,167,360 |
| 2021-10-19 | 2021-10-15 | 2.746 | 408,507 | +8,303 | 0.02% | 1,121,760 |
| 2021-09-15 | 2021-09-13 | 3.950 | 400,204 | +8,303 | 0.02% | 1,580,960 |
| 2021-09-13 | 2021-09-09 | 3.926 | 391,901 | -4,152 | 0.02% | 1,538,720 |
| 2021-09-10 | 2021-09-08 | 3.962 | 396,053 | -4,981 | 0.02% | 1,569,332 |
| 2021-09-09 | 2021-09-07 | 3.794 | 401,034 | -17,437 | 0.02% | 1,521,449 |
| 2021-09-08 | 2021-09-06 | 3.577 | 418,471 | +9,134 | 0.02% | 1,496,881 |
| 2021-09-07 | 2021-09-03 | 3.529 | 409,337 | -2,491 | 0.02% | 1,444,489 |
| 2021-09-06 | 2021-09-02 | 3.661 | 411,828 | +8,303 | 0.02% | 1,507,839 |
| 2021-09-03 | 2021-09-01 | 3.493 | 403,525 | -9,134 | 0.02% | 1,409,399 |
| 2021-08-31 | 2021-08-27 | 3.445 | 412,659 | -13,284 | 0.02% | 1,421,422 |
| 2021-08-30 | 2021-08-26 | 3.432 | 425,943 | -26,570 | 0.02% | 1,462,049 |
| 2021-08-27 | 2021-08-25 | 3.360 | 452,513 | -39,854 | 0.02% | 1,520,550 |
| 2021-08-25 | 2021-08-23 | 2.806 | 492,367 | -33,212 | 0.02% | 1,381,689 |
| 2021-08-24 | 2021-08-20 | 2.638 | 525,579 | +66,424 | 0.02% | 1,386,269 |
| 2021-08-19 | 2021-08-17 | 2.903 | 459,155 | -58,121 | 0.02% | 1,332,729 |
| 2021-08-12 | 2021-08-10 | 2.638 | 517,276 | +16,606 | 0.02% | 1,364,369 |
| 2021-08-06 | 2021-08-04 | 2.734 | 500,670 | +41,515 | 0.02% | 1,368,809 |
| 2021-08-04 | 2021-08-02 | 2.866 | 459,155 | -41,515 | 0.02% | 1,316,139 |
| 2021-08-02 | 2021-07-29 | 2.782 | 500,670 | +16,606 | 0.02% | 1,392,929 |
| 2021-07-29 | 2021-07-27 | 2.626 | 484,064 | -870,154 | 0.02% | 1,270,939 |
| 2021-07-28 | 2021-07-26 | 3.011 | 1,354,218 | -492,367 | 0.06% | 4,077,501 |
| 2021-07-27 | 2021-07-23 | 3.071 | 1,846,585 | -550,488 | 0.08% | 5,671,201 |
| 2021-07-26 | 2021-07-22 | 2.686 | 2,397,073 | -39,854 | 0.10% | 6,438,010 |
| 2021-07-23 | 2021-07-21 | 2.667 | 2,436,927 | +2,491 | 0.10% | 6,498,556 |
| 2021-07-22 | 2021-07-20 | 2.742 | 2,434,436 | +982,785 | 0.10% | 6,675,647 |
| 2021-07-19 | 2021-07-15 | 2.428 | 1,451,651 | -15,900 | 0.06% | 3,524,179 |
| 2021-07-16 | 2021-07-14 | 2.440 | 1,467,551 | +818,839 | 0.06% | 3,581,240 |
| 2021-07-15 | 2021-07-13 | 2.453 | 648,712 | +83,474 | 0.03% | 1,591,201 |
| 2021-07-14 | 2021-07-12 | 2.352 | 565,238 | +15,900 | 0.02% | 1,329,571 |
| 2021-07-07 | 2021-07-05 | 2.214 | 549,338 | +31,800 | 0.02% | 1,216,160 |
| 2021-06-28 | 2021-06-24 | 2.302 | 517,538 | -23,850 | 0.02% | 1,191,329 |
| 2021-05-31 | 2021-05-27 | 2.365 | 541,388 | +31,800 | 0.02% | 1,280,280 |
| 2021-05-25 | 2021-05-21 | 2.277 | 509,588 | +31,799 | 0.02% | 1,160,209 |
| 2021-05-20 | 2021-05-17 | 2.302 | 477,789 | +31,800 | 0.02% | 1,099,830 |
| 2021-05-14 | 2021-05-12 | 2.428 | 445,989 | +31,799 | 0.02% | 1,082,729 |
| 2021-05-11 | 2021-05-07 | 2.390 | 414,190 | -31,799 | 0.02% | 989,901 |
| 2021-05-04 | 2021-04-30 | 2.302 | 445,989 | +31,799 | 0.02% | 1,026,629 |
| 2021-04-16 | 2021-04-14 | 2.566 | 414,190 | -15,899 | 0.02% | 1,062,841 |
| 2021-04-07 | 2021-03-31 | 2.541 | 430,089 | -47,700 | 0.02% | 1,092,819 |
| 2021-03-25 | 2021-03-23 | 2.289 | 477,789 | +15,900 | 0.02% | 1,093,820 |
| 2021-03-18 | 2021-03-16 | 2.415 | 461,889 | +23,850 | 0.02% | 1,115,520 |
| 2021-03-15 | 2021-03-11 | 2.428 | 438,039 | +15,899 | 0.02% | 1,063,429 |
| 2021-03-08 | 2021-03-04 | 2.491 | 422,140 | +6,360 | 0.02% | 1,051,381 |
| 2021-03-04 | 2021-03-02 | 2.604 | 415,780 | +15,900 | 0.02% | 1,082,611 |
| 2021-02-26 | 2021-02-24 | 2.717 | 399,880 | -9,540 | 0.02% | 1,086,480 |
| 2021-02-24 | 2021-02-22 | 2.893 | 409,420 | +3,180 | 0.02% | 1,184,501 |
| 2021-02-23 | 2021-02-19 | 2.390 | 406,240 | -8,745 | 0.02% | 970,901 |
| 2021-02-18 | 2021-02-16 | 2.101 | 414,985 | -16,694 | 0.02% | 871,741 |
| 2021-02-03 | 2021-02-01 | 1.912 | 431,679 | -80,294 | 0.02% | 825,359 |
| 2021-02-01 | 2021-01-28 | 1.899 | 511,973 | +15,899 | 0.02% | 972,439 |
| 2021-01-25 | 2021-01-21 | 2.126 | 496,074 | -79,499 | 0.02% | 1,054,561 |
| 2021-01-15 | 2021-01-13 | 2.075 | 575,573 | +79,499 | 0.03% | 1,194,601 |
| 2020-12-23 | 2020-12-21 | 1.799 | 496,074 | -3,180 | 0.02% | 892,321 |
| 2020-10-20 | 2020-10-16 | 1.648 | 499,254 | +12,720 | 0.02% | 822,681 |
| 2020-08-06 | 2020-08-04 | 1.698 | 486,534 | -7,950 | 0.02% | 826,200 |
| 2020-07-23 | 2020-07-21 | 1.969 | 494,484 | +26,886 | 0.02% | 973,490 |
| 2020-07-14 | 2020-07-10 | 1.902 | 467,598 | +75,176 | 0.02% | 889,459 |
| 2020-07-13 | 2020-07-09 | 1.982 | 392,422 | +7,518 | 0.02% | 777,780 |
| 2020-02-03 | 2020-01-30 | 2.049 | 384,904 | +7,518 | 0.02% | 788,480 |
| 2019-10-10 | 2019-10-08 | 2.248 | 377,386 | -12,029 | 0.02% | 848,379 |
| 2019-08-23 | 2019-08-21 | 2.328 | 389,415 | -10,524 | 0.02% | 906,501 |
| 2019-07-23 | 2019-07-19 | 2.852 | 399,939 | +15,701 | 0.02% | 1,140,703 |
| 2019-05-02 | 2019-04-29 | 3.018 | 384,238 | -722 | 0.02% | 1,159,761 |
| 2019-02-18 | 2019-02-14 | 3.060 | 384,960 | -1,445 | 0.02% | 1,177,930 |
| 2018-10-26 | 2018-10-24 | 2.700 | 386,405 | -1,444 | 0.02% | 1,043,251 |
| 2018-10-16 | 2018-10-12 | 2.838 | 387,849 | -43,335 | 0.02% | 1,100,850 |
| 2018-10-15 | 2018-10-11 | 2.797 | 431,184 | -43,335 | 0.02% | 1,205,939 |
| 2018-08-07 | 2018-08-03 | 3.004 | 474,519 | +5,778 | 0.02% | 1,425,689 |
| 2018-07-24 | 2018-07-20 | 3.179 | 468,741 | -5,778 | 0.02% | 1,489,935 |
| 2018-07-23 | 2018-07-19 | 3.164 | 474,519 | +17,722 | 0.02% | 1,501,476 |
| 2018-07-19 | 2018-07-17 | 3.150 | 456,797 | -1,390 | 0.02% | 1,438,830 |
| 2018-07-16 | 2018-07-12 | 3.150 | 458,187 | +6,952 | 0.02% | 1,443,209 |
| 2018-06-29 | 2018-06-27 | 3.236 | 451,235 | -27,811 | 0.02% | 1,460,251 |
| 2018-06-27 | 2018-06-25 | 3.279 | 479,046 | +34,764 | 0.02% | 1,570,921 |
| 2018-06-20 | 2018-06-15 | 3.351 | 444,282 | +20,858 | 0.02% | 1,488,870 |
| 2018-06-19 | 2018-06-14 | 3.481 | 423,424 | -5,562 | 0.02% | 1,473,781 |
| 2018-06-15 | 2018-06-13 | 3.452 | 428,986 | -27,811 | 0.02% | 1,480,801 |
| 2018-06-07 | 2018-06-05 | 3.452 | 456,797 | -695 | 0.02% | 1,576,800 |
| 2018-06-04 | 2018-05-31 | 3.380 | 457,492 | +19,468 | 0.02% | 1,546,299 |
| 2018-05-29 | 2018-05-25 | 3.624 | 438,024 | +13,905 | 0.02% | 1,587,599 |
| 2018-05-28 | 2018-05-24 | 3.610 | 424,119 | +6,953 | 0.02% | 1,531,100 |
| 2018-05-21 | 2018-05-17 | 3.581 | 417,166 | +83,433 | 0.02% | 1,494,000 |
| 2018-05-03 | 2018-04-30 | 3.624 | 333,733 | -5,562 | 0.02% | 1,209,600 |
| 2018-04-24 | 2018-04-20 | 3.495 | 339,295 | +6,953 | 0.02% | 1,185,840 |
| 2018-04-18 | 2018-04-16 | 3.452 | 332,342 | +20,858 | 0.02% | 1,147,199 |
| 2018-04-16 | 2018-04-12 | 3.466 | 311,484 | -6,953 | 0.02% | 1,079,680 |
| 2018-03-21 | 2018-03-19 | 3.294 | 318,437 | +6,953 | 0.02% | 1,048,821 |
| 2018-02-05 | 2018-02-01 | 3.581 | 311,484 | -3,476 | 0.02% | 1,115,520 |
| 2018-02-02 | 2018-01-31 | 3.567 | 314,960 | -6,953 | 0.02% | 1,123,439 |
| 2018-01-31 | 2018-01-29 | 3.711 | 321,913 | -6,953 | 0.02% | 1,194,539 |
| 2018-01-22 | 2018-01-18 | 3.567 | 328,866 | -695 | 0.02% | 1,173,040 |
| 2018-01-16 | 2018-01-12 | 3.581 | 329,561 | +11,124 | 0.02% | 1,180,259 |
| 2018-01-12 | 2018-01-10 | 3.610 | 318,437 | -1,390 | 0.02% | 1,149,581 |
| 2018-01-08 | 2018-01-04 | 3.437 | 319,827 | +3,476 | 0.02% | 1,099,399 |
| 2017-11-22 | 2017-11-20 | 3.351 | 316,351 | +5,562 | 0.02% | 1,060,150 |
| 2017-09-28 | 2017-09-26 | 3.696 | 310,789 | +55,622 | 0.02% | 1,148,791 |
| 2017-08-30 | 2017-08-28 | 3.711 | 255,167 | -695 | 0.01% | 946,861 |
| 2017-08-29 | 2017-08-25 | 3.740 | 255,862 | -6,257 | 0.01% | 956,800 |
| 2017-08-24 | 2017-08-21 | 3.653 | 262,119 | +6,952 | 0.01% | 957,579 |
| 2017-08-22 | 2017-08-18 | 3.653 | 255,167 | +6,953 | 0.01% | 932,181 |
| 2017-08-14 | 2017-08-10 | 3.768 | 248,214 | +5,562 | 0.01% | 935,341 |
| 2017-07-31 | 2017-07-27 | 4.015 | 242,652 | +6,219 | 0.01% | 974,248 |
| 2017-07-28 | 2017-07-26 | 4.030 | 236,433 | -6,775 | 0.01% | 952,769 |
| 2017-07-24 | 2017-07-20 | 4.177 | 243,208 | +6,775 | 0.01% | 1,015,971 |
| 2017-07-18 | 2017-07-14 | 4.133 | 236,433 | -5,420 | 0.01% | 977,199 |
| 2017-07-03 | 2017-06-29 | 3.897 | 241,853 | +5,420 | 0.01% | 942,480 |
| 2017-06-27 | 2017-06-23 | 3.941 | 236,433 | +6,774 | 0.01% | 931,829 |
| 2017-06-13 | 2017-06-09 | 3.808 | 229,659 | +10,840 | 0.01% | 874,621 |
| 2017-06-07 | 2017-06-05 | 3.808 | 218,819 | +677 | 0.01% | 833,339 |
| 2017-06-06 | 2017-06-02 | 3.853 | 218,142 | +3,387 | 0.01% | 840,421 |
| 2017-06-02 | 2017-05-31 | 3.971 | 214,755 | -677 | 0.01% | 852,732 |
| 2017-05-15 | 2017-05-11 | 4.177 | 215,432 | +2,710 | 0.01% | 899,940 |
| 2017-04-11 | 2017-04-07 | 4.827 | 212,722 | +6,774 | 0.01% | 1,026,779 |
| 2017-04-06 | 2017-04-03 | 4.738 | 205,948 | -8,129 | 0.01% | 975,842 |
| 2017-03-29 | 2017-03-27 | 4.384 | 214,077 | +8,129 | 0.01% | 938,520 |
| 2017-03-23 | 2017-03-21 | 4.650 | 205,948 | -6,774 | 0.01% | 957,602 |
| 2017-03-06 | 2017-03-02 | 4.517 | 212,722 | +6,774 | 0.01% | 960,839 |
| 2017-02-22 | 2017-02-20 | 4.532 | 205,948 | -7,452 | 0.01% | 933,282 |
| 2017-02-20 | 2017-02-16 | 4.384 | 213,400 | +7,452 | 0.01% | 935,552 |
| 2017-02-15 | 2017-02-13 | 4.650 | 205,948 | -677 | 0.01% | 957,602 |
| 2017-02-13 | 2017-02-09 | 4.310 | 206,625 | -6,775 | 0.01% | 890,600 |
| 2017-02-10 | 2017-02-08 | 4.177 | 213,400 | -4,064 | 0.01% | 891,451 |
| 2017-02-07 | 2017-02-03 | 4.104 | 217,464 | +4,064 | 0.01% | 892,378 |
| 2017-02-02 | 2017-01-27 | 4.177 | 213,400 | +6,775 | 0.01% | 891,451 |
| 2017-01-16 | 2017-01-12 | 4.355 | 206,625 | -18,969 | 0.01% | 899,750 |
| 2017-01-05 | 2017-01-03 | 4.236 | 225,594 | -21,679 | 0.01% | 955,710 |
| 2016-12-30 | 2016-12-28 | 4.236 | 247,273 | -37,937 | 0.01% | 1,047,552 |
| 2016-12-29 | 2016-12-23 | 4.089 | 285,210 | -5,420 | 0.01% | 1,166,169 |
| 2016-12-16 | 2016-12-14 | 3.779 | 290,630 | +5,420 | 0.01% | 1,098,240 |
| 2016-12-06 | 2016-12-02 | 4.030 | 285,210 | +4,064 | 0.01% | 1,149,329 |
| 2016-11-30 | 2016-11-28 | 4.163 | 281,146 | -5,419 | 0.01% | 1,170,302 |
| 2016-11-29 | 2016-11-25 | 4.015 | 286,565 | -6,775 | 0.01% | 1,150,559 |
| 2016-11-28 | 2016-11-24 | 3.985 | 293,340 | +6,775 | 0.02% | 1,169,101 |
| 2016-11-24 | 2016-11-22 | 4.015 | 286,565 | -33,873 | 0.01% | 1,150,559 |
| 2016-11-23 | 2016-11-21 | 3.853 | 320,438 | +27,098 | 0.02% | 1,234,529 |
| 2016-11-22 | 2016-11-18 | 3.823 | 293,340 | +6,775 | 0.02% | 1,121,471 |
| 2016-11-21 | 2016-11-17 | 3.971 | 286,565 | -6,775 | 0.01% | 1,137,869 |
| 2016-11-17 | 2016-11-15 | 3.779 | 293,340 | +6,775 | 0.02% | 1,108,481 |
| 2016-11-16 | 2016-11-14 | 3.926 | 286,565 | -7,452 | 0.01% | 1,125,179 |
| 2016-11-15 | 2016-11-11 | 3.971 | 294,017 | -6,775 | 0.02% | 1,167,459 |
| 2016-11-04 | 2016-11-02 | 3.616 | 300,792 | +5,420 | 0.02% | 1,087,800 |
| 2016-10-31 | 2016-10-27 | 3.882 | 295,372 | +4,065 | 0.02% | 1,146,679 |
| 2016-10-26 | 2016-10-24 | 4.015 | 291,307 | -4,065 | 0.01% | 1,169,598 |
| 2016-09-28 | 2016-09-26 | 3.867 | 295,372 | +4,065 | 0.02% | 1,142,319 |
| 2016-09-23 | 2016-09-21 | 4.000 | 291,307 | -4,065 | 0.01% | 1,165,298 |
| 2016-09-22 | 2016-09-20 | 3.971 | 295,372 | +4,065 | 0.02% | 1,172,839 |
| 2016-09-09 | 2016-09-07 | 3.926 | 291,307 | -4,065 | 0.01% | 1,143,798 |
| 2016-08-31 | 2016-08-29 | 3.823 | 295,372 | +4,065 | 0.02% | 1,129,239 |
| 2016-08-10 | 2016-08-08 | 3.675 | 291,307 | -4,065 | 0.01% | 1,070,698 |
| 2016-07-29 | 2016-07-27 | 3.513 | 295,372 | +4,065 | 0.02% | 1,037,679 |
| 2016-07-25 | 2016-07-21 | 3.602 | 291,307 | -6,775 | 0.01% | 1,049,198 |
| 2016-07-05 | 2016-06-30 | 3.498 | 298,082 | -6,775 | 0.02% | 1,042,800 |
| 2016-06-24 | 2016-06-22 | 3.233 | 304,857 | -5,419 | 0.02% | 985,501 |
| 2016-06-15 | 2016-06-13 | 3.129 | 310,276 | +5,419 | 0.02% | 970,959 |
| 2016-06-07 | 2016-06-03 | 3.321 | 304,857 | -4,064 | 0.02% | 1,012,501 |
| 2016-05-10 | 2016-05-06 | 3.159 | 308,921 | +4,064 | 0.02% | 975,839 |
| 2016-05-06 | 2016-05-04 | 3.558 | 304,857 | +8,884 | 0.02% | 1,084,606 |
| 2016-05-03 | 2016-04-28 | 3.588 | 295,973 | -2,631 | 0.02% | 1,061,998 |
| 2016-04-28 | 2016-04-26 | 3.619 | 298,604 | +2,631 | 0.02% | 1,080,519 |
| 2016-04-15 | 2016-04-13 | 3.436 | 295,973 | -3,947 | 0.02% | 1,016,999 |
| 2016-03-29 | 2016-03-23 | 3.284 | 299,920 | +3,947 | 0.02% | 984,961 |
| 2016-03-23 | 2016-03-21 | 3.375 | 295,973 | -3,947 | 0.02% | 998,999 |
| 2016-03-22 | 2016-03-18 | 3.284 | 299,920 | -3,288 | 0.02% | 984,961 |
| 2016-03-21 | 2016-03-17 | 3.238 | 303,208 | -7,893 | 0.02% | 981,929 |
| 2016-03-16 | 2016-03-14 | 3.071 | 311,101 | +7,893 | 0.02% | 955,460 |
| 2016-01-11 | 2016-01-07 | 3.102 | 303,208 | +3,288 | 0.02% | 940,439 |
| 2016-01-07 | 2016-01-05 | 3.360 | 299,920 | +3,947 | 0.02% | 1,007,761 |
| 2016-01-04 | 2015-12-29 | 3.619 | 295,973 | -3,947 | 0.02% | 1,070,998 |
| 2015-12-22 | 2015-12-18 | 3.375 | 299,920 | +6,577 | 0.02% | 1,012,321 |
| 2015-12-16 | 2015-12-14 | 3.527 | 293,343 | +3,947 | 0.02% | 1,034,722 |
| 2015-12-14 | 2015-12-10 | 3.543 | 289,396 | +13,154 | 0.02% | 1,025,199 |
| 2015-08-17 | 2015-08-13 | 4.744 | 276,242 | -6,577 | 0.01% | 1,310,401 |
| 2015-08-14 | 2015-08-12 | 4.394 | 282,819 | +6,577 | 0.01% | 1,242,700 |
| 2015-08-12 | 2015-08-10 | 4.713 | 276,242 | -11,839 | 0.01% | 1,302,001 |
| 2015-08-04 | 2015-07-31 | 3.938 | 288,081 | +6,577 | 0.02% | 1,134,421 |
| 2015-07-29 | 2015-07-27 | 3.968 | 281,504 | +5,262 | 0.01% | 1,117,082 |
| 2015-07-22 | 2015-07-20 | 4.707 | 276,242 | +5,898 | 0.01% | 1,300,364 |
| 2015-07-14 | 2015-07-10 | 4.397 | 270,344 | -1,287 | 0.01% | 1,188,600 |
| 2015-07-07 | 2015-07-03 | 4.723 | 271,631 | -3,219 | 0.01% | 1,282,878 |
| 2015-06-26 | 2015-06-24 | 5.733 | 274,850 | +3,219 | 0.01% | 1,575,632 |
| 2015-06-23 | 2015-06-19 | 5.686 | 271,631 | -3,219 | 0.01% | 1,544,518 |
| 2015-05-18 | 2015-05-14 | 6.168 | 274,850 | -6,436 | 0.01% | 1,695,192 |
| 2015-05-15 | 2015-05-13 | 6.199 | 281,286 | +9,655 | 0.02% | 1,743,627 |
| 2015-05-13 | 2015-05-11 | 6.494 | 271,631 | -644 | 0.01% | 1,763,958 |
| 2015-05-12 | 2015-05-08 | 6.509 | 272,275 | +6,437 | 0.01% | 1,772,370 |
| 2015-05-11 | 2015-05-07 | 6.012 | 265,838 | -9,655 | 0.01% | 1,598,309 |
| 2015-05-04 | 2015-04-29 | 7.069 | 275,493 | +14,804 | 0.01% | 1,947,397 |
| 2015-04-29 | 2015-04-27 | 7.131 | 260,689 | -1,931 | 0.01% | 1,858,951 |
| 2015-04-28 | 2015-04-24 | 6.758 | 262,620 | -8,368 | 0.01% | 1,774,801 |
| 2015-04-27 | 2015-04-23 | 6.743 | 270,988 | +3,219 | 0.01% | 1,827,142 |
| 2015-04-24 | 2015-04-22 | 6.556 | 267,769 | -6,437 | 0.01% | 1,755,518 |
| 2015-04-23 | 2015-04-21 | 6.090 | 274,206 | +6,437 | 0.01% | 1,669,920 |
| 2015-04-22 | 2015-04-20 | 6.385 | 267,769 | -19,311 | 0.01% | 1,709,758 |
| 2015-04-17 | 2015-04-15 | 5.966 | 287,080 | -1,931 | 0.02% | 1,712,643 |
| 2015-04-16 | 2015-04-14 | 6.028 | 289,011 | -5,149 | 0.02% | 1,742,123 |
| 2015-04-15 | 2015-04-13 | 6.323 | 294,160 | -1,287 | 0.02% | 1,859,990 |
| 2015-04-14 | 2015-04-10 | 6.137 | 295,447 | +3,862 | 0.02% | 1,813,048 |
| 2015-04-13 | 2015-04-09 | 5.935 | 291,585 | -3,219 | 0.02% | 1,730,458 |
| 2015-04-09 | 2015-04-02 | 5.018 | 294,804 | -6,436 | 0.02% | 1,479,342 |
| 2015-04-02 | 2015-03-31 | 4.428 | 301,240 | -3,862 | 0.02% | 1,333,798 |
| 2015-04-01 | 2015-03-30 | 4.614 | 305,102 | -64,368 | 0.02% | 1,407,778 |
| 2015-03-30 | 2015-03-26 | 3.744 | 369,470 | -644 | 0.02% | 1,383,340 |
| 2015-03-19 | 2015-03-17 | 3.775 | 370,114 | -3,218 | 0.02% | 1,397,251 |
| 2015-03-16 | 2015-03-12 | 3.635 | 373,332 | +3,218 | 0.02% | 1,357,199 |
| 2015-03-04 | 2015-03-02 | 3.806 | 370,114 | +3,219 | 0.02% | 1,408,751 |
| 2015-02-24 | 2015-02-18 | 3.480 | 366,895 | -9,656 | 0.02% | 1,276,799 |
| 2015-02-09 | 2015-02-05 | 3.433 | 376,551 | +9,656 | 0.02% | 1,292,852 |
| 2015-02-04 | 2015-02-02 | 3.620 | 366,895 | +32,183 | 0.02% | 1,328,099 |
| 2015-01-22 | 2015-01-20 | 3.806 | 334,712 | -6,436 | 0.02% | 1,274,002 |
| 2015-01-15 | 2015-01-13 | 4.024 | 341,148 | +6,436 | 0.02% | 1,372,699 |
| 2014-12-17 | 2014-12-15 | 3.806 | 334,712 | -28,965 | 0.02% | 1,274,002 |
| 2014-12-10 | 2014-12-08 | 3.558 | 363,677 | +6,437 | 0.02% | 1,293,850 |
| 2014-12-03 | 2014-12-01 | 3.247 | 357,240 | +6,437 | 0.02% | 1,159,949 |
| 2014-11-27 | 2014-11-25 | 3.496 | 350,803 | +19,310 | 0.02% | 1,226,248 |
| 2014-11-24 | 2014-11-20 | 3.356 | 331,493 | +6,437 | 0.02% | 1,112,399 |
| 2014-11-20 | 2014-11-18 | 3.433 | 325,056 | +6,436 | 0.02% | 1,116,048 |
| 2014-11-19 | 2014-11-17 | 3.511 | 318,620 | +12,874 | 0.02% | 1,118,701 |
| 2014-11-13 | 2014-11-11 | 3.698 | 305,746 | +6,437 | 0.02% | 1,130,499 |
| 2014-11-12 | 2014-11-10 | 3.853 | 299,309 | -13,518 | 0.02% | 1,153,198 |
| 2014-11-11 | 2014-11-07 | 3.527 | 312,827 | -6,436 | 0.02% | 1,103,221 |
| 2014-11-10 | 2014-11-06 | 3.620 | 319,263 | +643 | 0.02% | 1,155,679 |
| 2014-11-06 | 2014-11-04 | 3.651 | 318,620 | -32,183 | 0.02% | 1,163,251 |
| 2014-10-28 | 2014-10-24 | 3.231 | 350,803 | +12,873 | 0.02% | 1,133,598 |
| 2014-10-22 | 2014-10-20 | 3.294 | 337,930 | +6,437 | 0.02% | 1,113,000 |
| 2014-09-25 | 2014-09-23 | 3.092 | 331,493 | -6,437 | 0.02% | 1,024,849 |
| 2014-09-24 | 2014-09-22 | 3.076 | 337,930 | +6,437 | 0.02% | 1,039,500 |
| 2014-09-18 | 2014-09-16 | 3.200 | 331,493 | +32,184 | 0.02% | 1,060,899 |
| 2014-09-12 | 2014-09-10 | 2.905 | 299,309 | +12,873 | 0.02% | 869,549 |
| 2014-09-11 | 2014-09-08 | 2.952 | 286,436 | -1,931 | 0.02% | 845,500 |
| 2014-09-05 | 2014-09-03 | 2.952 | 288,367 | +6,437 | 0.02% | 851,200 |
| 2014-08-29 | 2014-08-27 | 2.936 | 281,930 | -1,931 | 0.02% | 827,820 |
| 2014-08-19 | 2014-08-15 | 3.076 | 283,861 | +644 | 0.02% | 873,179 |
| 2014-07-29 | 2014-07-25 | 2.641 | 283,217 | +51,494 | 0.02% | 747,999 |
| 2014-07-24 | 2014-07-22 | 2.795 | 231,723 | +10,173 | 0.01% | 647,631 |
| 2014-07-23 | 2014-07-21 | 2.730 | 221,550 | +16,000 | 0.01% | 604,799 |
| 2014-07-17 | 2014-07-15 | 2.616 | 205,550 | -1,846 | 0.01% | 537,741 |
| 2014-03-31 | 2014-03-27 | 2.031 | 207,396 | +3,693 | 0.01% | 421,250 |
| 2013-09-30 | 2013-09-26 | 2.437 | 203,703 | -1,847 | 0.01% | 496,499 |
| 2013-09-09 | 2013-09-05 | 2.437 | 205,550 | -18,462 | 0.01% | 501,001 |
| 2013-08-01 | 2013-07-30 | 2.242 | 224,012 | +7,385 | 0.01% | 502,320 |
| 2013-03-20 | 2013-03-18 | 2.470 | 216,627 | +18,462 | 0.01% | 535,040 |
| 2013-03-08 | 2013-03-06 | 2.616 | 198,165 | -3,077 | 0.01% | 518,421 |
| 2013-02-04 | 2013-01-31 | 2.649 | 201,242 | -43,079 | 0.01% | 533,011 |
| 2013-01-28 | 2013-01-24 | 2.909 | 244,321 | -13,539 | 0.01% | 710,630 |
| 2013-01-18 | 2013-01-16 | 2.844 | 257,860 | +13,539 | 0.01% | 733,250 |
| 2013-01-14 | 2013-01-10 | 2.941 | 244,321 | -12,308 | 0.01% | 718,570 |
| 2013-01-07 | 2013-01-03 | 2.730 | 256,629 | -3,077 | 0.01% | 700,559 |
| 2013-01-04 | 2013-01-02 | 2.616 | 259,706 | -8,616 | 0.01% | 679,419 |
| 2012-12-28 | 2012-12-24 | 2.389 | 268,322 | -12,309 | 0.02% | 640,920 |
| 2012-12-06 | 2012-12-04 | 2.340 | 280,631 | -6,154 | 0.02% | 656,641 |
| 2012-12-05 | 2012-12-03 | 2.324 | 286,785 | +3,077 | 0.02% | 666,381 |
| 2012-11-28 | 2012-11-26 | 2.519 | 283,708 | +6,155 | 0.02% | 714,551 |
| 2012-11-14 | 2012-11-12 | 2.470 | 277,553 | +24,616 | 0.02% | 685,519 |
| 2012-11-09 | 2012-11-07 | 2.600 | 252,937 | +12,309 | 0.01% | 657,601 |
| 2012-11-08 | 2012-11-06 | 2.486 | 240,628 | +6,154 | 0.01% | 598,229 |
| 2012-11-06 | 2012-11-02 | 2.454 | 234,474 | +12,308 | 0.01% | 575,309 |
| 2012-11-01 | 2012-10-30 | 2.307 | 222,166 | +16,616 | 0.01% | 512,620 |
| 2012-09-11 | 2012-09-07 | 2.421 | 205,550 | -615 | 0.01% | 497,661 |
| 2012-03-01 | 2012-02-28 | 3.461 | 206,165 | -1,231 | 0.01% | 713,550 |
| 2012-02-29 | 2012-02-27 | 3.445 | 207,396 | -6,154 | 0.01% | 714,441 |
| 2012-02-06 | 2012-02-02 | 2.974 | 213,550 | -615 | 0.01% | 635,010 |
| 2012-01-31 | 2012-01-27 | 3.039 | 214,165 | -6,155 | 0.01% | 650,759 |
| 2012-01-20 | 2012-01-18 | 2.779 | 220,320 | +6,155 | 0.01% | 612,181 |
| 2012-01-19 | 2012-01-17 | 2.811 | 214,165 | -30,771 | 0.01% | 602,039 |
| 2012-01-17 | 2012-01-13 | 2.714 | 244,936 | +30,771 | 0.01% | 664,659 |
| 2011-11-01 | 2011-10-28 | 2.811 | 214,165 | -616 | 0.01% | 602,039 |
| 2011-10-13 | 2011-10-11 | 2.242 | 214,781 | -3,077 | 0.01% | 481,620 |
| 2011-09-22 | 2011-09-20 | 2.941 | 217,858 | -3,077 | 0.01% | 640,740 |
| 2011-09-14 | 2011-09-09 | 3.315 | 220,935 | -6,154 | 0.01% | 732,360 |
| 2011-09-05 | 2011-09-01 | 3.624 | 227,089 | +6,154 | 0.01% | 822,869 |
| 2011-08-29 | 2011-08-25 | 3.559 | 220,935 | -2,462 | 0.01% | 786,210 |
| 2011-08-25 | 2011-08-23 | 3.526 | 223,397 | -18,462 | 0.01% | 787,711 |
| 2011-08-16 | 2011-08-12 | 3.689 | 241,859 | +18,462 | 0.01% | 892,109 |
| 2011-08-10 | 2011-08-08 | 4.176 | 223,397 | -615 | 0.01% | 932,911 |
| 2011-07-26 | 2011-07-22 | 4.777 | 224,012 | -616 | 0.01% | 1,070,160 |
| 2011-07-22 | 2011-07-20 | 4.663 | 224,628 | -615 | 0.01% | 1,047,552 |
| 2011-05-18 | 2011-05-16 | 5.070 | 225,243 | -61,542 | 0.01% | 1,141,920 |
| 2011-05-16 | 2011-05-12 | 5.375 | 286,785 | +4,992 | 0.02% | 1,541,332 |
| 2011-05-05 | 2011-05-03 | 5.457 | 281,793 | -604 | 0.02% | 1,537,802 |
| 2011-04-21 | 2011-04-19 | 5.556 | 282,397 | +60,470 | 0.02% | 1,569,119 |
| 2011-04-13 | 2011-04-11 | 5.606 | 221,927 | -3,628 | 0.01% | 1,244,131 |
| 2011-02-25 | 2011-02-23 | 5.424 | 225,555 | -4,233 | 0.01% | 1,223,440 |
| 2011-02-14 | 2011-02-10 | 5.507 | 229,788 | +6,047 | 0.01% | 1,265,400 |
| 2011-02-07 | 2011-01-31 | 5.689 | 223,741 | -8,466 | 0.01% | 1,272,801 |
| 2011-01-26 | 2011-01-24 | 5.672 | 232,207 | -3,023 | 0.01% | 1,317,122 |
| 2010-12-23 | 2010-12-21 | 5.804 | 235,230 | -605 | 0.01% | 1,365,388 |
| 2010-12-16 | 2010-12-14 | 5.689 | 235,835 | -605 | 0.01% | 1,341,600 |
| 2010-12-03 | 2010-12-01 | 5.656 | 236,440 | -604 | 0.01% | 1,337,222 |
| 2010-11-29 | 2010-11-25 | 5.722 | 237,044 | +6,047 | 0.01% | 1,356,318 |
| 2010-11-18 | 2010-11-16 | 5.904 | 230,997 | -1,210 | 0.01% | 1,363,738 |
| 2010-11-16 | 2010-11-12 | 5.887 | 232,207 | -1,209 | 0.01% | 1,367,042 |
| 2010-10-25 | 2010-10-21 | 6.780 | 233,416 | -17,537 | 0.01% | 1,582,599 |
| 2010-10-22 | 2010-10-20 | 6.697 | 250,953 | +5,443 | 0.01% | 1,680,753 |
| 2010-10-08 | 2010-10-06 | 6.896 | 245,510 | -12,094 | 0.01% | 1,693,018 |
| 2010-10-05 | 2010-09-30 | 6.681 | 257,604 | -6,652 | 0.01% | 1,721,038 |
| 2010-09-30 | 2010-09-28 | 6.648 | 264,256 | -6,047 | 0.02% | 1,756,739 |
| 2010-09-29 | 2010-09-27 | 6.912 | 270,303 | +6,047 | 0.02% | 1,868,459 |
| 2010-09-24 | 2010-09-21 | 6.582 | 264,256 | -3,628 | 0.02% | 1,739,259 |
| 2010-09-17 | 2010-09-15 | 6.102 | 267,884 | -605 | 0.02% | 1,634,668 |
| 2010-09-08 | 2010-09-06 | 6.053 | 268,489 | -3,024 | 0.02% | 1,625,040 |
| 2010-08-31 | 2010-08-27 | 5.623 | 271,513 | -604 | 0.02% | 1,526,602 |
| 2010-08-18 | 2010-08-16 | 6.036 | 272,117 | -605 | 0.02% | 1,642,498 |
| 2010-08-13 | 2010-08-11 | 6.135 | 272,722 | +1,209 | 0.02% | 1,673,210 |
| 2010-08-11 | 2010-08-09 | 6.400 | 271,513 | -1,209 | 0.02% | 1,737,633 |
| 2010-08-10 | 2010-08-06 | 6.433 | 272,722 | +8,466 | 0.02% | 1,754,390 |
| 2010-08-09 | 2010-08-05 | 6.284 | 264,256 | +1,209 | 0.02% | 1,660,599 |
| 2010-08-06 | 2010-08-04 | 6.036 | 263,047 | +605 | 0.02% | 1,587,752 |
| 2010-07-30 | 2010-07-28 | 5.970 | 262,442 | -1,209 | 0.02% | 1,566,740 |
| 2010-06-14 | 2010-06-10 | 5.672 | 263,651 | -3,024 | 0.02% | 1,495,478 |
| 2010-05-31 | 2010-05-27 | 5.937 | 266,675 | +1,814 | 0.02% | 1,583,190 |
| 2010-05-25 | 2010-05-20 | 5.623 | 264,861 | -1,814 | 0.02% | 1,489,201 |
| 2010-05-20 | 2010-05-18 | 6.003 | 266,675 | -605 | 0.02% | 1,600,830 |
| 2010-05-17 | 2010-05-13 | 6.069 | 267,280 | -12,698 | 0.02% | 1,622,142 |
| 2010-05-14 | 2010-05-12 | 5.970 | 279,978 | +604 | 0.02% | 1,671,427 |
| 2010-05-13 | 2010-05-11 | 6.069 | 279,374 | -604 | 0.02% | 1,695,542 |
| 2010-05-11 | 2010-05-07 | 5.970 | 279,978 | +12,094 | 0.02% | 1,671,427 |
| 2010-05-07 | 2010-05-05 | 6.334 | 267,884 | -16,327 | 0.02% | 1,696,688 |
| 2010-04-28 | 2010-04-26 | 6.995 | 284,211 | -605 | 0.02% | 1,988,097 |
| 2010-04-21 | 2010-04-19 | 6.846 | 284,816 | +6,047 | 0.02% | 1,949,940 |
| 2010-04-19 | 2010-04-15 | 7.127 | 278,769 | -1,814 | 0.02% | 1,986,910 |
| 2010-04-16 | 2010-04-14 | 7.094 | 280,583 | +1,814 | 0.02% | 1,990,559 |
| 2010-04-13 | 2010-04-09 | 7.177 | 278,769 | -3,024 | 0.02% | 2,000,740 |
| 2010-04-08 | 2010-04-01 | 7.177 | 281,793 | -3,023 | 0.02% | 2,022,443 |
| 2010-04-07 | 2010-03-31 | 7.028 | 284,816 | +3,023 | 0.02% | 2,001,749 |
| 2010-04-01 | 2010-03-30 | 7.144 | 281,793 | -6,047 | 0.02% | 2,013,123 |
| 2010-03-31 | 2010-03-29 | 7.177 | 287,840 | -7,861 | 0.02% | 2,065,843 |
| 2010-03-26 | 2010-03-24 | 7.012 | 295,701 | -3,023 | 0.02% | 2,073,362 |
| 2010-03-25 | 2010-03-23 | 6.979 | 298,724 | +3,023 | 0.02% | 2,084,678 |
| 2010-03-24 | 2010-03-22 | 7.012 | 295,701 | +7,257 | 0.02% | 2,073,362 |
| 2010-03-19 | 2010-03-17 | 6.995 | 288,444 | +9,070 | 0.02% | 2,017,708 |
| 2010-03-08 | 2010-03-04 | 7.541 | 279,374 | -4,837 | 0.02% | 2,106,722 |
| 2010-03-03 | 2010-03-01 | 7.392 | 284,211 | -6,047 | 0.02% | 2,100,897 |
| 2010-02-22 | 2010-02-18 | 6.946 | 290,258 | -3,024 | 0.02% | 2,015,997 |
| 2010-02-09 | 2010-02-05 | 7.045 | 293,282 | +3,024 | 0.02% | 2,066,100 |
| 2010-02-02 | 2010-01-29 | 6.714 | 290,258 | -6,047 | 0.02% | 1,948,797 |
| 2010-01-28 | 2010-01-26 | 6.946 | 296,305 | -6,048 | 0.02% | 2,057,997 |
| 2010-01-27 | 2010-01-25 | 7.161 | 302,353 | -1,209 | 0.02% | 2,165,003 |
| 2010-01-22 | 2010-01-20 | 7.442 | 303,562 | -5,442 | 0.02% | 2,259,001 |
| 2010-01-21 | 2010-01-19 | 7.624 | 309,004 | +6,047 | 0.02% | 2,355,708 |
| 2010-01-19 | 2010-01-15 | 7.938 | 302,957 | +6,047 | 0.02% | 2,404,798 |
| 2010-01-15 | 2010-01-13 | 7.872 | 296,910 | +3,023 | 0.02% | 2,337,159 |
| 2010-01-14 | 2010-01-12 | 8.202 | 293,887 | -12,094 | 0.02% | 2,410,563 |
| 2010-01-11 | 2010-01-07 | 7.971 | 305,981 | -2,419 | 0.02% | 2,438,922 |
| 2010-01-08 | 2010-01-06 | 7.839 | 308,400 | +8,466 | 0.02% | 2,417,403 |
| 2010-01-07 | 2010-01-05 | 7.425 | 299,934 | -604 | 0.02% | 2,227,042 |
| 2010-01-06 | 2010-01-04 | 7.442 | 300,538 | +3,023 | 0.02% | 2,236,497 |
| 2010-01-04 | 2009-12-29 | 7.144 | 297,515 | -6,047 | 0.02% | 2,125,441 |
| 2009-12-30 | 2009-12-28 | 7.094 | 303,562 | +6,047 | 0.02% | 2,153,581 |
| 2009-12-23 | 2009-12-21 | 7.491 | 297,515 | +6,047 | 0.02% | 2,228,761 |
| 2009-12-22 | 2009-12-18 | 7.194 | 291,468 | +6,047 | 0.02% | 2,096,701 |
| 2009-12-21 | 2009-12-17 | 7.442 | 285,421 | +4,233 | 0.02% | 2,124,002 |
| 2009-12-18 | 2009-12-16 | 7.739 | 281,188 | -1,209 | 0.02% | 2,176,201 |
| 2009-12-16 | 2009-12-14 | 8.037 | 282,397 | -1,814 | 0.02% | 2,269,618 |
| 2009-12-15 | 2009-12-11 | 8.169 | 284,211 | +12,094 | 0.02% | 2,321,797 |
| 2009-12-10 | 2009-12-08 | 8.318 | 272,117 | +12,094 | 0.02% | 2,263,498 |
| 2009-12-09 | 2009-12-07 | 8.401 | 260,023 | +6,047 | 0.01% | 2,184,399 |
| 2009-12-07 | 2009-12-03 | 8.401 | 253,976 | -6,047 | 0.01% | 2,133,599 |
| 2009-12-03 | 2009-12-01 | 8.434 | 260,023 | -605 | 0.01% | 2,192,999 |
| 2009-11-30 | 2009-11-26 | 8.566 | 260,628 | -9,675 | 0.02% | 2,232,581 |
| 2009-11-26 | 2009-11-24 | 8.500 | 270,303 | +1,814 | 0.02% | 2,297,579 |
| 2009-11-23 | 2009-11-19 | 8.583 | 268,489 | +1,209 | 0.02% | 2,304,360 |
| 2009-11-19 | 2009-11-17 | 8.599 | 267,280 | -3,023 | 0.02% | 2,298,403 |
| 2009-11-18 | 2009-11-16 | 8.583 | 270,303 | -4,233 | 0.02% | 2,319,929 |
| 2009-11-17 | 2009-11-13 | 8.450 | 274,536 | +6,047 | 0.02% | 2,319,939 |
| 2009-11-16 | 2009-11-12 | 8.434 | 268,489 | +3,023 | 0.02% | 2,264,400 |
| 2009-11-12 | 2009-11-10 | 8.517 | 265,466 | -3,023 | 0.02% | 2,260,854 |
| 2009-11-11 | 2009-11-09 | 8.632 | 268,489 | -24,188 | 0.02% | 2,317,680 |
| 2009-11-10 | 2009-11-06 | 8.649 | 292,677 | +6,047 | 0.02% | 2,531,318 |
| 2009-11-09 | 2009-11-05 | 8.616 | 286,630 | -9,071 | 0.02% | 2,469,538 |
| 2009-11-06 | 2009-11-04 | 8.682 | 295,701 | -24,188 | 0.02% | 2,567,252 |
| 2009-11-05 | 2009-11-03 | 8.781 | 319,889 | -9,071 | 0.02% | 2,808,990 |
| 2009-11-04 | 2009-11-02 | 8.963 | 328,960 | +64,099 | 0.02% | 2,948,484 |
| 2009-11-02 | 2009-10-29 | 8.202 | 264,861 | +13,908 | 0.02% | 2,172,482 |
| 2009-10-30 | 2009-10-28 | 8.351 | 250,953 | +7,862 | 0.01% | 2,095,753 |
| 2009-10-29 | 2009-10-27 | 8.434 | 243,091 | +1,209 | 0.01% | 2,050,196 |
| 2009-10-27 | 2009-10-22 | 8.368 | 241,882 | +6,047 | 0.01% | 2,024,000 |
| 2009-10-23 | 2009-10-21 | 8.417 | 235,835 | -9,071 | 0.01% | 1,985,100 |
| 2009-10-21 | 2009-10-19 | 8.500 | 244,906 | -9,070 | 0.01% | 2,081,704 |
| 2009-10-20 | 2009-10-16 | 8.401 | 253,976 | +11,489 | 0.01% | 2,133,599 |
| 2009-10-19 | 2009-10-15 | 8.599 | 242,487 | +5,443 | 0.01% | 2,085,202 |
| 2009-10-15 | 2009-10-13 | 9.062 | 237,044 | +604 | 0.01% | 2,148,157 |
| 2009-10-13 | 2009-10-09 | 9.046 | 236,440 | +12,094 | 0.01% | 2,138,773 |
| 2009-10-12 | 2009-10-08 | 9.228 | 224,346 | -24,188 | 0.01% | 2,070,184 |
| 2009-10-09 | 2009-10-07 | 9.013 | 248,534 | +15,118 | 0.01% | 2,239,952 |
| 2009-10-08 | 2009-10-06 | 9.013 | 233,416 | +10,885 | 0.01% | 2,103,699 |
| 2009-10-07 | 2009-10-05 | 8.765 | 222,531 | -3,629 | 0.01% | 1,950,396 |
| 2009-10-06 | 2009-10-02 | 8.715 | 226,160 | +2,419 | 0.01% | 1,970,983 |
| 2009-10-05 | 2009-09-30 | 8.698 | 223,741 | +1,814 | 0.01% | 1,946,201 |
| 2009-10-02 | 2009-09-29 | 8.798 | 221,927 | +5,443 | 0.01% | 1,952,442 |
| 2009-09-30 | 2009-09-28 | 8.913 | 216,484 | +22,978 | 0.01% | 1,929,616 |
| 2009-09-29 | 2009-09-25 | 9.393 | 193,506 | -8,465 | 0.01% | 1,817,604 |
| 2009-09-28 | 2009-09-24 | 9.277 | 201,971 | 0.01% | 1,873,736 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy