History of CCASS shareholding
Participant: SOUTH CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.830 | 2,286,000 | +0 | 0.08% | 6,469,380 |
| 2025-10-13 | 2025-10-09 | 3.050 | 2,286,000 | +0 | 0.08% | 6,972,300 |
| 2025-10-10 | 2025-10-08 | 2.890 | 2,286,000 | +0 | 0.08% | 6,606,540 |
| 2025-10-09 | 2025-10-06 | 2.780 | 2,286,000 | +0 | 0.08% | 6,355,080 |
| 2025-10-08 | 2025-10-03 | 2.680 | 2,286,000 | +0 | 0.08% | 6,126,480 |
| 2025-10-06 | 2025-10-02 | 2.740 | 2,286,000 | -12,000 | 0.08% | 6,263,640 |
| 2025-10-03 | 2025-09-30 | 2.710 | 2,298,000 | -20,000 | 0.08% | 6,227,580 |
| 2025-10-02 | 2025-09-29 | 2.450 | 2,318,000 | +12,000 | 0.08% | 5,679,100 |
| 2025-09-29 | 2025-09-25 | 2.400 | 2,306,000 | -70,000 | 0.08% | 5,534,400 |
| 2025-09-19 | 2025-09-17 | 2.220 | 2,376,000 | -18,000 | 0.08% | 5,274,720 |
| 2025-09-17 | 2025-09-15 | 2.320 | 2,394,000 | +28,000 | 0.08% | 5,554,080 |
| 2025-09-16 | 2025-09-12 | 2.360 | 2,366,000 | -450,000 | 0.08% | 5,583,760 |
| 2025-09-11 | 2025-09-09 | 2.280 | 2,816,000 | -33,000 | 0.10% | 6,420,480 |
| 2025-09-08 | 2025-09-04 | 2.280 | 2,849,000 | +10,000 | 0.10% | 6,495,720 |
| 2025-09-05 | 2025-09-03 | 2.400 | 2,839,000 | +33,000 | 0.10% | 6,813,600 |
| 2025-09-03 | 2025-09-01 | 2.440 | 2,806,000 | -60,000 | 0.10% | 6,846,640 |
| 2025-08-21 | 2025-08-19 | 2.300 | 2,866,000 | -11,000 | 0.10% | 6,591,800 |
| 2025-08-20 | 2025-08-18 | 2.200 | 2,877,000 | +10,000 | 0.10% | 6,329,400 |
| 2025-08-19 | 2025-08-15 | 2.260 | 2,867,000 | -62,000 | 0.10% | 6,479,420 |
| 2025-07-31 | 2025-07-29 | 1.780 | 2,929,000 | -11,000 | 0.10% | 5,213,620 |
| 2025-07-25 | 2025-07-23 | 1.882 | 2,940,000 | +96,446 | 0.10% | 5,532,284 |
| 2025-07-04 | 2025-07-02 | 1.706 | 2,843,554 | -19,344 | 0.10% | 4,850,999 |
| 2025-07-02 | 2025-06-27 | 1.654 | 2,862,898 | -1,935 | 0.10% | 4,735,999 |
| 2025-06-05 | 2025-06-03 | 1.572 | 2,864,833 | -967 | 0.10% | 4,502,240 |
| 2025-03-10 | 2025-03-06 | 1.665 | 2,865,800 | -967 | 0.10% | 4,770,430 |
| 2025-02-25 | 2025-02-21 | 1.623 | 2,866,767 | +967 | 0.10% | 4,653,480 |
| 2025-02-21 | 2025-02-19 | 1.623 | 2,865,800 | -38,688 | 0.10% | 4,651,910 |
| 2025-02-13 | 2025-02-11 | 1.592 | 2,904,488 | -967 | 0.10% | 4,624,620 |
| 2025-01-24 | 2025-01-22 | 1.572 | 2,905,455 | -967 | 0.10% | 4,566,080 |
| 2024-12-17 | 2024-12-13 | 1.665 | 2,906,422 | -967 | 0.10% | 4,838,050 |
| 2024-12-13 | 2024-12-11 | 1.706 | 2,907,389 | -4,836 | 0.10% | 4,959,899 |
| 2024-12-12 | 2024-12-10 | 1.716 | 2,912,225 | +1,160,634 | 0.10% | 4,998,259 |
| 2024-11-28 | 2024-11-26 | 1.644 | 1,751,591 | +19,344 | 0.06% | 2,879,490 |
| 2024-11-20 | 2024-11-18 | 1.758 | 1,732,247 | -19,344 | 0.06% | 3,044,700 |
| 2024-11-14 | 2024-11-12 | 1.747 | 1,751,591 | -29,016 | 0.06% | 3,060,590 |
| 2024-11-04 | 2024-10-31 | 1.727 | 1,780,607 | -967 | 0.06% | 3,074,470 |
| 2024-11-01 | 2024-10-30 | 1.716 | 1,781,574 | -18,377 | 0.06% | 3,057,720 |
| 2024-10-25 | 2024-10-23 | 1.737 | 1,799,951 | -48,359 | 0.06% | 3,126,481 |
| 2024-10-18 | 2024-10-16 | 1.747 | 1,848,310 | -11,607 | 0.07% | 3,229,589 |
| 2024-10-14 | 2024-10-09 | 1.665 | 1,859,917 | -19,344 | 0.07% | 3,096,030 |
| 2024-10-04 | 2024-10-02 | 1.778 | 1,879,261 | +29,016 | 0.07% | 3,341,961 |
| 2024-09-19 | 2024-09-16 | 1.251 | 1,850,245 | -58,032 | 0.07% | 2,314,730 |
| 2024-08-05 | 2024-08-01 | 1.551 | 1,908,277 | -287,257 | 0.07% | 2,959,501 |
| 2024-07-25 | 2024-07-23 | 1.678 | 2,195,534 | +968 | 0.08% | 3,684,737 |
| 2024-07-24 | 2024-07-22 | 1.700 | 2,194,566 | +112,527 | 0.08% | 3,730,945 |
| 2024-06-06 | 2024-06-04 | 1.907 | 2,082,039 | +272,528 | 0.08% | 3,970,750 |
| 2024-05-31 | 2024-05-29 | 1.864 | 1,809,511 | -183,521 | 0.07% | 3,372,119 |
| 2024-05-30 | 2024-05-28 | 1.896 | 1,993,032 | +4,588 | 0.08% | 3,779,280 |
| 2024-05-21 | 2024-05-17 | 1.940 | 1,988,444 | -128,464 | 0.08% | 3,857,260 |
| 2024-05-16 | 2024-05-13 | 1.874 | 2,116,908 | +55,974 | 0.08% | 3,968,040 |
| 2024-05-14 | 2024-05-10 | 1.798 | 2,060,934 | +82,584 | 0.08% | 3,705,899 |
| 2024-03-27 | 2024-03-25 | 1.820 | 1,978,350 | -1,192,883 | 0.08% | 3,600,520 |
| 2024-03-07 | 2024-03-05 | 1.678 | 3,171,233 | -1,835 | 0.12% | 5,322,240 |
| 2024-03-01 | 2024-02-28 | 1.733 | 3,173,068 | -58,727 | 0.12% | 5,498,220 |
| 2024-02-23 | 2024-02-21 | 1.722 | 3,231,795 | +918 | 0.12% | 5,564,760 |
| 2024-02-15 | 2024-02-09 | 1.635 | 3,230,877 | +917 | 0.12% | 5,281,500 |
| 2024-02-07 | 2024-02-05 | 1.602 | 3,229,960 | +918 | 0.12% | 5,174,401 |
| 2024-02-06 | 2024-02-02 | 1.613 | 3,229,042 | +2,753 | 0.12% | 5,208,120 |
| 2024-02-05 | 2024-02-01 | 1.635 | 3,226,289 | +917 | 0.12% | 5,274,000 |
| 2024-02-02 | 2024-01-31 | 1.667 | 3,225,372 | +1,836 | 0.12% | 5,377,951 |
| 2024-02-01 | 2024-01-30 | 1.711 | 3,223,536 | +917 | 0.12% | 5,515,409 |
| 2024-01-31 | 2024-01-29 | 1.711 | 3,222,619 | -917 | 0.12% | 5,513,840 |
| 2024-01-25 | 2024-01-23 | 1.493 | 3,223,536 | +183,520 | 0.12% | 4,812,810 |
| 2024-01-24 | 2024-01-22 | 1.471 | 3,040,016 | +93,596 | 0.12% | 4,472,550 |
| 2024-01-23 | 2024-01-19 | 1.537 | 2,946,420 | +1,835 | 0.11% | 4,527,509 |
| 2024-01-19 | 2024-01-17 | 1.558 | 2,944,585 | +917 | 0.11% | 4,588,870 |
| 2024-01-11 | 2024-01-09 | 1.602 | 2,943,668 | +918 | 0.11% | 4,715,761 |
| 2023-12-29 | 2023-12-27 | 1.580 | 2,942,750 | +917,602 | 0.11% | 4,650,150 |
| 2023-12-22 | 2023-12-20 | 1.558 | 2,025,148 | +918 | 0.08% | 3,156,010 |
| 2023-12-21 | 2023-12-19 | 1.558 | 2,024,230 | +1,835 | 0.08% | 3,154,579 |
| 2023-12-20 | 2023-12-18 | 1.580 | 2,022,395 | +91,760 | 0.08% | 3,195,800 |
| 2023-12-19 | 2023-12-15 | 1.591 | 1,930,635 | +918 | 0.07% | 3,071,840 |
| 2023-12-13 | 2023-12-11 | 1.558 | 1,929,717 | +1,835 | 0.07% | 3,007,290 |
| 2023-12-07 | 2023-12-05 | 1.580 | 1,927,882 | +4,588 | 0.07% | 3,046,450 |
| 2023-12-06 | 2023-12-04 | 1.591 | 1,923,294 | +918 | 0.07% | 3,060,160 |
| 2023-11-21 | 2023-11-17 | 1.624 | 1,922,376 | +917 | 0.07% | 3,121,549 |
| 2023-11-20 | 2023-11-16 | 1.646 | 1,921,459 | +918 | 0.07% | 3,161,940 |
| 2023-11-15 | 2023-11-13 | 1.635 | 1,920,541 | +2,753 | 0.07% | 3,139,500 |
| 2023-11-14 | 2023-11-10 | 1.624 | 1,917,788 | +2,752 | 0.07% | 3,114,099 |
| 2023-11-10 | 2023-11-08 | 1.635 | 1,915,036 | +1,836 | 0.07% | 3,130,501 |
| 2023-11-09 | 2023-11-07 | 1.656 | 1,913,200 | +3,670 | 0.07% | 3,169,199 |
| 2023-11-08 | 2023-11-06 | 1.700 | 1,909,530 | +7,341 | 0.07% | 3,246,360 |
| 2023-11-07 | 2023-11-03 | 1.678 | 1,902,189 | +1,835 | 0.07% | 3,192,420 |
| 2023-11-06 | 2023-11-02 | 1.646 | 1,900,354 | +5,506 | 0.07% | 3,127,210 |
| 2023-11-03 | 2023-11-01 | 1.646 | 1,894,848 | +9,176 | 0.07% | 3,118,149 |
| 2023-11-02 | 2023-10-31 | 1.689 | 1,885,672 | +4,588 | 0.07% | 3,185,249 |
| 2023-11-01 | 2023-10-30 | 1.656 | 1,881,084 | -65,150 | 0.07% | 3,115,999 |
| 2023-10-30 | 2023-10-26 | 1.656 | 1,946,234 | -9,176 | 0.07% | 3,223,920 |
| 2023-10-25 | 2023-10-20 | 1.635 | 1,955,410 | +1,835 | 0.07% | 3,196,500 |
| 2023-10-24 | 2023-10-19 | 1.656 | 1,953,575 | -917,602 | 0.07% | 3,236,080 |
| 2023-10-19 | 2023-10-17 | 1.700 | 2,871,177 | +10,094 | 0.11% | 4,881,240 |
| 2023-10-18 | 2023-10-16 | 1.700 | 2,861,083 | +917 | 0.11% | 4,864,079 |
| 2023-10-17 | 2023-10-13 | 1.722 | 2,860,166 | +1,835 | 0.11% | 4,924,860 |
| 2023-10-11 | 2023-10-09 | 1.733 | 2,858,331 | +918 | 0.11% | 4,952,851 |
| 2023-10-10 | 2023-10-06 | 1.733 | 2,857,413 | +918 | 0.11% | 4,951,260 |
| 2023-10-09 | 2023-10-05 | 1.722 | 2,856,495 | +917 | 0.11% | 4,918,539 |
| 2023-09-29 | 2023-09-27 | 1.798 | 2,855,578 | +1,009,362 | 0.11% | 5,134,800 |
| 2023-09-27 | 2023-09-25 | 1.831 | 1,846,216 | +1,836 | 0.07% | 3,380,161 |
| 2023-09-25 | 2023-09-21 | 1.820 | 1,844,380 | +917 | 0.07% | 3,356,699 |
| 2023-09-22 | 2023-09-20 | 1.842 | 1,843,463 | +918 | 0.07% | 3,395,211 |
| 2023-09-18 | 2023-09-14 | 1.842 | 1,842,545 | +917 | 0.07% | 3,393,520 |
| 2023-09-14 | 2023-09-12 | 1.787 | 1,841,628 | +918 | 0.07% | 3,291,481 |
| 2023-09-13 | 2023-09-11 | 1.874 | 1,840,710 | -9,176 | 0.07% | 3,450,320 |
| 2023-09-07 | 2023-09-05 | 1.907 | 1,849,886 | +1,835 | 0.07% | 3,528,000 |
| 2023-09-06 | 2023-09-04 | 1.918 | 1,848,051 | +3,671 | 0.07% | 3,544,641 |
| 2023-08-30 | 2023-08-28 | 1.798 | 1,844,380 | +917 | 0.07% | 3,316,499 |
| 2023-08-28 | 2023-08-24 | 1.787 | 1,843,463 | +15,600 | 0.07% | 3,294,761 |
| 2023-08-22 | 2023-08-18 | 1.918 | 1,827,863 | +2,752 | 0.07% | 3,505,919 |
| 2023-08-18 | 2023-08-16 | 1.918 | 1,825,111 | +918 | 0.07% | 3,500,641 |
| 2023-08-17 | 2023-08-15 | 1.973 | 1,824,193 | +918 | 0.07% | 3,598,280 |
| 2023-08-16 | 2023-08-14 | 2.005 | 1,823,275 | +1,835 | 0.07% | 3,656,079 |
| 2023-08-11 | 2023-08-09 | 2.060 | 1,821,440 | +917 | 0.07% | 3,751,649 |
| 2023-08-10 | 2023-08-08 | 2.060 | 1,820,523 | +918 | 0.07% | 3,749,761 |
| 2023-08-04 | 2023-08-02 | 2.103 | 1,819,605 | +1,835 | 0.07% | 3,827,190 |
| 2023-08-02 | 2023-07-31 | 2.136 | 1,817,770 | -917 | 0.07% | 3,882,760 |
| 2023-08-01 | 2023-07-28 | 2.114 | 1,818,687 | -18,352 | 0.07% | 3,845,079 |
| 2023-07-27 | 2023-07-25 | 2.273 | 1,837,039 | +101,787 | 0.07% | 4,175,539 |
| 2023-07-25 | 2023-07-21 | 2.216 | 1,735,252 | +1,751 | 0.07% | 3,845,080 |
| 2023-07-21 | 2023-07-19 | 2.227 | 1,733,501 | -17,510 | 0.07% | 3,861,000 |
| 2023-07-18 | 2023-07-13 | 2.182 | 1,751,011 | +16,634 | 0.07% | 3,819,999 |
| 2023-07-10 | 2023-07-06 | 2.182 | 1,734,377 | +17,510 | 0.07% | 3,783,711 |
| 2023-07-07 | 2023-07-05 | 2.227 | 1,716,867 | -39,397 | 0.07% | 3,823,951 |
| 2023-07-06 | 2023-07-04 | 2.250 | 1,756,264 | -17,510 | 0.07% | 3,951,819 |
| 2023-07-04 | 2023-06-30 | 2.204 | 1,773,774 | +875 | 0.07% | 3,910,179 |
| 2023-06-29 | 2023-06-27 | 2.227 | 1,772,899 | +1,751 | 0.07% | 3,948,750 |
| 2023-06-28 | 2023-06-26 | 2.170 | 1,771,148 | +2,627 | 0.07% | 3,843,700 |
| 2023-06-27 | 2023-06-23 | 2.159 | 1,768,521 | +4,377 | 0.07% | 3,817,799 |
| 2023-06-21 | 2023-06-19 | 2.319 | 1,764,144 | -7,004 | 0.07% | 4,090,450 |
| 2023-06-20 | 2023-06-16 | 2.307 | 1,771,148 | +7,004 | 0.07% | 4,086,460 |
| 2023-06-16 | 2023-06-14 | 2.262 | 1,764,144 | +876 | 0.07% | 3,989,700 |
| 2023-06-14 | 2023-06-12 | 2.284 | 1,763,268 | +875 | 0.07% | 4,027,999 |
| 2023-06-08 | 2023-06-06 | 2.239 | 1,762,393 | +2,627 | 0.07% | 3,945,480 |
| 2023-06-07 | 2023-06-05 | 2.216 | 1,759,766 | +7,004 | 0.07% | 3,899,399 |
| 2023-06-06 | 2023-06-02 | 2.216 | 1,752,762 | +7,004 | 0.07% | 3,883,879 |
| 2023-06-05 | 2023-06-01 | 2.216 | 1,745,758 | +2,626 | 0.07% | 3,868,359 |
| 2023-06-02 | 2023-05-31 | 2.193 | 1,743,132 | +876 | 0.07% | 3,822,720 |
| 2023-06-01 | 2023-05-30 | 2.227 | 1,742,256 | -167,222 | 0.07% | 3,880,499 |
| 2023-05-31 | 2023-05-29 | 2.193 | 1,909,478 | +105,936 | 0.08% | 4,187,520 |
| 2023-05-30 | 2023-05-25 | 2.182 | 1,803,542 | +19,261 | 0.07% | 3,934,601 |
| 2023-05-29 | 2023-05-24 | 2.216 | 1,784,281 | +1,751 | 0.07% | 3,953,721 |
| 2023-05-24 | 2023-05-22 | 2.342 | 1,782,530 | +3,502 | 0.07% | 4,173,801 |
| 2023-05-23 | 2023-05-19 | 2.342 | 1,779,028 | +5,254 | 0.07% | 4,165,601 |
| 2023-05-22 | 2023-05-18 | 2.399 | 1,773,774 | +52,530 | 0.07% | 4,254,599 |
| 2023-05-19 | 2023-05-17 | 2.376 | 1,721,244 | +5,253 | 0.07% | 4,089,280 |
| 2023-05-18 | 2023-05-16 | 2.467 | 1,715,991 | -42,900 | 0.07% | 4,233,600 |
| 2023-05-17 | 2023-05-15 | 2.490 | 1,758,891 | -84,924 | 0.07% | 4,379,620 |
| 2023-05-16 | 2023-05-12 | 2.479 | 1,843,815 | +6,129 | 0.07% | 4,570,020 |
| 2023-05-12 | 2023-05-10 | 2.650 | 1,837,686 | +1,751 | 0.07% | 4,869,679 |
| 2023-05-11 | 2023-05-09 | 2.650 | 1,835,935 | +3,502 | 0.07% | 4,865,039 |
| 2023-05-09 | 2023-05-05 | 2.764 | 1,832,433 | +61,285 | 0.07% | 5,065,059 |
| 2023-05-05 | 2023-05-03 | 2.707 | 1,771,148 | -160,217 | 0.07% | 4,794,510 |
| 2023-05-04 | 2023-05-02 | 2.696 | 1,931,365 | +4,377 | 0.08% | 5,206,159 |
| 2023-05-03 | 2023-04-28 | 2.730 | 1,926,988 | -17,510 | 0.08% | 5,260,390 |
| 2023-04-27 | 2023-04-25 | 2.559 | 1,944,498 | +19,261 | 0.08% | 4,975,040 |
| 2023-04-25 | 2023-04-21 | 2.547 | 1,925,237 | -193,487 | 0.08% | 4,903,770 |
| 2023-04-24 | 2023-04-20 | 2.593 | 2,118,724 | +194,363 | 0.08% | 5,493,401 |
| 2023-04-18 | 2023-04-14 | 2.536 | 1,924,361 | -8,756 | 0.08% | 4,879,559 |
| 2023-03-30 | 2023-03-28 | 2.250 | 1,933,117 | -710,910 | 0.08% | 4,349,761 |
| 2023-03-28 | 2023-03-24 | 2.273 | 2,644,027 | -102,434 | 0.11% | 6,009,800 |
| 2023-03-24 | 2023-03-22 | 2.364 | 2,746,461 | +358,957 | 0.11% | 6,493,589 |
| 2023-03-23 | 2023-03-21 | 2.330 | 2,387,504 | +192,611 | 0.09% | 5,563,080 |
| 2023-03-22 | 2023-03-20 | 2.364 | 2,194,893 | -7,004 | 0.09% | 5,189,491 |
| 2023-03-21 | 2023-03-17 | 2.501 | 2,201,897 | -28,016 | 0.09% | 5,507,851 |
| 2023-03-20 | 2023-03-16 | 2.273 | 2,229,913 | -1,427,074 | 0.09% | 5,068,530 |
| 2023-03-17 | 2023-03-15 | 2.319 | 3,656,987 | -113,816 | 0.15% | 8,479,310 |
| 2023-03-16 | 2023-03-14 | 2.159 | 3,770,803 | -13,132 | 0.15% | 8,140,230 |
| 2023-03-14 | 2023-03-10 | 2.113 | 3,783,935 | +13,132 | 0.15% | 7,995,699 |
| 2023-03-09 | 2023-03-07 | 2.182 | 3,770,803 | -78,795 | 0.15% | 8,226,370 |
| 2023-03-08 | 2023-03-06 | 2.204 | 3,849,598 | -525,304 | 0.15% | 8,486,209 |
| 2023-03-07 | 2023-03-03 | 2.204 | 4,374,902 | -101,558 | 0.17% | 9,644,210 |
| 2023-03-01 | 2023-02-27 | 1.953 | 4,476,460 | +875,505 | 0.18% | 8,743,229 |
| 2023-02-28 | 2023-02-24 | 1.987 | 3,600,955 | +876 | 0.14% | 7,156,620 |
| 2023-02-21 | 2023-02-17 | 1.942 | 3,600,079 | -8,755 | 0.14% | 6,990,399 |
| 2023-02-20 | 2023-02-16 | 1.907 | 3,608,834 | +8,755 | 0.14% | 6,883,739 |
| 2023-02-14 | 2023-02-10 | 1.953 | 3,600,079 | +14,008 | 0.14% | 7,031,519 |
| 2023-02-08 | 2023-02-06 | 1.953 | 3,586,071 | +875 | 0.14% | 7,004,160 |
| 2023-01-20 | 2023-01-18 | 2.033 | 3,585,196 | -16,634 | 0.14% | 7,289,101 |
| 2023-01-18 | 2023-01-16 | 2.067 | 3,601,830 | +21,012 | 0.14% | 7,446,339 |
| 2023-01-16 | 2023-01-12 | 2.022 | 3,580,818 | +109,438 | 0.14% | 7,239,300 |
| 2023-01-12 | 2023-01-10 | 2.010 | 3,471,380 | +2,627 | 0.14% | 6,978,400 |
| 2023-01-11 | 2023-01-09 | 2.033 | 3,468,753 | +9,630 | 0.14% | 7,052,359 |
| 2023-01-10 | 2023-01-06 | 2.022 | 3,459,123 | -26,265 | 0.14% | 6,993,270 |
| 2023-01-09 | 2023-01-05 | 2.067 | 3,485,388 | +87,551 | 0.14% | 7,205,610 |
| 2022-12-30 | 2022-12-28 | 1.942 | 3,397,837 | +1,486,608 | 0.14% | 6,597,699 |
| 2022-12-14 | 2022-12-12 | 2.102 | 1,911,229 | +236,387 | 0.08% | 4,016,720 |
| 2022-12-13 | 2022-12-09 | 2.113 | 1,674,842 | -963,057 | 0.07% | 3,539,049 |
| 2022-12-09 | 2022-12-07 | 2.010 | 2,637,899 | -15,759 | 0.10% | 5,302,881 |
| 2022-12-08 | 2022-12-06 | 2.045 | 2,653,658 | +190,861 | 0.11% | 5,425,491 |
| 2022-12-07 | 2022-12-05 | 2.113 | 2,462,797 | -276,660 | 0.10% | 5,204,049 |
| 2022-12-05 | 2022-12-01 | 1.953 | 2,739,457 | +70,040 | 0.11% | 5,350,590 |
| 2022-12-02 | 2022-11-30 | 1.999 | 2,669,417 | -17,510 | 0.11% | 5,335,750 |
| 2022-12-01 | 2022-11-29 | 1.999 | 2,686,927 | -617,231 | 0.11% | 5,370,750 |
| 2022-11-30 | 2022-11-28 | 1.965 | 3,304,158 | +87,550 | 0.13% | 6,491,279 |
| 2022-11-29 | 2022-11-25 | 1.942 | 3,216,608 | +616,356 | 0.13% | 6,245,800 |
| 2022-11-25 | 2022-11-23 | 1.839 | 2,600,252 | +106,812 | 0.10% | 4,781,700 |
| 2022-11-24 | 2022-11-22 | 1.793 | 2,493,440 | -87,551 | 0.10% | 4,471,360 |
| 2022-11-17 | 2022-11-15 | 1.725 | 2,580,991 | +87,551 | 0.10% | 4,451,481 |
| 2022-11-11 | 2022-11-09 | 1.645 | 2,493,440 | -1,026,093 | 0.10% | 4,101,120 |
| 2022-11-09 | 2022-11-07 | 1.633 | 3,519,533 | +875,506 | 0.14% | 5,748,600 |
| 2022-11-08 | 2022-11-04 | 1.553 | 2,644,027 | +612,854 | 0.11% | 4,107,200 |
| 2022-11-04 | 2022-11-02 | 1.553 | 2,031,173 | +262,652 | 0.08% | 3,155,200 |
| 2022-11-03 | 2022-11-01 | 1.462 | 1,768,521 | +150,587 | 0.07% | 2,585,599 |
| 2022-10-12 | 2022-10-10 | 1.496 | 1,617,934 | -266,154 | 0.06% | 2,420,879 |
| 2022-10-10 | 2022-10-06 | 1.519 | 1,884,088 | -350,202 | 0.07% | 2,862,160 |
| 2022-10-07 | 2022-10-05 | 1.496 | 2,234,290 | +612,854 | 0.09% | 3,343,119 |
| 2022-10-06 | 2022-10-03 | 1.485 | 1,621,436 | +875 | 0.06% | 2,407,599 |
| 2022-10-05 | 2022-09-30 | 1.462 | 1,620,561 | -50,779 | 0.06% | 2,369,280 |
| 2022-09-23 | 2022-09-21 | 1.622 | 1,671,340 | +875 | 0.07% | 2,710,780 |
| 2022-09-20 | 2022-09-16 | 1.668 | 1,670,465 | -332,692 | 0.07% | 2,785,680 |
| 2022-09-06 | 2022-09-02 | 1.713 | 2,003,157 | +4,378 | 0.08% | 3,432,000 |
| 2022-08-16 | 2022-08-12 | 1.782 | 1,998,779 | +43,775 | 0.08% | 3,561,479 |
| 2022-08-08 | 2022-08-04 | 1.748 | 1,955,004 | +332,692 | 0.08% | 3,416,490 |
| 2022-08-05 | 2022-08-03 | 1.748 | 1,622,312 | +35,020 | 0.06% | 2,835,090 |
| 2022-08-04 | 2022-08-02 | 1.793 | 1,587,292 | +1,751 | 0.06% | 2,846,410 |
| 2022-08-03 | 2022-08-01 | 1.850 | 1,585,541 | -1,733,501 | 0.06% | 2,933,820 |
| 2022-08-02 | 2022-07-29 | 1.873 | 3,319,042 | -227,631 | 0.13% | 6,217,240 |
| 2022-08-01 | 2022-07-28 | 2.132 | 3,546,673 | +1,821,051 | 0.14% | 7,560,664 |
| 2022-07-29 | 2022-07-27 | 2.132 | 1,725,622 | +89,103 | 0.07% | 3,678,616 |
| 2022-07-26 | 2022-07-22 | 2.132 | 1,636,519 | +11,624 | 0.07% | 3,488,670 |
| 2022-07-25 | 2022-07-21 | 2.144 | 1,624,895 | +8,303 | 0.07% | 3,483,460 |
| 2022-07-22 | 2022-07-20 | 2.168 | 1,616,592 | +16,606 | 0.07% | 3,504,600 |
| 2022-07-18 | 2022-07-14 | 2.168 | 1,599,986 | +19,927 | 0.07% | 3,468,600 |
| 2022-07-15 | 2022-07-13 | 2.204 | 1,580,059 | +167,721 | 0.07% | 3,482,490 |
| 2022-07-14 | 2022-07-12 | 2.228 | 1,412,338 | +830 | 0.06% | 3,146,849 |
| 2022-07-08 | 2022-07-06 | 2.216 | 1,411,508 | +13,285 | 0.06% | 3,128,000 |
| 2022-07-07 | 2022-07-05 | 2.252 | 1,398,223 | +830 | 0.06% | 3,149,079 |
| 2022-07-05 | 2022-06-30 | 2.264 | 1,397,393 | +3,321 | 0.06% | 3,164,040 |
| 2022-07-04 | 2022-06-29 | 2.276 | 1,394,072 | +830 | 0.06% | 3,173,310 |
| 2022-06-30 | 2022-06-28 | 2.288 | 1,393,242 | +1,661 | 0.06% | 3,188,201 |
| 2022-06-28 | 2022-06-24 | 2.228 | 1,391,581 | -4,151 | 0.06% | 3,100,600 |
| 2022-06-23 | 2022-06-21 | 2.264 | 1,395,732 | -64,764 | 0.06% | 3,160,279 |
| 2022-06-22 | 2022-06-20 | 2.216 | 1,460,496 | +25,739 | 0.06% | 3,236,561 |
| 2022-06-21 | 2022-06-17 | 2.240 | 1,434,757 | +831 | 0.06% | 3,214,081 |
| 2022-06-20 | 2022-06-16 | 2.252 | 1,433,926 | -831 | 0.06% | 3,229,490 |
| 2022-06-16 | 2022-06-14 | 2.300 | 1,434,757 | +24,909 | 0.06% | 3,300,481 |
| 2022-06-14 | 2022-06-10 | 2.361 | 1,409,848 | -73,066 | 0.06% | 3,328,081 |
| 2022-06-13 | 2022-06-09 | 2.373 | 1,482,914 | +830 | 0.06% | 3,518,420 |
| 2022-06-08 | 2022-06-06 | 2.312 | 1,482,084 | +3,322 | 0.06% | 3,427,201 |
| 2022-06-07 | 2022-06-02 | 2.361 | 1,478,762 | +830 | 0.06% | 3,490,759 |
| 2022-06-06 | 2022-06-01 | 2.349 | 1,477,932 | +2,491 | 0.06% | 3,471,000 |
| 2022-06-02 | 2022-05-31 | 2.385 | 1,475,441 | +830 | 0.06% | 3,518,460 |
| 2022-05-25 | 2022-05-23 | 2.385 | 1,474,611 | +1,661 | 0.06% | 3,516,480 |
| 2022-05-24 | 2022-05-20 | 2.385 | 1,472,950 | +1,660 | 0.06% | 3,512,519 |
| 2022-05-23 | 2022-05-19 | 2.361 | 1,471,290 | -12,454 | 0.06% | 3,473,121 |
| 2022-05-19 | 2022-05-17 | 2.337 | 1,483,744 | +12,454 | 0.06% | 3,466,780 |
| 2022-05-12 | 2022-05-10 | 2.361 | 1,471,290 | +1,661 | 0.06% | 3,473,121 |
| 2022-05-11 | 2022-05-06 | 2.385 | 1,469,629 | +830 | 0.06% | 3,504,600 |
| 2022-05-10 | 2022-05-05 | 2.433 | 1,468,799 | +1,661 | 0.06% | 3,573,381 |
| 2022-05-06 | 2022-05-04 | 2.493 | 1,467,138 | +830 | 0.06% | 3,657,690 |
| 2022-04-27 | 2022-04-25 | 2.240 | 1,466,308 | +830 | 0.06% | 3,284,760 |
| 2022-04-26 | 2022-04-22 | 2.349 | 1,465,478 | -15,775 | 0.06% | 3,441,751 |
| 2022-04-22 | 2022-04-20 | 2.409 | 1,481,253 | -8,303 | 0.06% | 3,567,999 |
| 2022-04-21 | 2022-04-19 | 2.517 | 1,489,556 | +830 | 0.06% | 3,749,459 |
| 2022-04-20 | 2022-04-14 | 2.565 | 1,488,726 | +1,661 | 0.06% | 3,819,090 |
| 2022-04-13 | 2022-04-11 | 2.529 | 1,487,065 | +4,981 | 0.06% | 3,761,099 |
| 2022-04-12 | 2022-04-08 | 2.638 | 1,482,084 | +1,661 | 0.06% | 3,909,151 |
| 2022-04-11 | 2022-04-07 | 2.445 | 1,480,423 | +1,661 | 0.06% | 3,619,490 |
| 2022-04-08 | 2022-04-06 | 2.529 | 1,478,762 | +83,030 | 0.06% | 3,740,099 |
| 2022-03-28 | 2022-03-24 | 2.638 | 1,395,732 | +8,303 | 0.06% | 3,681,389 |
| 2022-03-24 | 2022-03-22 | 2.650 | 1,387,429 | -21,588 | 0.06% | 3,676,199 |
| 2022-03-23 | 2022-03-21 | 2.553 | 1,409,017 | +13,285 | 0.06% | 3,597,639 |
| 2022-03-22 | 2022-03-18 | 2.589 | 1,395,732 | +58,120 | 0.06% | 3,614,149 |
| 2022-03-21 | 2022-03-17 | 2.553 | 1,337,612 | +4,152 | 0.06% | 3,415,321 |
| 2022-03-18 | 2022-03-16 | 2.397 | 1,333,460 | +34,873 | 0.06% | 3,195,940 |
| 2022-03-17 | 2022-03-15 | 2.180 | 1,298,587 | +18,266 | 0.05% | 2,830,839 |
| 2022-03-16 | 2022-03-14 | 2.361 | 1,280,321 | -642,651 | 0.05% | 3,022,320 |
| 2022-03-15 | 2022-03-11 | 2.577 | 1,922,972 | -8,303 | 0.08% | 4,956,239 |
| 2022-03-11 | 2022-03-09 | 2.698 | 1,931,275 | +498,179 | 0.08% | 5,210,239 |
| 2022-03-10 | 2022-03-08 | 2.915 | 1,433,096 | +8,303 | 0.06% | 4,176,920 |
| 2022-03-07 | 2022-03-03 | 2.903 | 1,424,793 | -8,303 | 0.06% | 4,135,560 |
| 2022-03-02 | 2022-02-28 | 2.854 | 1,433,096 | -8,303 | 0.06% | 4,090,620 |
| 2022-03-01 | 2022-02-25 | 2.891 | 1,441,399 | +3,321 | 0.06% | 4,166,400 |
| 2022-02-28 | 2022-02-24 | 2.878 | 1,438,078 | -4,981 | 0.06% | 4,139,481 |
| 2022-02-25 | 2022-02-23 | 2.951 | 1,443,059 | +29,890 | 0.06% | 4,258,099 |
| 2022-02-23 | 2022-02-21 | 3.192 | 1,413,169 | -4,151 | 0.06% | 4,510,301 |
| 2022-02-22 | 2022-02-18 | 3.240 | 1,417,320 | -4,982 | 0.06% | 4,591,829 |
| 2022-02-21 | 2022-02-17 | 3.143 | 1,422,302 | +8,303 | 0.06% | 4,470,930 |
| 2022-02-18 | 2022-02-16 | 3.011 | 1,413,999 | -13,285 | 0.06% | 4,257,500 |
| 2022-02-16 | 2022-02-14 | 2.758 | 1,427,284 | +20,758 | 0.06% | 3,936,511 |
| 2022-02-15 | 2022-02-11 | 2.891 | 1,406,526 | +1,660 | 0.06% | 4,065,599 |
| 2022-02-14 | 2022-02-10 | 2.866 | 1,404,866 | -13,285 | 0.06% | 4,026,961 |
| 2022-02-11 | 2022-02-09 | 2.758 | 1,418,151 | +4,152 | 0.06% | 3,911,321 |
| 2022-02-09 | 2022-02-07 | 2.758 | 1,413,999 | -4,982 | 0.06% | 3,899,870 |
| 2022-02-07 | 2022-01-31 | 2.505 | 1,418,981 | -8,303 | 0.06% | 3,554,720 |
| 2022-02-04 | 2022-01-27 | 2.589 | 1,427,284 | +1,661 | 0.06% | 3,695,850 |
| 2022-01-21 | 2022-01-19 | 2.722 | 1,425,623 | +41,515 | 0.06% | 3,880,419 |
| 2022-01-19 | 2022-01-17 | 2.626 | 1,384,108 | -4,982 | 0.06% | 3,634,059 |
| 2022-01-14 | 2022-01-12 | 2.710 | 1,389,090 | +4,982 | 0.06% | 3,764,250 |
| 2022-01-13 | 2022-01-11 | 2.686 | 1,384,108 | +5,812 | 0.06% | 3,717,409 |
| 2022-01-12 | 2022-01-10 | 2.686 | 1,378,296 | +24,078 | 0.06% | 3,701,800 |
| 2022-01-03 | 2021-12-29 | 2.421 | 1,354,218 | -3,321 | 0.06% | 3,278,311 |
| 2021-12-30 | 2021-12-28 | 2.457 | 1,357,539 | -423,452 | 0.06% | 3,335,401 |
| 2021-12-29 | 2021-12-24 | 2.421 | 1,780,991 | +830 | 0.07% | 4,311,450 |
| 2021-12-28 | 2021-12-22 | 2.457 | 1,780,161 | -332,119 | 0.07% | 4,373,760 |
| 2021-12-22 | 2021-12-20 | 2.433 | 2,112,280 | +1,660 | 0.09% | 5,138,879 |
| 2021-12-20 | 2021-12-16 | 2.553 | 2,110,620 | +5,812 | 0.09% | 5,389,040 |
| 2021-11-26 | 2021-11-24 | 2.445 | 2,104,808 | +4,152 | 0.09% | 5,146,051 |
| 2021-11-25 | 2021-11-23 | 2.505 | 2,100,656 | +830 | 0.09% | 5,262,399 |
| 2021-11-10 | 2021-11-08 | 2.337 | 2,099,826 | -10,794 | 0.09% | 4,906,260 |
| 2021-11-09 | 2021-11-05 | 2.264 | 2,110,620 | -269,847 | 0.09% | 4,778,960 |
| 2021-11-05 | 2021-11-03 | 2.409 | 2,380,467 | +131,187 | 0.10% | 5,734,000 |
| 2021-11-01 | 2021-10-28 | 2.529 | 2,249,280 | -126,205 | 0.09% | 5,688,901 |
| 2021-10-29 | 2021-10-27 | 2.698 | 2,375,485 | +10,794 | 0.10% | 6,408,640 |
| 2021-10-21 | 2021-10-19 | 2.842 | 2,364,691 | +16,606 | 0.10% | 6,721,279 |
| 2021-10-20 | 2021-10-18 | 2.854 | 2,348,085 | -8,303 | 0.10% | 6,702,359 |
| 2021-10-19 | 2021-10-15 | 2.746 | 2,356,388 | -8,303 | 0.10% | 6,470,639 |
| 2021-10-15 | 2021-10-11 | 2.698 | 2,364,691 | +13,285 | 0.10% | 6,379,519 |
| 2021-10-12 | 2021-10-08 | 2.818 | 2,351,406 | +111,260 | 0.10% | 6,626,879 |
| 2021-09-30 | 2021-09-28 | 2.903 | 2,240,146 | +22,418 | 0.09% | 6,502,179 |
| 2021-09-20 | 2021-09-16 | 3.372 | 2,217,728 | +16,606 | 0.09% | 7,478,799 |
| 2021-09-16 | 2021-09-14 | 3.553 | 2,201,122 | +16,606 | 0.09% | 7,820,449 |
| 2021-09-10 | 2021-09-08 | 3.962 | 2,184,516 | -16,606 | 0.09% | 8,655,988 |
| 2021-09-09 | 2021-09-07 | 3.794 | 2,201,122 | -41,515 | 0.09% | 8,350,649 |
| 2021-09-08 | 2021-09-06 | 3.577 | 2,242,637 | -12,455 | 0.09% | 8,021,969 |
| 2021-09-03 | 2021-09-01 | 3.493 | 2,255,092 | +12,455 | 0.09% | 7,876,401 |
| 2021-09-02 | 2021-08-31 | 3.734 | 2,242,637 | -92,994 | 0.09% | 8,373,099 |
| 2021-09-01 | 2021-08-30 | 3.517 | 2,335,631 | -5,812 | 0.10% | 8,213,961 |
| 2021-08-31 | 2021-08-27 | 3.445 | 2,341,443 | +17,436 | 0.10% | 8,065,200 |
| 2021-08-30 | 2021-08-26 | 3.432 | 2,324,007 | +40,685 | 0.10% | 7,977,151 |
| 2021-08-27 | 2021-08-25 | 3.360 | 2,283,322 | -920,801 | 0.10% | 7,672,500 |
| 2021-08-26 | 2021-08-24 | 2.903 | 3,204,123 | +821,995 | 0.13% | 9,300,189 |
| 2021-08-25 | 2021-08-23 | 2.806 | 2,382,128 | +16,606 | 0.10% | 6,684,771 |
| 2021-08-24 | 2021-08-20 | 2.638 | 2,365,522 | +10,794 | 0.10% | 6,239,311 |
| 2021-08-20 | 2021-08-18 | 2.975 | 2,354,728 | -8,303 | 0.10% | 7,004,921 |
| 2021-08-19 | 2021-08-17 | 2.903 | 2,363,031 | -44,006 | 0.10% | 6,858,861 |
| 2021-08-18 | 2021-08-16 | 2.806 | 2,407,037 | +41,515 | 0.10% | 6,754,671 |
| 2021-08-17 | 2021-08-13 | 2.698 | 2,365,522 | +58,121 | 0.10% | 6,381,761 |
| 2021-08-12 | 2021-08-10 | 2.638 | 2,307,401 | +6,643 | 0.10% | 6,086,011 |
| 2021-08-06 | 2021-08-04 | 2.734 | 2,300,758 | +4,151 | 0.10% | 6,290,169 |
| 2021-08-05 | 2021-08-03 | 2.830 | 2,296,607 | -8,303 | 0.10% | 6,500,101 |
| 2021-08-03 | 2021-07-30 | 2.854 | 2,304,910 | +2,491 | 0.10% | 6,579,121 |
| 2021-08-02 | 2021-07-29 | 2.782 | 2,302,419 | -3,321 | 0.10% | 6,405,630 |
| 2021-07-30 | 2021-07-28 | 2.746 | 2,305,740 | -8,303 | 0.10% | 6,331,560 |
| 2021-07-29 | 2021-07-27 | 2.626 | 2,314,043 | +29,060 | 0.10% | 6,075,660 |
| 2021-07-28 | 2021-07-26 | 3.011 | 2,284,983 | -2,490 | 0.10% | 6,880,001 |
| 2021-07-27 | 2021-07-23 | 3.071 | 2,287,473 | -21,588 | 0.10% | 7,025,249 |
| 2021-07-26 | 2021-07-22 | 2.686 | 2,309,061 | -244,938 | 0.10% | 6,201,629 |
| 2021-07-23 | 2021-07-21 | 2.667 | 2,553,999 | +249,920 | 0.11% | 6,810,752 |
| 2021-07-22 | 2021-07-20 | 2.742 | 2,304,079 | +86,853 | 0.10% | 6,318,185 |
| 2021-07-20 | 2021-07-16 | 2.528 | 2,217,226 | +8,745 | 0.10% | 5,605,889 |
| 2021-07-14 | 2021-07-12 | 2.352 | 2,208,481 | -795 | 0.10% | 5,194,859 |
| 2021-07-02 | 2021-06-29 | 2.264 | 2,209,276 | +11,129 | 0.10% | 5,002,199 |
| 2021-06-01 | 2021-05-28 | 2.377 | 2,198,147 | -795 | 0.10% | 5,225,851 |
| 2021-05-31 | 2021-05-27 | 2.365 | 2,198,942 | +15,900 | 0.10% | 5,200,081 |
| 2021-05-27 | 2021-05-25 | 2.277 | 2,183,042 | +15,900 | 0.10% | 4,970,260 |
| 2021-05-21 | 2021-05-18 | 2.365 | 2,167,142 | +3,975 | 0.09% | 5,124,880 |
| 2021-05-20 | 2021-05-17 | 2.302 | 2,163,167 | +11,130 | 0.09% | 4,979,430 |
| 2021-05-12 | 2021-05-10 | 2.579 | 2,152,037 | +39,749 | 0.09% | 5,549,349 |
| 2021-03-26 | 2021-03-24 | 2.201 | 2,112,288 | -795 | 0.09% | 4,649,751 |
| 2021-03-25 | 2021-03-23 | 2.289 | 2,113,083 | -95,398 | 0.09% | 4,837,561 |
| 2021-03-24 | 2021-03-22 | 2.340 | 2,208,481 | -397,495 | 0.10% | 5,167,079 |
| 2021-03-18 | 2021-03-16 | 2.415 | 2,605,976 | -24,645 | 0.11% | 6,293,759 |
| 2021-03-17 | 2021-03-15 | 2.428 | 2,630,621 | -7,950 | 0.12% | 6,386,370 |
| 2021-03-12 | 2021-03-10 | 2.277 | 2,638,571 | -20,670 | 0.12% | 6,007,390 |
| 2021-03-08 | 2021-03-04 | 2.491 | 2,659,241 | +7,950 | 0.12% | 6,623,101 |
| 2021-03-04 | 2021-03-02 | 2.604 | 2,651,291 | +12,720 | 0.12% | 6,903,451 |
| 2021-03-03 | 2021-03-01 | 2.843 | 2,638,571 | -15,900 | 0.12% | 7,500,940 |
| 2021-03-01 | 2021-02-25 | 2.881 | 2,654,471 | +19,080 | 0.12% | 7,646,311 |
| 2021-02-26 | 2021-02-24 | 2.717 | 2,635,391 | +11,925 | 0.12% | 7,160,400 |
| 2021-02-25 | 2021-02-23 | 2.943 | 2,623,466 | -23,850 | 0.11% | 7,722,000 |
| 2021-02-24 | 2021-02-22 | 2.893 | 2,647,316 | -122,428 | 0.12% | 7,659,001 |
| 2021-02-23 | 2021-02-19 | 2.390 | 2,769,744 | -210,673 | 0.12% | 6,619,599 |
| 2021-02-22 | 2021-02-18 | 2.126 | 2,980,417 | +15,105 | 0.13% | 6,335,811 |
| 2021-02-10 | 2021-02-08 | 1.899 | 2,965,312 | +23,850 | 0.13% | 5,632,301 |
| 2021-02-04 | 2021-02-02 | 1.937 | 2,941,462 | -2,385 | 0.13% | 5,698,000 |
| 2021-01-25 | 2021-01-21 | 2.126 | 2,943,847 | -2,035,174 | 0.13% | 6,258,070 |
| 2021-01-22 | 2021-01-20 | 2.164 | 4,979,021 | +1,987,475 | 0.22% | 10,772,361 |
| 2021-01-20 | 2021-01-18 | 2.176 | 2,991,546 | -31,800 | 0.13% | 6,509,989 |
| 2021-01-19 | 2021-01-15 | 2.075 | 3,023,346 | -57,239 | 0.13% | 6,274,950 |
| 2021-01-18 | 2021-01-14 | 2.088 | 3,080,585 | -15,900 | 0.13% | 6,432,500 |
| 2021-01-15 | 2021-01-13 | 2.075 | 3,096,485 | -161,383 | 0.14% | 6,426,750 |
| 2021-01-14 | 2021-01-12 | 2.038 | 3,257,868 | -31,800 | 0.14% | 6,638,760 |
| 2021-01-13 | 2021-01-11 | 1.912 | 3,289,668 | -39,749 | 0.14% | 6,289,761 |
| 2021-01-12 | 2021-01-08 | 1.912 | 3,329,417 | +39,749 | 0.15% | 6,365,760 |
| 2021-01-11 | 2021-01-07 | 1.937 | 3,289,668 | +47,700 | 0.14% | 6,372,521 |
| 2021-01-08 | 2021-01-06 | 1.874 | 3,241,968 | -32,595 | 0.14% | 6,076,220 |
| 2021-01-07 | 2021-01-05 | 1.849 | 3,274,563 | +83,474 | 0.14% | 6,054,931 |
| 2021-01-06 | 2021-01-04 | 1.774 | 3,191,089 | +14,310 | 0.14% | 5,659,740 |
| 2021-01-05 | 2020-12-31 | 1.723 | 3,176,779 | -55,649 | 0.14% | 5,474,520 |
| 2021-01-04 | 2020-12-29 | 1.736 | 3,232,428 | +24,644 | 0.14% | 5,611,080 |
| 2020-12-30 | 2020-12-28 | 1.774 | 3,207,784 | +15,900 | 0.14% | 5,689,351 |
| 2020-12-29 | 2020-12-24 | 1.723 | 3,191,884 | +23,850 | 0.14% | 5,500,550 |
| 2020-12-28 | 2020-12-22 | 1.673 | 3,168,034 | +23,850 | 0.14% | 5,300,050 |
| 2020-12-23 | 2020-12-21 | 1.799 | 3,144,184 | -538,208 | 0.14% | 5,655,649 |
| 2020-12-22 | 2020-12-18 | 1.849 | 3,682,392 | -39,750 | 0.16% | 6,809,039 |
| 2020-12-21 | 2020-12-17 | 1.660 | 3,722,142 | +222,597 | 0.16% | 6,180,240 |
| 2020-12-17 | 2020-12-15 | 1.648 | 3,499,545 | +15,900 | 0.15% | 5,766,620 |
| 2020-12-03 | 2020-12-01 | 1.761 | 3,483,645 | -12,720 | 0.15% | 6,134,800 |
| 2020-12-02 | 2020-11-30 | 1.774 | 3,496,365 | -7,950 | 0.15% | 6,201,180 |
| 2020-12-01 | 2020-11-27 | 1.786 | 3,504,315 | -795 | 0.15% | 6,259,360 |
| 2020-11-27 | 2020-11-25 | 1.774 | 3,505,110 | -7,950 | 0.15% | 6,216,690 |
| 2020-11-25 | 2020-11-23 | 1.761 | 3,513,060 | +12,720 | 0.15% | 6,186,601 |
| 2020-11-16 | 2020-11-12 | 1.711 | 3,500,340 | +6,360 | 0.15% | 5,988,080 |
| 2020-10-22 | 2020-10-20 | 1.648 | 3,493,980 | -7,950 | 0.15% | 5,757,450 |
| 2020-10-05 | 2020-09-29 | 1.560 | 3,501,930 | +15,900 | 0.15% | 5,462,200 |
| 2020-09-23 | 2020-09-21 | 1.673 | 3,486,030 | +7,950 | 0.15% | 5,832,050 |
| 2020-09-16 | 2020-09-14 | 1.660 | 3,478,080 | -795 | 0.15% | 5,775,000 |
| 2020-09-10 | 2020-09-08 | 1.748 | 3,478,875 | +405,445 | 0.15% | 6,082,640 |
| 2020-09-09 | 2020-09-07 | 1.748 | 3,073,430 | -79,499 | 0.13% | 5,373,739 |
| 2020-09-07 | 2020-09-03 | 1.711 | 3,152,929 | -476,994 | 0.14% | 5,393,759 |
| 2020-09-02 | 2020-08-31 | 1.673 | 3,629,923 | +8,745 | 0.16% | 6,072,780 |
| 2020-08-19 | 2020-08-17 | 1.711 | 3,621,178 | +23,849 | 0.16% | 6,194,800 |
| 2020-08-17 | 2020-08-13 | 1.698 | 3,597,329 | -7,949 | 0.16% | 6,108,751 |
| 2020-08-14 | 2020-08-12 | 1.686 | 3,605,278 | -7,950 | 0.16% | 6,076,899 |
| 2020-08-12 | 2020-08-10 | 1.698 | 3,613,228 | -7,950 | 0.16% | 6,135,749 |
| 2020-08-07 | 2020-08-05 | 1.698 | 3,621,178 | +7,950 | 0.16% | 6,149,250 |
| 2020-07-31 | 2020-07-29 | 1.660 | 3,613,228 | -79,499 | 0.16% | 5,999,399 |
| 2020-07-29 | 2020-07-27 | 1.635 | 3,692,727 | -71,549 | 0.16% | 6,038,499 |
| 2020-07-28 | 2020-07-24 | 1.673 | 3,764,276 | +15,899 | 0.16% | 6,297,549 |
| 2020-07-23 | 2020-07-21 | 1.969 | 3,748,377 | +203,801 | 0.16% | 7,379,423 |
| 2020-07-21 | 2020-07-17 | 1.889 | 3,544,576 | +37,588 | 0.16% | 6,695,300 |
| 2020-07-14 | 2020-07-10 | 1.902 | 3,506,988 | +7,518 | 0.16% | 6,670,951 |
| 2020-07-13 | 2020-07-09 | 1.982 | 3,499,470 | +153,360 | 0.16% | 6,935,950 |
| 2020-07-10 | 2020-07-08 | 1.862 | 3,346,110 | +3,007 | 0.16% | 6,231,401 |
| 2020-07-03 | 2020-06-30 | 1.636 | 3,343,103 | +150,354 | 0.15% | 5,469,811 |
| 2020-06-30 | 2020-06-26 | 1.649 | 3,192,749 | +75,176 | 0.15% | 5,266,279 |
| 2020-06-26 | 2020-06-23 | 1.663 | 3,117,573 | -752 | 0.14% | 5,183,750 |
| 2020-06-16 | 2020-06-12 | 1.663 | 3,118,325 | +451,060 | 0.14% | 5,185,001 |
| 2020-06-03 | 2020-06-01 | 1.649 | 2,667,265 | -752 | 0.12% | 4,399,520 |
| 2020-05-18 | 2020-05-14 | 1.716 | 2,668,017 | -9,021 | 0.12% | 4,578,210 |
| 2020-05-12 | 2020-05-08 | 1.716 | 2,677,038 | -752 | 0.12% | 4,593,690 |
| 2020-05-08 | 2020-05-06 | 1.729 | 2,677,790 | -16,539 | 0.12% | 4,630,600 |
| 2020-04-27 | 2020-04-23 | 1.756 | 2,694,329 | -451,059 | 0.12% | 4,730,881 |
| 2020-04-01 | 2020-03-30 | 1.782 | 3,145,388 | +376,635 | 0.15% | 5,606,560 |
| 2020-03-26 | 2020-03-24 | 1.756 | 2,768,753 | -2,255,298 | 0.13% | 4,861,559 |
| 2020-03-04 | 2020-03-02 | 2.128 | 5,024,051 | -751,766 | 0.23% | 10,692,800 |
| 2020-03-03 | 2020-02-28 | 2.009 | 5,775,817 | -1,874,904 | 0.27% | 11,601,330 |
| 2020-02-27 | 2020-02-25 | 2.009 | 7,650,721 | +2,255,298 | 0.35% | 15,367,271 |
| 2020-02-24 | 2020-02-20 | 2.088 | 5,395,423 | +37,588 | 0.25% | 11,267,889 |
| 2020-02-18 | 2020-02-14 | 2.102 | 5,357,835 | +37,588 | 0.25% | 11,260,660 |
| 2020-01-29 | 2020-01-22 | 2.261 | 5,320,247 | -1,503 | 0.25% | 12,030,901 |
| 2019-12-30 | 2019-12-24 | 2.288 | 5,321,750 | +248,834 | 0.25% | 12,175,880 |
| 2019-12-18 | 2019-12-16 | 2.275 | 5,072,916 | -30,070 | 0.24% | 11,539,081 |
| 2019-12-09 | 2019-12-05 | 2.168 | 5,102,986 | -31,575 | 0.24% | 11,064,439 |
| 2019-12-06 | 2019-12-04 | 2.155 | 5,134,561 | -54,127 | 0.24% | 11,064,601 |
| 2019-11-28 | 2019-11-26 | 2.195 | 5,188,688 | -56,382 | 0.24% | 11,388,301 |
| 2019-11-04 | 2019-10-31 | 2.208 | 5,245,070 | +112,765 | 0.24% | 11,581,820 |
| 2019-09-23 | 2019-09-19 | 2.394 | 5,132,305 | -752 | 0.24% | 12,288,599 |
| 2019-08-13 | 2019-08-09 | 2.328 | 5,133,057 | -7,518 | 0.24% | 11,949,000 |
| 2019-08-08 | 2019-08-06 | 2.368 | 5,140,575 | +3,759 | 0.24% | 12,171,641 |
| 2019-08-06 | 2019-08-02 | 2.501 | 5,136,816 | -2,789,803 | 0.24% | 12,846,040 |
| 2019-07-23 | 2019-07-19 | 2.852 | 7,926,619 | +311,199 | 0.37% | 22,608,238 |
| 2019-07-22 | 2019-07-18 | 2.811 | 7,615,420 | -10,112 | 0.37% | 21,404,319 |
| 2019-07-17 | 2019-07-15 | 2.811 | 7,625,532 | -14,445 | 0.37% | 21,432,740 |
| 2019-06-25 | 2019-06-21 | 2.991 | 7,639,977 | -4,334 | 0.37% | 22,848,480 |
| 2019-06-13 | 2019-06-11 | 2.894 | 7,644,311 | -722 | 0.37% | 22,120,561 |
| 2019-05-16 | 2019-05-14 | 2.755 | 7,645,033 | -7,222 | 0.37% | 21,064,151 |
| 2019-04-29 | 2019-04-25 | 3.032 | 7,652,255 | -1,011,153 | 0.37% | 23,203,049 |
| 2019-04-26 | 2019-04-24 | 3.088 | 8,663,408 | -2,166,754 | 0.42% | 26,748,852 |
| 2019-04-18 | 2019-04-16 | 3.184 | 10,830,162 | -7,223 | 0.52% | 34,488,499 |
| 2019-04-17 | 2019-04-15 | 3.143 | 10,837,385 | -21,667 | 0.52% | 34,061,351 |
| 2019-04-11 | 2019-04-09 | 3.268 | 10,859,052 | -22,390 | 0.52% | 35,482,599 |
| 2019-04-10 | 2019-04-08 | 3.240 | 10,881,442 | +3,257,354 | 0.52% | 35,254,440 |
| 2019-04-08 | 2019-04-03 | 3.157 | 7,624,088 | -14,445 | 0.37% | 24,067,682 |
| 2019-03-27 | 2019-03-25 | 3.157 | 7,638,533 | +10,112 | 0.37% | 24,113,281 |
| 2019-03-22 | 2019-03-20 | 3.171 | 7,628,421 | -7,945 | 0.37% | 24,186,980 |
| 2019-03-19 | 2019-03-15 | 3.129 | 7,636,366 | +28,890 | 0.37% | 23,894,981 |
| 2019-03-14 | 2019-03-12 | 3.309 | 7,607,476 | -14,445 | 0.37% | 25,173,871 |
| 2019-03-13 | 2019-03-11 | 3.198 | 7,621,921 | +21,668 | 0.37% | 24,377,431 |
| 2019-03-12 | 2019-03-08 | 3.198 | 7,600,253 | +14,445 | 0.37% | 24,308,129 |
| 2019-03-11 | 2019-03-07 | 3.226 | 7,585,808 | +505,576 | 0.37% | 24,471,989 |
| 2019-03-07 | 2019-03-05 | 3.281 | 7,080,232 | -15,167 | 0.34% | 23,233,110 |
| 2019-02-28 | 2019-02-26 | 3.268 | 7,095,399 | -3,612 | 0.34% | 23,184,639 |
| 2019-02-26 | 2019-02-22 | 3.129 | 7,099,011 | -21,667 | 0.34% | 22,213,541 |
| 2019-02-01 | 2019-01-30 | 2.921 | 7,120,678 | -2,889 | 0.34% | 20,802,490 |
| 2019-01-15 | 2019-01-11 | 2.672 | 7,123,567 | -7,223 | 0.34% | 19,035,590 |
| 2019-01-03 | 2018-12-31 | 2.603 | 7,130,790 | +29,613 | 0.34% | 18,561,241 |
| 2019-01-02 | 2018-12-27 | 2.631 | 7,101,177 | -723 | 0.34% | 18,680,799 |
| 2018-11-08 | 2018-11-06 | 2.741 | 7,101,900 | +2,166,755 | 0.34% | 19,469,341 |
| 2018-11-07 | 2018-11-05 | 2.700 | 4,935,145 | +2,889 | 0.24% | 13,324,350 |
| 2018-11-01 | 2018-10-30 | 2.575 | 4,932,256 | +21,668 | 0.24% | 12,701,940 |
| 2018-10-10 | 2018-10-08 | 2.908 | 4,910,588 | -505,576 | 0.24% | 14,277,899 |
| 2018-10-08 | 2018-10-04 | 3.060 | 5,416,164 | -722,252 | 0.26% | 16,572,789 |
| 2018-10-04 | 2018-10-02 | 3.101 | 6,138,416 | -7,223 | 0.30% | 19,037,760 |
| 2018-10-02 | 2018-09-27 | 3.088 | 6,145,639 | -10,111 | 0.30% | 18,975,071 |
| 2018-09-28 | 2018-09-26 | 3.060 | 6,155,750 | -1,083,377 | 0.30% | 18,835,830 |
| 2018-09-26 | 2018-09-21 | 3.004 | 7,239,127 | -13,001 | 0.35% | 21,749,909 |
| 2018-09-24 | 2018-09-20 | 2.880 | 7,252,128 | +5,778 | 0.35% | 20,885,280 |
| 2018-09-21 | 2018-09-19 | 2.866 | 7,246,350 | -3,611 | 0.35% | 20,768,310 |
| 2018-09-10 | 2018-09-06 | 2.838 | 7,249,961 | +4,333 | 0.35% | 20,577,899 |
| 2018-09-06 | 2018-09-04 | 2.935 | 7,245,628 | +7,223 | 0.35% | 21,267,841 |
| 2018-08-24 | 2018-08-22 | 3.018 | 7,238,405 | -722 | 0.35% | 21,847,959 |
| 2018-08-23 | 2018-08-21 | 2.977 | 7,239,127 | -21,668 | 0.35% | 21,549,449 |
| 2018-08-21 | 2018-08-17 | 2.935 | 7,260,795 | -387,127 | 0.35% | 21,312,360 |
| 2018-08-20 | 2018-08-16 | 2.894 | 7,647,922 | +35,391 | 0.37% | 22,131,011 |
| 2018-07-26 | 2018-07-24 | 3.171 | 7,612,531 | -2,889 | 0.37% | 24,136,598 |
| 2018-07-23 | 2018-07-19 | 3.164 | 7,615,420 | +284,421 | 0.37% | 24,096,767 |
| 2018-07-16 | 2018-07-12 | 3.150 | 7,330,999 | -13,906 | 0.37% | 23,091,360 |
| 2018-07-11 | 2018-07-09 | 3.207 | 7,344,905 | -41,716 | 0.37% | 23,557,721 |
| 2018-07-09 | 2018-07-05 | 3.150 | 7,386,621 | +41,716 | 0.37% | 23,266,560 |
| 2018-07-03 | 2018-06-28 | 3.222 | 7,344,905 | +9,734 | 0.37% | 23,663,361 |
| 2018-06-25 | 2018-06-21 | 3.265 | 7,335,171 | -24,334 | 0.37% | 23,948,501 |
| 2018-06-20 | 2018-06-15 | 3.351 | 7,359,505 | -696 | 0.37% | 24,663,049 |
| 2018-06-13 | 2018-06-11 | 3.437 | 7,360,201 | -37,545 | 0.37% | 25,300,541 |
| 2018-05-31 | 2018-05-29 | 3.538 | 7,397,746 | +1,391 | 0.37% | 26,174,401 |
| 2018-05-02 | 2018-04-27 | 3.567 | 7,396,355 | +20,858 | 0.37% | 26,382,240 |
| 2018-04-30 | 2018-04-26 | 3.524 | 7,375,497 | -10,429 | 0.37% | 25,989,601 |
| 2018-04-23 | 2018-04-19 | 3.538 | 7,385,926 | -9,734 | 0.37% | 26,132,580 |
| 2018-04-20 | 2018-04-18 | 3.466 | 7,395,660 | -10,429 | 0.37% | 25,635,171 |
| 2018-04-19 | 2018-04-17 | 3.423 | 7,406,089 | +9,734 | 0.37% | 25,351,760 |
| 2018-04-17 | 2018-04-13 | 3.509 | 7,396,355 | -14,601 | 0.37% | 25,956,720 |
| 2018-04-12 | 2018-04-10 | 3.452 | 7,410,956 | -13,905 | 0.37% | 25,581,601 |
| 2018-04-09 | 2018-04-04 | 3.308 | 7,424,861 | -4,172 | 0.37% | 24,561,699 |
| 2018-04-06 | 2018-04-03 | 3.294 | 7,429,033 | -47,974 | 0.37% | 24,468,650 |
| 2018-04-04 | 2018-03-29 | 3.222 | 7,477,007 | +34,764 | 0.37% | 24,088,960 |
| 2018-03-28 | 2018-03-26 | 3.265 | 7,442,243 | -13,906 | 0.37% | 24,298,079 |
| 2018-03-27 | 2018-03-23 | 3.251 | 7,456,149 | +13,906 | 0.37% | 24,236,241 |
| 2018-03-23 | 2018-03-21 | 3.337 | 7,442,243 | -13,906 | 0.37% | 24,833,279 |
| 2018-03-22 | 2018-03-20 | 3.322 | 7,456,149 | +20,858 | 0.37% | 24,772,441 |
| 2018-03-21 | 2018-03-19 | 3.294 | 7,435,291 | +1,391 | 0.37% | 24,489,262 |
| 2018-03-19 | 2018-03-15 | 3.366 | 7,433,900 | -27,811 | 0.37% | 25,019,280 |
| 2018-03-16 | 2018-03-14 | 3.394 | 7,461,711 | +6,953 | 0.37% | 25,327,520 |
| 2018-03-15 | 2018-03-13 | 3.394 | 7,454,758 | -34,764 | 0.37% | 25,303,919 |
| 2018-03-07 | 2018-03-05 | 3.337 | 7,489,522 | +6,953 | 0.38% | 24,991,040 |
| 2018-03-06 | 2018-03-02 | 3.366 | 7,482,569 | +7,648 | 0.37% | 25,183,079 |
| 2018-03-02 | 2018-02-28 | 3.423 | 7,474,921 | +10,429 | 0.37% | 25,587,379 |
| 2018-02-28 | 2018-02-26 | 3.553 | 7,464,492 | -13,906 | 0.37% | 26,517,919 |
| 2018-02-27 | 2018-02-23 | 3.509 | 7,478,398 | -9,734 | 0.37% | 26,244,641 |
| 2018-02-21 | 2018-02-15 | 3.423 | 7,488,132 | +13,652 | 0.38% | 25,632,601 |
| 2018-02-20 | 2018-02-13 | 3.337 | 7,474,480 | +69,782 | 0.37% | 24,940,847 |
| 2018-02-14 | 2018-02-12 | 3.251 | 7,404,698 | -34,764 | 0.37% | 24,068,999 |
| 2018-02-13 | 2018-02-09 | 3.251 | 7,439,462 | -55,622 | 0.37% | 24,181,999 |
| 2018-02-12 | 2018-02-08 | 3.409 | 7,495,084 | +9,734 | 0.38% | 25,548,599 |
| 2018-02-02 | 2018-01-31 | 3.567 | 7,485,350 | +34,763 | 0.37% | 26,699,678 |
| 2018-02-01 | 2018-01-30 | 3.596 | 7,450,587 | +8,344 | 0.37% | 26,790,001 |
| 2018-01-31 | 2018-01-29 | 3.711 | 7,442,243 | -696 | 0.37% | 27,616,319 |
| 2018-01-30 | 2018-01-26 | 3.754 | 7,442,939 | -6,952 | 0.37% | 27,940,052 |
| 2018-01-29 | 2018-01-25 | 3.653 | 7,449,891 | -40,326 | 0.37% | 27,216,099 |
| 2018-01-26 | 2018-01-24 | 3.610 | 7,490,217 | +62,575 | 0.38% | 27,040,229 |
| 2018-01-23 | 2018-01-19 | 3.567 | 7,427,642 | -6,258 | 0.37% | 26,493,838 |
| 2018-01-22 | 2018-01-18 | 3.567 | 7,433,900 | +695 | 0.37% | 26,516,160 |
| 2018-01-17 | 2018-01-15 | 3.481 | 7,433,205 | +14,601 | 0.37% | 25,872,221 |
| 2018-01-15 | 2018-01-11 | 3.596 | 7,418,604 | -3,476 | 0.37% | 26,675,000 |
| 2018-01-12 | 2018-01-10 | 3.610 | 7,422,080 | -8,344 | 0.37% | 26,794,249 |
| 2018-01-11 | 2018-01-09 | 3.538 | 7,430,424 | +3,477 | 0.37% | 26,290,021 |
| 2018-01-10 | 2018-01-08 | 3.524 | 7,426,947 | +22,944 | 0.37% | 26,170,899 |
| 2018-01-09 | 2018-01-05 | 3.481 | 7,404,003 | -9,734 | 0.37% | 25,770,580 |
| 2018-01-05 | 2018-01-03 | 3.437 | 7,413,737 | +11,820 | 0.37% | 25,484,570 |
| 2018-01-04 | 2018-01-02 | 3.409 | 7,401,917 | -34,764 | 0.37% | 25,231,019 |
| 2018-01-02 | 2017-12-28 | 3.294 | 7,436,681 | +9,734 | 0.37% | 24,493,840 |
| 2017-12-29 | 2017-12-27 | 3.308 | 7,426,947 | +152,961 | 0.37% | 24,568,599 |
| 2017-12-28 | 2017-12-22 | 3.337 | 7,273,986 | -13,906 | 0.36% | 24,271,839 |
| 2017-12-27 | 2017-12-21 | 3.265 | 7,287,892 | +34,764 | 0.37% | 23,794,141 |
| 2017-12-22 | 2017-12-20 | 3.265 | 7,253,128 | +52,841 | 0.36% | 23,680,640 |
| 2017-12-15 | 2017-12-13 | 3.251 | 7,200,287 | +7,648 | 0.36% | 23,404,560 |
| 2017-12-11 | 2017-12-07 | 3.164 | 7,192,639 | -2,086 | 0.36% | 22,759,000 |
| 2017-12-06 | 2017-12-04 | 3.294 | 7,194,725 | +696 | 0.36% | 23,696,921 |
| 2017-12-04 | 2017-11-30 | 3.322 | 7,194,029 | -62,575 | 0.36% | 23,901,568 |
| 2017-11-28 | 2017-11-24 | 3.452 | 7,256,604 | +20,858 | 0.36% | 25,048,799 |
| 2017-11-24 | 2017-11-22 | 3.437 | 7,235,746 | -27,811 | 0.36% | 24,872,730 |
| 2017-11-23 | 2017-11-21 | 3.380 | 7,263,557 | -5,562 | 0.36% | 24,550,449 |
| 2017-11-21 | 2017-11-17 | 3.409 | 7,269,119 | +34,763 | 0.36% | 24,778,349 |
| 2017-11-20 | 2017-11-16 | 3.466 | 7,234,356 | +34,764 | 0.36% | 25,076,052 |
| 2017-11-17 | 2017-11-15 | 3.481 | 7,199,592 | +62,575 | 0.36% | 25,059,101 |
| 2017-11-16 | 2017-11-14 | 3.596 | 7,137,017 | -86,909 | 0.36% | 25,662,501 |
| 2017-11-15 | 2017-11-13 | 3.610 | 7,223,926 | +6,952 | 0.36% | 26,078,899 |
| 2017-11-14 | 2017-11-10 | 3.653 | 7,216,974 | -41,716 | 0.36% | 26,365,201 |
| 2017-11-07 | 2017-11-03 | 3.711 | 7,258,690 | +13,905 | 0.36% | 26,935,199 |
| 2017-11-06 | 2017-11-02 | 3.754 | 7,244,785 | -12,515 | 0.36% | 27,196,201 |
| 2017-11-02 | 2017-10-31 | 3.711 | 7,257,300 | -6,952 | 0.36% | 26,930,041 |
| 2017-11-01 | 2017-10-30 | 3.725 | 7,264,252 | +20,858 | 0.36% | 27,060,318 |
| 2017-10-30 | 2017-10-26 | 3.754 | 7,243,394 | +6,953 | 0.36% | 27,190,980 |
| 2017-10-27 | 2017-10-25 | 3.740 | 7,236,441 | +20,858 | 0.36% | 27,060,799 |
| 2017-10-25 | 2017-10-23 | 3.754 | 7,215,583 | -6,953 | 0.36% | 27,086,580 |
| 2017-10-19 | 2017-10-17 | 3.797 | 7,222,536 | +6,953 | 0.36% | 27,424,321 |
| 2017-10-18 | 2017-10-16 | 3.826 | 7,215,583 | -6,953 | 0.36% | 27,605,480 |
| 2017-10-13 | 2017-10-11 | 3.696 | 7,222,536 | +6,953 | 0.36% | 26,697,161 |
| 2017-10-11 | 2017-10-09 | 3.725 | 7,215,583 | -14,601 | 0.36% | 26,879,020 |
| 2017-10-09 | 2017-10-04 | 3.740 | 7,230,184 | +13,906 | 0.36% | 27,037,401 |
| 2017-09-28 | 2017-09-26 | 3.696 | 7,216,278 | -13,906 | 0.36% | 26,674,029 |
| 2017-09-27 | 2017-09-25 | 3.682 | 7,230,184 | +27,811 | 0.36% | 26,621,441 |
| 2017-09-25 | 2017-09-21 | 3.869 | 7,202,373 | -19,468 | 0.36% | 27,865,711 |
| 2017-09-21 | 2017-09-19 | 3.740 | 7,221,841 | +6,953 | 0.36% | 27,006,202 |
| 2017-09-14 | 2017-09-12 | 3.826 | 7,214,888 | -6,953 | 0.36% | 27,602,821 |
| 2017-09-13 | 2017-09-11 | 3.797 | 7,221,841 | +6,953 | 0.36% | 27,421,682 |
| 2017-09-11 | 2017-09-07 | 3.840 | 7,214,888 | +50,755 | 0.36% | 27,706,591 |
| 2017-09-08 | 2017-09-06 | 3.941 | 7,164,133 | -86,909 | 0.36% | 28,232,962 |
| 2017-09-07 | 2017-09-05 | 3.711 | 7,251,042 | +55,622 | 0.36% | 26,906,819 |
| 2017-09-05 | 2017-09-01 | 3.725 | 7,195,420 | +12,515 | 0.36% | 26,803,910 |
| 2017-09-04 | 2017-08-31 | 3.696 | 7,182,905 | +695 | 0.36% | 26,550,670 |
| 2017-09-01 | 2017-08-30 | 3.696 | 7,182,210 | -25,030 | 0.36% | 26,548,101 |
| 2017-08-31 | 2017-08-29 | 3.696 | 7,207,240 | +20,859 | 0.36% | 26,640,621 |
| 2017-08-29 | 2017-08-25 | 3.740 | 7,186,381 | -55,623 | 0.36% | 26,873,598 |
| 2017-08-28 | 2017-08-24 | 3.682 | 7,242,004 | -194,677 | 0.36% | 26,664,962 |
| 2017-08-25 | 2017-08-22 | 3.696 | 7,436,681 | +20,858 | 0.37% | 27,488,720 |
| 2017-08-24 | 2017-08-21 | 3.653 | 7,415,823 | +13,906 | 0.37% | 27,091,641 |
| 2017-08-22 | 2017-08-18 | 3.653 | 7,401,917 | +20,858 | 0.37% | 27,040,839 |
| 2017-08-21 | 2017-08-17 | 3.740 | 7,381,059 | -11,124 | 0.37% | 27,601,600 |
| 2017-08-18 | 2017-08-16 | 3.725 | 7,392,183 | -696 | 0.37% | 27,536,879 |
| 2017-08-17 | 2017-08-15 | 3.682 | 7,392,879 | +23,640 | 0.37% | 27,220,481 |
| 2017-08-16 | 2017-08-14 | 3.696 | 7,369,239 | +69,527 | 0.37% | 27,239,429 |
| 2017-08-15 | 2017-08-11 | 3.668 | 7,299,712 | +9,039 | 0.37% | 26,772,452 |
| 2017-08-14 | 2017-08-10 | 3.768 | 7,290,673 | +25,725 | 0.37% | 27,473,320 |
| 2017-08-10 | 2017-08-08 | 3.955 | 7,264,948 | +6,953 | 0.36% | 28,734,751 |
| 2017-08-08 | 2017-08-04 | 3.941 | 7,257,995 | +6,953 | 0.36% | 28,602,860 |
| 2017-08-07 | 2017-08-03 | 3.970 | 7,251,042 | +34,764 | 0.36% | 28,784,039 |
| 2017-08-04 | 2017-08-02 | 3.869 | 7,216,278 | +38,240 | 0.36% | 27,919,509 |
| 2017-08-01 | 2017-07-28 | 3.956 | 7,178,038 | -34,764 | 0.36% | 28,396,016 |
| 2017-07-31 | 2017-07-27 | 4.015 | 7,212,802 | +117,095 | 0.36% | 28,959,415 |
| 2017-07-28 | 2017-07-26 | 4.030 | 7,095,707 | -60,972 | 0.36% | 28,594,018 |
| 2017-07-27 | 2017-07-25 | 4.015 | 7,156,679 | +20,324 | 0.37% | 28,734,081 |
| 2017-07-26 | 2017-07-24 | 4.059 | 7,136,355 | +26,421 | 0.37% | 28,968,500 |
| 2017-07-25 | 2017-07-21 | 4.118 | 7,109,934 | +6,775 | 0.37% | 29,281,050 |
| 2017-07-24 | 2017-07-20 | 4.177 | 7,103,159 | -20,324 | 0.37% | 29,672,548 |
| 2017-07-21 | 2017-07-19 | 4.148 | 7,123,483 | -67,746 | 0.37% | 29,547,149 |
| 2017-07-20 | 2017-07-18 | 4.089 | 7,191,229 | +58,261 | 0.37% | 29,403,549 |
| 2017-07-19 | 2017-07-17 | 4.133 | 7,132,968 | +73,843 | 0.37% | 29,481,201 |
| 2017-07-18 | 2017-07-14 | 4.133 | 7,059,125 | +34,551 | 0.36% | 29,176,002 |
| 2017-07-17 | 2017-07-13 | 4.059 | 7,024,574 | -23,034 | 0.36% | 28,514,749 |
| 2017-07-14 | 2017-07-12 | 3.867 | 7,047,608 | +40,648 | 0.36% | 27,255,861 |
| 2017-07-13 | 2017-07-11 | 3.838 | 7,006,960 | +13,549 | 0.36% | 26,891,799 |
| 2017-07-11 | 2017-07-07 | 3.867 | 6,993,411 | -25,744 | 0.36% | 27,046,260 |
| 2017-07-10 | 2017-07-06 | 3.867 | 7,019,155 | +6,775 | 0.36% | 27,145,822 |
| 2017-07-04 | 2017-06-30 | 3.897 | 7,012,380 | +6,775 | 0.36% | 27,326,640 |
| 2017-06-29 | 2017-06-27 | 3.897 | 7,005,605 | +13,549 | 0.36% | 27,300,239 |
| 2017-06-28 | 2017-06-26 | 3.971 | 6,992,056 | +25,743 | 0.36% | 27,763,489 |
| 2017-06-27 | 2017-06-23 | 3.941 | 6,966,313 | -13,549 | 0.36% | 27,455,611 |
| 2017-06-26 | 2017-06-22 | 3.956 | 6,979,862 | -33,873 | 0.36% | 27,612,040 |
| 2017-06-23 | 2017-06-21 | 3.897 | 7,013,735 | +13,549 | 0.36% | 27,331,921 |
| 2017-06-19 | 2017-06-15 | 3.764 | 7,000,186 | -3,387 | 0.36% | 26,349,151 |
| 2017-06-15 | 2017-06-13 | 3.838 | 7,003,573 | +3,387 | 0.36% | 26,878,800 |
| 2017-06-14 | 2017-06-12 | 3.808 | 7,000,186 | -40,647 | 0.36% | 26,659,141 |
| 2017-06-13 | 2017-06-09 | 3.808 | 7,040,833 | -678 | 0.36% | 26,813,939 |
| 2017-06-12 | 2017-06-08 | 3.853 | 7,041,511 | +6,775 | 0.36% | 27,128,341 |
| 2017-06-09 | 2017-06-07 | 3.867 | 7,034,736 | +6,774 | 0.36% | 27,206,080 |
| 2017-06-06 | 2017-06-02 | 3.853 | 7,027,962 | +6,775 | 0.36% | 27,076,142 |
| 2017-06-05 | 2017-06-01 | 3.853 | 7,021,187 | +33,873 | 0.36% | 27,050,040 |
| 2017-05-29 | 2017-05-25 | 4.000 | 6,987,314 | +33,873 | 0.36% | 27,950,940 |
| 2017-05-26 | 2017-05-24 | 3.897 | 6,953,441 | +13,549 | 0.36% | 27,096,960 |
| 2017-05-24 | 2017-05-22 | 3.956 | 6,939,892 | -8,807 | 0.36% | 27,453,921 |
| 2017-05-23 | 2017-05-19 | 3.971 | 6,948,699 | +20,324 | 0.36% | 27,591,331 |
| 2017-05-19 | 2017-05-17 | 4.074 | 6,928,375 | -6,775 | 0.36% | 28,226,520 |
| 2017-05-18 | 2017-05-16 | 4.074 | 6,935,150 | -6,774 | 0.36% | 28,254,122 |
| 2017-05-12 | 2017-05-10 | 4.118 | 6,941,924 | +10,162 | 0.36% | 28,589,129 |
| 2017-05-11 | 2017-05-09 | 4.192 | 6,931,762 | +13,549 | 0.36% | 29,058,879 |
| 2017-05-08 | 2017-05-04 | 4.222 | 6,918,213 | +52,164 | 0.36% | 29,206,319 |
| 2017-05-05 | 2017-05-02 | 4.355 | 6,866,049 | -13,549 | 0.35% | 29,898,251 |
| 2017-05-04 | 2017-04-28 | 4.251 | 6,879,598 | +30,486 | 0.35% | 29,246,400 |
| 2017-05-02 | 2017-04-27 | 4.325 | 6,849,112 | +40,647 | 0.35% | 29,622,299 |
| 2017-04-26 | 2017-04-24 | 4.340 | 6,808,465 | +40,648 | 0.35% | 29,547,001 |
| 2017-04-25 | 2017-04-21 | 4.428 | 6,767,817 | -47,422 | 0.35% | 29,969,999 |
| 2017-04-24 | 2017-04-20 | 4.487 | 6,815,239 | +13,549 | 0.35% | 30,582,399 |
| 2017-04-21 | 2017-04-19 | 4.487 | 6,801,690 | +6,774 | 0.35% | 30,521,599 |
| 2017-04-20 | 2017-04-18 | 4.561 | 6,794,916 | +13,550 | 0.35% | 30,992,702 |
| 2017-04-19 | 2017-04-13 | 4.724 | 6,781,366 | -678 | 0.35% | 32,031,998 |
| 2017-04-13 | 2017-04-11 | 4.753 | 6,782,044 | +13,549 | 0.35% | 32,235,421 |
| 2017-04-12 | 2017-04-10 | 4.783 | 6,768,495 | +20,324 | 0.35% | 32,370,842 |
| 2017-04-11 | 2017-04-07 | 4.827 | 6,748,171 | +24,389 | 0.35% | 32,572,471 |
| 2017-04-10 | 2017-04-06 | 4.901 | 6,723,782 | +321,793 | 0.35% | 32,950,998 |
| 2017-04-07 | 2017-04-05 | 4.812 | 6,401,989 | +109,748 | 0.33% | 30,806,999 |
| 2017-04-06 | 2017-04-03 | 4.738 | 6,292,241 | -69,778 | 0.32% | 29,814,481 |
| 2017-04-05 | 2017-03-31 | 4.369 | 6,362,019 | +8,807 | 0.33% | 27,797,359 |
| 2017-04-03 | 2017-03-30 | 4.384 | 6,353,212 | -13,549 | 0.33% | 27,852,659 |
| 2017-03-31 | 2017-03-29 | 4.443 | 6,366,761 | -3,388 | 0.33% | 28,287,978 |
| 2017-03-30 | 2017-03-28 | 4.399 | 6,370,149 | -6,097 | 0.33% | 28,020,942 |
| 2017-03-29 | 2017-03-27 | 4.384 | 6,376,246 | +33,196 | 0.33% | 27,953,641 |
| 2017-03-28 | 2017-03-24 | 4.532 | 6,343,050 | +16,936 | 0.33% | 28,744,409 |
| 2017-03-27 | 2017-03-23 | 4.605 | 6,326,114 | +61,649 | 0.33% | 29,134,561 |
| 2017-03-24 | 2017-03-22 | 4.635 | 6,264,465 | +17,614 | 0.32% | 29,035,580 |
| 2017-03-23 | 2017-03-21 | 4.650 | 6,246,851 | -333,987 | 0.32% | 29,046,150 |
| 2017-03-20 | 2017-03-16 | 4.620 | 6,580,838 | +13,549 | 0.34% | 30,404,818 |
| 2017-03-17 | 2017-03-15 | 4.576 | 6,567,289 | -12,195 | 0.34% | 30,051,399 |
| 2017-03-14 | 2017-03-10 | 4.369 | 6,579,484 | +5,420 | 0.34% | 28,747,522 |
| 2017-03-13 | 2017-03-09 | 4.355 | 6,574,064 | +28,453 | 0.34% | 28,626,801 |
| 2017-03-10 | 2017-03-08 | 4.517 | 6,545,611 | +44,713 | 0.34% | 29,565,722 |
| 2017-03-09 | 2017-03-07 | 4.473 | 6,500,898 | +20,324 | 0.33% | 29,075,879 |
| 2017-03-08 | 2017-03-06 | 4.443 | 6,480,574 | +3,387 | 0.33% | 28,793,658 |
| 2017-03-07 | 2017-03-03 | 4.458 | 6,477,187 | -335,342 | 0.33% | 28,874,219 |
| 2017-03-06 | 2017-03-02 | 4.517 | 6,812,529 | +2,032 | 0.35% | 30,771,358 |
| 2017-03-03 | 2017-03-01 | 4.546 | 6,810,497 | -20,324 | 0.35% | 30,963,239 |
| 2017-03-01 | 2017-02-27 | 4.458 | 6,830,821 | +3,387 | 0.35% | 30,450,660 |
| 2017-02-28 | 2017-02-24 | 4.487 | 6,827,434 | +84,683 | 0.35% | 30,637,122 |
| 2017-02-27 | 2017-02-23 | 4.664 | 6,742,751 | -501,320 | 0.35% | 31,451,479 |
| 2017-02-24 | 2017-02-22 | 4.679 | 7,244,071 | +83,327 | 0.37% | 33,896,810 |
| 2017-02-23 | 2017-02-21 | 4.561 | 7,160,744 | +308,922 | 0.37% | 32,661,302 |
| 2017-02-22 | 2017-02-20 | 4.532 | 6,851,822 | -10,162 | 0.35% | 31,049,979 |
| 2017-02-21 | 2017-02-17 | 4.325 | 6,861,984 | +10,839 | 0.35% | 29,677,970 |
| 2017-02-20 | 2017-02-16 | 4.384 | 6,851,145 | +128,718 | 0.35% | 30,035,611 |
| 2017-02-17 | 2017-02-15 | 4.517 | 6,722,427 | +41,325 | 0.35% | 30,364,378 |
| 2017-02-16 | 2017-02-14 | 4.591 | 6,681,102 | +33,873 | 0.34% | 30,670,818 |
| 2017-02-15 | 2017-02-13 | 4.650 | 6,647,229 | -831,243 | 0.34% | 30,907,798 |
| 2017-02-14 | 2017-02-10 | 4.369 | 7,478,472 | +71,133 | 0.38% | 32,675,441 |
| 2017-02-13 | 2017-02-09 | 4.310 | 7,407,339 | -46,744 | 0.38% | 31,927,282 |
| 2017-02-09 | 2017-02-07 | 4.148 | 7,454,083 | +12,194 | 0.38% | 30,918,429 |
| 2017-02-08 | 2017-02-06 | 4.118 | 7,441,889 | +13,549 | 0.38% | 30,648,150 |
| 2017-02-07 | 2017-02-03 | 4.104 | 7,428,340 | +6,097 | 0.38% | 30,482,700 |
| 2017-02-06 | 2017-02-02 | 4.089 | 7,422,243 | -6,774 | 0.38% | 30,348,121 |
| 2017-02-02 | 2017-01-27 | 4.177 | 7,429,017 | +35,228 | 0.38% | 31,033,779 |
| 2017-02-01 | 2017-01-25 | 4.207 | 7,393,789 | +14,904 | 0.38% | 31,104,898 |
| 2017-01-26 | 2017-01-24 | 4.251 | 7,378,885 | +677 | 0.38% | 31,368,958 |
| 2017-01-25 | 2017-01-23 | 4.133 | 7,378,208 | +20,324 | 0.38% | 30,494,800 |
| 2017-01-24 | 2017-01-20 | 4.163 | 7,357,884 | +77,230 | 0.38% | 30,628,019 |
| 2017-01-19 | 2017-01-17 | 4.177 | 7,280,654 | -6,774 | 0.37% | 30,414,011 |
| 2017-01-18 | 2017-01-16 | 4.222 | 7,287,428 | -33,873 | 0.37% | 30,765,018 |
| 2017-01-17 | 2017-01-13 | 4.192 | 7,321,301 | +66,391 | 0.38% | 30,691,879 |
| 2017-01-16 | 2017-01-12 | 4.355 | 7,254,910 | +27,098 | 0.37% | 31,591,549 |
| 2017-01-13 | 2017-01-11 | 4.369 | 7,227,812 | -20,324 | 0.37% | 31,580,240 |
| 2017-01-12 | 2017-01-10 | 4.192 | 7,248,136 | +20,324 | 0.37% | 30,385,161 |
| 2017-01-06 | 2017-01-04 | 4.281 | 7,227,812 | +6,775 | 0.37% | 30,940,100 |
| 2017-01-05 | 2017-01-03 | 4.236 | 7,221,037 | +94,844 | 0.37% | 30,591,328 |
| 2017-01-04 | 2016-12-30 | 4.458 | 7,126,193 | -71,133 | 0.37% | 31,767,380 |
| 2017-01-03 | 2016-12-29 | 4.310 | 7,197,326 | +50,132 | 0.37% | 31,022,079 |
| 2016-12-30 | 2016-12-28 | 4.236 | 7,147,194 | +12,194 | 0.37% | 30,278,499 |
| 2016-12-29 | 2016-12-23 | 4.089 | 7,135,000 | -27,098 | 0.37% | 29,173,640 |
| 2016-12-28 | 2016-12-22 | 3.912 | 7,162,098 | +2,709 | 0.37% | 28,015,798 |
| 2016-12-23 | 2016-12-21 | 3.926 | 7,159,389 | -13,549 | 0.37% | 28,110,882 |
| 2016-12-22 | 2016-12-20 | 3.764 | 7,172,938 | +4,065 | 0.37% | 26,999,401 |
| 2016-12-21 | 2016-12-19 | 3.764 | 7,168,873 | -58,939 | 0.37% | 26,984,100 |
| 2016-12-19 | 2016-12-15 | 3.690 | 7,227,812 | -2,710 | 0.37% | 26,672,500 |
| 2016-12-16 | 2016-12-14 | 3.779 | 7,230,522 | -13,549 | 0.37% | 27,322,881 |
| 2016-12-14 | 2016-12-12 | 3.823 | 7,244,071 | -424,089 | 0.37% | 27,694,870 |
| 2016-12-13 | 2016-12-09 | 3.897 | 7,668,160 | +1,045,319 | 0.39% | 29,882,158 |
| 2016-12-07 | 2016-12-05 | 3.912 | 6,622,841 | +13,549 | 0.34% | 25,906,400 |
| 2016-12-05 | 2016-12-01 | 4.104 | 6,609,292 | +27,099 | 0.34% | 27,121,681 |
| 2016-12-02 | 2016-11-30 | 4.104 | 6,582,193 | +22,356 | 0.34% | 27,010,478 |
| 2016-12-01 | 2016-11-29 | 4.163 | 6,559,837 | +311,631 | 0.34% | 27,306,059 |
| 2016-11-30 | 2016-11-28 | 4.163 | 6,248,206 | +6,775 | 0.32% | 26,008,860 |
| 2016-11-24 | 2016-11-22 | 4.015 | 6,241,431 | +4,742 | 0.32% | 25,059,358 |
| 2016-11-22 | 2016-11-18 | 3.823 | 6,236,689 | +84,682 | 0.32% | 23,843,539 |
| 2016-11-21 | 2016-11-17 | 3.971 | 6,152,007 | -25,066 | 0.32% | 24,427,891 |
| 2016-11-17 | 2016-11-15 | 3.779 | 6,177,073 | +27,099 | 0.32% | 23,342,081 |
| 2016-11-16 | 2016-11-14 | 3.926 | 6,149,974 | -16,259 | 0.32% | 24,147,478 |
| 2016-11-15 | 2016-11-11 | 3.971 | 6,166,233 | +20,323 | 0.32% | 24,484,378 |
| 2016-11-14 | 2016-11-10 | 3.764 | 6,145,910 | +12,195 | 0.32% | 23,133,601 |
| 2016-11-11 | 2016-11-09 | 3.602 | 6,133,715 | -5,420 | 0.32% | 22,091,759 |
| 2016-11-10 | 2016-11-08 | 3.675 | 6,139,135 | +27,098 | 0.32% | 22,564,380 |
| 2016-11-09 | 2016-11-07 | 3.690 | 6,112,037 | -2,710 | 0.31% | 22,555,001 |
| 2016-11-08 | 2016-11-04 | 3.661 | 6,114,747 | +16,937 | 0.31% | 22,384,482 |
| 2016-11-07 | 2016-11-03 | 3.690 | 6,097,810 | +3,387 | 0.31% | 22,502,500 |
| 2016-11-04 | 2016-11-02 | 3.616 | 6,094,423 | +10,840 | 0.31% | 22,040,201 |
| 2016-11-02 | 2016-10-31 | 3.735 | 6,083,583 | +44,712 | 0.31% | 22,719,398 |
| 2016-11-01 | 2016-10-28 | 3.794 | 6,038,871 | -8,807 | 0.31% | 22,908,980 |
| 2016-10-31 | 2016-10-27 | 3.882 | 6,047,678 | +22,356 | 0.31% | 23,478,010 |
| 2016-10-28 | 2016-10-26 | 3.956 | 6,025,322 | +13,549 | 0.31% | 23,835,920 |
| 2016-10-27 | 2016-10-25 | 3.985 | 6,011,773 | +13,549 | 0.31% | 23,959,801 |
| 2016-10-25 | 2016-10-20 | 3.985 | 5,998,224 | -12,194 | 0.31% | 23,905,802 |
| 2016-10-24 | 2016-10-19 | 3.882 | 6,010,418 | +7,452 | 0.31% | 23,333,361 |
| 2016-10-20 | 2016-10-18 | 3.882 | 6,002,966 | +2,710 | 0.31% | 23,304,431 |
| 2016-10-19 | 2016-10-17 | 3.823 | 6,000,256 | +3,387 | 0.31% | 22,939,630 |
| 2016-10-18 | 2016-10-14 | 3.794 | 5,996,869 | +1,355 | 0.31% | 22,749,641 |
| 2016-10-17 | 2016-10-13 | 3.779 | 5,995,514 | +6,097 | 0.31% | 22,656,001 |
| 2016-10-14 | 2016-10-12 | 3.882 | 5,989,417 | -16,936 | 0.31% | 23,251,832 |
| 2016-10-12 | 2016-10-07 | 3.867 | 6,006,353 | +3,387 | 0.31% | 23,228,920 |
| 2016-10-11 | 2016-10-06 | 3.838 | 6,002,966 | -6,774 | 0.31% | 23,038,601 |
| 2016-10-07 | 2016-10-05 | 3.779 | 6,009,740 | -67,746 | 0.31% | 22,709,759 |
| 2016-10-04 | 2016-09-30 | 3.735 | 6,077,486 | -413,250 | 0.31% | 22,696,629 |
| 2016-09-30 | 2016-09-28 | 3.838 | 6,490,736 | +20,323 | 0.33% | 24,910,599 |
| 2016-09-28 | 2016-09-26 | 3.867 | 6,470,413 | +379,378 | 0.33% | 25,023,622 |
| 2016-09-26 | 2016-09-22 | 4.015 | 6,091,035 | +6,774 | 0.31% | 24,455,518 |
| 2016-09-21 | 2016-09-19 | 3.941 | 6,084,261 | -206,625 | 0.31% | 23,979,270 |
| 2016-09-20 | 2016-09-15 | 3.985 | 6,290,886 | +8,130 | 0.32% | 25,072,200 |
| 2016-09-19 | 2016-09-14 | 3.912 | 6,282,756 | +37,937 | 0.32% | 24,576,098 |
| 2016-09-15 | 2016-09-13 | 3.882 | 6,244,819 | +40,648 | 0.32% | 24,243,341 |
| 2016-09-14 | 2016-09-12 | 3.941 | 6,204,171 | -953,863 | 0.32% | 24,451,859 |
| 2016-09-13 | 2016-09-09 | 4.163 | 7,158,034 | -43,357 | 0.37% | 29,796,121 |
| 2016-09-12 | 2016-09-08 | 3.985 | 7,201,391 | +79,263 | 0.37% | 28,701,000 |
| 2016-09-09 | 2016-09-07 | 3.926 | 7,122,128 | +17,614 | 0.37% | 27,964,579 |
| 2016-09-08 | 2016-09-06 | 3.926 | 7,104,514 | -13,550 | 0.37% | 27,895,418 |
| 2016-09-02 | 2016-08-31 | 3.705 | 7,118,064 | -270,983 | 0.37% | 26,372,572 |
| 2016-08-31 | 2016-08-29 | 3.823 | 7,389,047 | -231,014 | 0.38% | 28,249,129 |
| 2016-08-30 | 2016-08-26 | 3.867 | 7,620,061 | -33,873 | 0.39% | 29,469,761 |
| 2016-08-29 | 2016-08-25 | 3.823 | 7,653,934 | +13,549 | 0.39% | 29,261,821 |
| 2016-08-23 | 2016-08-19 | 3.897 | 7,640,385 | -37,260 | 0.39% | 29,773,922 |
| 2016-08-22 | 2016-08-18 | 3.690 | 7,677,645 | +33,873 | 0.39% | 28,332,501 |
| 2016-08-18 | 2016-08-16 | 3.690 | 7,643,772 | +10,162 | 0.39% | 28,207,500 |
| 2016-08-17 | 2016-08-15 | 3.675 | 7,633,610 | -23,711 | 0.39% | 28,057,320 |
| 2016-08-16 | 2016-08-12 | 3.587 | 7,657,321 | +2,032 | 0.39% | 27,466,290 |
| 2016-08-15 | 2016-08-11 | 3.543 | 7,655,289 | +6,775 | 0.39% | 27,120,001 |
| 2016-08-12 | 2016-08-10 | 3.528 | 7,648,514 | +27,098 | 0.39% | 26,983,100 |
| 2016-08-10 | 2016-08-08 | 3.675 | 7,621,416 | -20,324 | 0.39% | 28,012,501 |
| 2016-08-05 | 2016-08-03 | 3.528 | 7,641,740 | -6,774 | 0.39% | 26,959,202 |
| 2016-07-22 | 2016-07-20 | 3.513 | 7,648,514 | -20,324 | 0.39% | 26,870,200 |
| 2016-07-21 | 2016-07-19 | 3.498 | 7,668,838 | +13,549 | 0.39% | 26,828,400 |
| 2016-07-20 | 2016-07-18 | 3.513 | 7,655,289 | +20,324 | 0.39% | 26,894,001 |
| 2016-07-18 | 2016-07-14 | 3.543 | 7,634,965 | -298,759 | 0.39% | 27,048,000 |
| 2016-07-15 | 2016-07-13 | 3.513 | 7,933,724 | -678 | 0.41% | 27,872,178 |
| 2016-07-14 | 2016-07-12 | 3.469 | 7,934,402 | -149,041 | 0.41% | 27,523,200 |
| 2016-07-11 | 2016-07-07 | 3.380 | 8,083,443 | +20,324 | 0.42% | 27,324,280 |
| 2016-07-08 | 2016-07-06 | 3.498 | 8,063,119 | -20,324 | 0.41% | 28,207,740 |
| 2016-07-07 | 2016-07-05 | 3.484 | 8,083,443 | +20,324 | 0.42% | 28,159,520 |
| 2016-07-05 | 2016-06-30 | 3.498 | 8,063,119 | +6,774 | 0.41% | 28,207,740 |
| 2016-07-04 | 2016-06-29 | 3.454 | 8,056,345 | +13,550 | 0.41% | 27,827,282 |
| 2016-06-24 | 2016-06-22 | 3.233 | 8,042,795 | -14,227 | 0.41% | 25,999,679 |
| 2016-06-13 | 2016-06-08 | 3.336 | 8,057,022 | -4,065 | 0.41% | 26,878,180 |
| 2016-06-10 | 2016-06-07 | 3.395 | 8,061,087 | -6,774 | 0.41% | 27,367,701 |
| 2016-06-07 | 2016-06-03 | 3.321 | 8,067,861 | +6,774 | 0.41% | 26,795,249 |
| 2016-05-30 | 2016-05-26 | 3.085 | 8,061,087 | -49,454 | 0.41% | 24,868,911 |
| 2016-05-27 | 2016-05-25 | 3.100 | 8,110,541 | -323,826 | 0.42% | 25,141,199 |
| 2016-05-24 | 2016-05-20 | 3.041 | 8,434,367 | +4,065 | 0.43% | 25,647,001 |
| 2016-05-17 | 2016-05-13 | 3.026 | 8,430,302 | -338,730 | 0.43% | 25,510,200 |
| 2016-05-12 | 2016-05-10 | 3.144 | 8,769,032 | +9,485 | 0.45% | 27,570,721 |
| 2016-05-11 | 2016-05-09 | 3.070 | 8,759,547 | +11,517 | 0.45% | 26,894,399 |
| 2016-05-10 | 2016-05-06 | 3.159 | 8,748,030 | +5,419 | 0.45% | 27,633,819 |
| 2016-05-06 | 2016-05-04 | 3.558 | 8,742,611 | +244,885 | 0.45% | 31,104,040 |
| 2016-05-05 | 2016-05-03 | 3.543 | 8,497,726 | -986,578 | 0.45% | 30,103,600 |
| 2016-05-04 | 2016-04-29 | 3.558 | 9,484,304 | -780,712 | 0.50% | 33,742,799 |
| 2016-05-03 | 2016-04-28 | 3.588 | 10,265,016 | -19,732 | 0.54% | 36,832,519 |
| 2016-04-28 | 2016-04-26 | 3.619 | 10,284,748 | +3,289 | 0.54% | 37,216,060 |
| 2016-04-27 | 2016-04-25 | 3.634 | 10,281,459 | -13,155 | 0.54% | 37,360,479 |
| 2016-04-25 | 2016-04-21 | 3.695 | 10,294,614 | +13,155 | 0.55% | 38,034,361 |
| 2016-04-22 | 2016-04-20 | 3.527 | 10,281,459 | +3,146,526 | 0.54% | 36,266,239 |
| 2016-04-21 | 2016-04-19 | 3.527 | 7,134,933 | -4,604,031 | 0.38% | 25,167,361 |
| 2016-04-20 | 2016-04-18 | 3.391 | 11,738,964 | +2,617,721 | 0.62% | 39,801,040 |
| 2016-04-19 | 2016-04-15 | 3.482 | 9,121,243 | +294,658 | 0.48% | 31,757,718 |
| 2016-04-18 | 2016-04-14 | 3.497 | 8,826,585 | +2,180,995 | 0.47% | 30,865,998 |
| 2016-04-15 | 2016-04-13 | 3.436 | 6,645,590 | +1,400,941 | 0.35% | 22,835,040 |
| 2016-04-14 | 2016-04-12 | 3.132 | 5,244,649 | +13,154 | 0.28% | 16,426,439 |
| 2016-04-13 | 2016-04-11 | 3.071 | 5,231,495 | +83,530 | 0.28% | 16,067,081 |
| 2016-04-12 | 2016-04-08 | 3.010 | 5,147,965 | +9,209 | 0.27% | 15,497,461 |
| 2016-04-11 | 2016-04-07 | 3.041 | 5,138,756 | +4,604 | 0.27% | 15,625,999 |
| 2016-04-08 | 2016-04-06 | 3.086 | 5,134,152 | +4,604 | 0.27% | 15,846,179 |
| 2016-04-05 | 2016-03-31 | 3.223 | 5,129,548 | +29,597 | 0.27% | 16,533,879 |
| 2016-04-01 | 2016-03-30 | 3.254 | 5,099,951 | +72,349 | 0.27% | 16,593,560 |
| 2016-03-31 | 2016-03-29 | 3.223 | 5,027,602 | +3,289 | 0.27% | 16,205,280 |
| 2016-03-24 | 2016-03-22 | 3.299 | 5,024,313 | +13,154 | 0.27% | 16,576,629 |
| 2016-03-23 | 2016-03-21 | 3.375 | 5,011,159 | +19,732 | 0.27% | 16,914,180 |
| 2016-03-22 | 2016-03-18 | 3.284 | 4,991,427 | +13,154 | 0.26% | 16,392,238 |
| 2016-03-21 | 2016-03-17 | 3.238 | 4,978,273 | +7,235 | 0.26% | 16,121,970 |
| 2016-03-17 | 2016-03-15 | 3.071 | 4,971,038 | +6,577 | 0.26% | 15,267,159 |
| 2016-03-16 | 2016-03-14 | 3.071 | 4,964,461 | -1,637,720 | 0.26% | 15,246,960 |
| 2016-03-11 | 2016-03-09 | 3.041 | 6,602,181 | +4,604 | 0.35% | 20,076,001 |
| 2016-03-10 | 2016-03-08 | 3.178 | 6,597,577 | +25,651 | 0.35% | 20,964,791 |
| 2016-03-09 | 2016-03-07 | 3.132 | 6,571,926 | +657,719 | 0.35% | 20,583,521 |
| 2016-03-08 | 2016-03-04 | 3.117 | 5,914,207 | +40,779 | 0.31% | 18,433,600 |
| 2016-03-07 | 2016-03-03 | 2.995 | 5,873,428 | +118,389 | 0.31% | 17,592,099 |
| 2016-03-04 | 2016-03-02 | 2.828 | 5,755,039 | +634,699 | 0.30% | 16,275,000 |
| 2016-03-03 | 2016-03-01 | 2.691 | 5,120,340 | +23,020 | 0.27% | 13,779,449 |
| 2016-03-01 | 2016-02-26 | 2.676 | 5,097,320 | -1,973,156 | 0.27% | 13,639,999 |
| 2016-02-29 | 2016-02-25 | 2.646 | 7,070,476 | -13,155 | 0.37% | 18,704,999 |
| 2016-02-17 | 2016-02-15 | 2.509 | 7,083,631 | -3,946,312 | 0.38% | 17,770,501 |
| 2016-02-02 | 2016-01-29 | 2.722 | 11,029,943 | -13,155 | 0.58% | 30,018,299 |
| 2016-02-01 | 2016-01-28 | 2.600 | 11,043,098 | -6,577 | 0.58% | 28,710,901 |
| 2016-01-28 | 2016-01-26 | 2.600 | 11,049,675 | +13,155 | 0.59% | 28,728,001 |
| 2016-01-22 | 2016-01-20 | 2.722 | 11,036,520 | -658 | 0.58% | 30,036,199 |
| 2016-01-21 | 2016-01-19 | 2.904 | 11,037,178 | -19,732 | 0.58% | 32,051,710 |
| 2016-01-15 | 2016-01-13 | 2.858 | 11,056,910 | +16,443 | 0.59% | 31,604,681 |
| 2016-01-14 | 2016-01-12 | 2.904 | 11,040,467 | +6,577 | 0.58% | 32,061,261 |
| 2016-01-12 | 2016-01-08 | 3.086 | 11,033,890 | +32,886 | 0.58% | 34,055,281 |
| 2016-01-06 | 2016-01-04 | 3.345 | 11,001,004 | +21,047 | 0.58% | 36,797,201 |
| 2016-01-05 | 2015-12-31 | 3.558 | 10,979,957 | -1,315 | 0.58% | 39,063,961 |
| 2016-01-04 | 2015-12-29 | 3.619 | 10,981,272 | -14,470 | 0.58% | 39,736,480 |
| 2015-12-28 | 2015-12-22 | 3.482 | 10,995,742 | +13,155 | 0.58% | 38,284,221 |
| 2015-12-21 | 2015-12-17 | 3.527 | 10,982,587 | -19,732 | 0.58% | 38,739,358 |
| 2015-12-18 | 2015-12-16 | 3.497 | 11,002,319 | -1,973 | 0.58% | 38,474,400 |
| 2015-12-17 | 2015-12-15 | 3.482 | 11,004,292 | -2,631 | 0.58% | 38,313,989 |
| 2015-12-15 | 2015-12-11 | 3.527 | 11,006,923 | -3,289 | 0.58% | 38,825,200 |
| 2015-12-14 | 2015-12-10 | 3.543 | 11,010,212 | +67,088 | 0.58% | 39,004,201 |
| 2015-12-11 | 2015-12-09 | 3.649 | 10,943,124 | +1,665,343 | 0.58% | 39,931,199 |
| 2015-08-25 | 2015-08-21 | 4.348 | 9,277,781 | +3,301,749 | 0.49% | 40,343,162 |
| 2015-08-20 | 2015-08-18 | 4.409 | 5,976,032 | +6,577 | 0.32% | 26,349,398 |
| 2015-08-19 | 2015-08-17 | 4.759 | 5,969,455 | +38,805 | 0.32% | 28,407,879 |
| 2015-08-18 | 2015-08-14 | 4.926 | 5,930,650 | -53,933 | 0.31% | 29,215,081 |
| 2015-08-17 | 2015-08-13 | 4.744 | 5,984,583 | +3,289 | 0.32% | 28,388,881 |
| 2015-08-14 | 2015-08-12 | 4.394 | 5,981,294 | -1,973 | 0.32% | 26,281,659 |
| 2015-08-13 | 2015-08-11 | 4.546 | 5,983,267 | +58,537 | 0.32% | 27,200,028 |
| 2015-08-12 | 2015-08-10 | 4.713 | 5,924,730 | -1,042,485 | 0.31% | 27,924,798 |
| 2015-08-11 | 2015-08-07 | 4.166 | 6,967,215 | -9,865 | 0.37% | 29,024,822 |
| 2015-08-05 | 2015-08-03 | 3.862 | 6,977,080 | -6,578 | 0.37% | 26,944,319 |
| 2015-08-04 | 2015-07-31 | 3.938 | 6,983,658 | +9,866 | 0.37% | 27,500,622 |
| 2015-07-31 | 2015-07-29 | 4.120 | 6,973,792 | -9,866 | 0.37% | 28,734,131 |
| 2015-07-30 | 2015-07-28 | 3.907 | 6,983,658 | +13,155 | 0.37% | 27,288,262 |
| 2015-07-29 | 2015-07-27 | 3.968 | 6,970,503 | +92,738 | 0.37% | 27,660,779 |
| 2015-07-28 | 2015-07-24 | 4.470 | 6,877,765 | -1,328,592 | 0.36% | 30,743,581 |
| 2015-07-24 | 2015-07-22 | 4.379 | 8,206,357 | +6,578 | 0.43% | 35,933,761 |
| 2015-07-23 | 2015-07-21 | 4.614 | 8,199,779 | +46,698 | 0.43% | 37,834,778 |
| 2015-07-22 | 2015-07-20 | 4.707 | 8,153,081 | +991,540 | 0.43% | 38,379,294 |
| 2015-07-21 | 2015-07-17 | 4.568 | 7,161,541 | +198,253 | 0.39% | 32,710,442 |
| 2015-07-20 | 2015-07-16 | 4.303 | 6,963,288 | +119,080 | 0.38% | 29,965,858 |
| 2015-07-16 | 2015-07-14 | 4.350 | 6,844,208 | +726,066 | 0.37% | 29,772,399 |
| 2015-07-15 | 2015-07-13 | 4.505 | 6,118,142 | +380,413 | 0.33% | 27,564,502 |
| 2015-07-14 | 2015-07-10 | 4.397 | 5,737,729 | +1,289,283 | 0.31% | 25,226,620 |
| 2015-07-13 | 2015-07-09 | 4.101 | 4,448,446 | +106,207 | 0.24% | 18,245,041 |
| 2015-07-10 | 2015-07-08 | 3.527 | 4,342,239 | +84,321 | 0.23% | 15,313,419 |
| 2015-07-09 | 2015-07-07 | 3.915 | 4,257,918 | +70,805 | 0.23% | 16,669,802 |
| 2015-07-08 | 2015-07-06 | 4.257 | 4,187,113 | +27,034 | 0.23% | 17,823,699 |
| 2015-07-07 | 2015-07-03 | 4.723 | 4,160,079 | -180,873 | 0.23% | 19,647,521 |
| 2015-07-06 | 2015-07-02 | 4.894 | 4,340,952 | +77,241 | 0.23% | 21,243,601 |
| 2015-07-03 | 2015-06-30 | 5.236 | 4,263,711 | +41,839 | 0.23% | 22,322,882 |
| 2015-07-02 | 2015-06-29 | 5.111 | 4,221,872 | -84,965 | 0.23% | 21,579,111 |
| 2015-06-30 | 2015-06-26 | 5.484 | 4,306,837 | +2,575 | 0.23% | 23,619,230 |
| 2015-06-29 | 2015-06-25 | 5.562 | 4,304,262 | -12,874 | 0.23% | 23,939,458 |
| 2015-06-25 | 2015-06-23 | 5.593 | 4,317,136 | +12,230 | 0.23% | 24,145,201 |
| 2015-06-24 | 2015-06-22 | 5.484 | 4,304,906 | -64,368 | 0.23% | 23,608,640 |
| 2015-06-23 | 2015-06-19 | 5.686 | 4,369,274 | +48,276 | 0.24% | 24,844,082 |
| 2015-06-22 | 2015-06-18 | 5.888 | 4,320,998 | +6,437 | 0.23% | 25,442,271 |
| 2015-06-19 | 2015-06-17 | 5.950 | 4,314,561 | +14,804 | 0.23% | 25,672,489 |
| 2015-06-18 | 2015-06-16 | 5.919 | 4,299,757 | +50,851 | 0.23% | 25,450,803 |
| 2015-06-17 | 2015-06-15 | 6.230 | 4,248,906 | -5,400,443 | 0.23% | 26,470,009 |
| 2015-06-16 | 2015-06-12 | 6.385 | 9,649,349 | -20,598 | 0.52% | 61,613,011 |
| 2015-06-15 | 2015-06-11 | 6.106 | 9,669,947 | -23,172 | 0.52% | 59,040,393 |
| 2015-06-12 | 2015-06-10 | 6.012 | 9,693,119 | -328,275 | 0.52% | 58,278,331 |
| 2015-06-11 | 2015-06-09 | 6.090 | 10,021,394 | +11,586 | 0.54% | 61,030,482 |
| 2015-06-10 | 2015-06-08 | 6.261 | 10,009,808 | +14,805 | 0.54% | 62,670,533 |
| 2015-06-09 | 2015-06-05 | 6.354 | 9,995,003 | -3,218 | 0.54% | 63,509,520 |
| 2015-06-08 | 2015-06-04 | 6.339 | 9,998,221 | +9,655 | 0.54% | 63,374,638 |
| 2015-06-05 | 2015-06-03 | 6.463 | 9,988,566 | +12,873 | 0.54% | 64,554,879 |
| 2015-06-04 | 2015-06-02 | 6.572 | 9,975,693 | -29,609 | 0.54% | 65,556,542 |
| 2015-06-03 | 2015-06-01 | 6.292 | 10,005,302 | +6,437 | 0.54% | 62,953,201 |
| 2015-06-02 | 2015-05-29 | 6.292 | 9,998,865 | -157,701 | 0.54% | 62,912,700 |
| 2015-06-01 | 2015-05-28 | 6.308 | 10,156,566 | -19,310 | 0.55% | 64,062,742 |
| 2015-05-28 | 2015-05-26 | 6.603 | 10,175,876 | -29,609 | 0.55% | 67,188,250 |
| 2015-05-27 | 2015-05-22 | 6.416 | 10,205,485 | +22,529 | 0.55% | 65,481,150 |
| 2015-05-26 | 2015-05-21 | 6.416 | 10,182,956 | +76,597 | 0.55% | 65,336,597 |
| 2015-05-22 | 2015-05-20 | 6.447 | 10,106,359 | -43,126 | 0.55% | 65,159,150 |
| 2015-05-21 | 2015-05-19 | 6.370 | 10,149,485 | -116,506 | 0.55% | 64,648,798 |
| 2015-05-20 | 2015-05-18 | 6.168 | 10,265,991 | +7,724 | 0.56% | 63,317,532 |
| 2015-05-19 | 2015-05-15 | 6.292 | 10,258,267 | -32,183 | 0.56% | 64,544,853 |
| 2015-05-18 | 2015-05-14 | 6.168 | 10,290,450 | -24,460 | 0.56% | 63,468,388 |
| 2015-05-15 | 2015-05-13 | 6.199 | 10,314,910 | +37,977 | 0.56% | 63,939,750 |
| 2015-05-14 | 2015-05-12 | 6.354 | 10,276,933 | +112,643 | 0.56% | 65,300,939 |
| 2015-05-13 | 2015-05-11 | 6.494 | 10,164,290 | -1,100,686 | 0.55% | 66,006,381 |
| 2015-05-12 | 2015-05-08 | 6.509 | 11,264,976 | +91,402 | 0.61% | 73,329,190 |
| 2015-05-11 | 2015-05-07 | 6.012 | 11,173,574 | -245,884 | 0.60% | 67,179,330 |
| 2015-05-08 | 2015-05-06 | 6.478 | 11,419,458 | +296,734 | 0.62% | 73,979,968 |
| 2015-05-07 | 2015-05-05 | 6.634 | 11,122,724 | +34,759 | 0.60% | 73,785,603 |
| 2015-05-06 | 2015-05-04 | 7.053 | 11,087,965 | -92,046 | 0.60% | 78,206,040 |
| 2015-05-05 | 2015-04-30 | 7.131 | 11,180,011 | -1,309,881 | 0.60% | 79,723,712 |
| 2015-05-04 | 2015-04-29 | 7.069 | 12,489,892 | +284,505 | 0.68% | 88,288,202 |
| 2015-04-30 | 2015-04-28 | 7.317 | 12,205,387 | +140,965 | 0.66% | 89,311,021 |
| 2015-04-29 | 2015-04-27 | 7.131 | 12,064,422 | +424,183 | 0.65% | 86,030,372 |
| 2015-04-28 | 2015-04-24 | 6.758 | 11,640,239 | +398,435 | 0.63% | 78,665,399 |
| 2015-04-27 | 2015-04-23 | 6.743 | 11,241,804 | -3,862 | 0.61% | 75,798,102 |
| 2015-04-24 | 2015-04-22 | 6.556 | 11,245,666 | +1,000,917 | 0.61% | 73,727,622 |
| 2015-04-23 | 2015-04-21 | 6.090 | 10,244,749 | +251,033 | 0.55% | 62,390,718 |
| 2015-04-22 | 2015-04-20 | 6.385 | 9,993,716 | +7,812,941 | 0.54% | 63,811,862 |
| 2015-04-21 | 2015-04-17 | 6.370 | 2,180,775 | -23,816 | 0.12% | 13,890,802 |
| 2015-04-20 | 2015-04-16 | 5.966 | 2,204,591 | -188,597 | 0.12% | 13,152,001 |
| 2015-04-17 | 2015-04-15 | 5.966 | 2,393,188 | +194,390 | 0.13% | 14,277,121 |
| 2015-04-16 | 2015-04-14 | 6.028 | 2,198,798 | -538,113 | 0.12% | 13,254,082 |
| 2015-04-15 | 2015-04-13 | 6.323 | 2,736,911 | +68,230 | 0.15% | 17,305,641 |
| 2015-04-14 | 2015-04-10 | 6.137 | 2,668,681 | -3,081,922 | 0.14% | 16,376,699 |
| 2015-04-13 | 2015-04-09 | 5.935 | 5,750,603 | +716,412 | 0.31% | 34,127,883 |
| 2015-04-10 | 2015-04-08 | 6.028 | 5,034,191 | +3,098,013 | 0.27% | 30,345,480 |
| 2015-04-09 | 2015-04-02 | 5.018 | 1,936,178 | -35,402 | 0.10% | 9,715,841 |
| 2015-04-08 | 2015-04-01 | 4.661 | 1,971,580 | -3,218 | 0.11% | 9,189,000 |
| 2015-04-02 | 2015-03-31 | 4.428 | 1,974,798 | -66,943 | 0.11% | 8,743,798 |
| 2015-04-01 | 2015-03-30 | 4.614 | 2,041,741 | -232,367 | 0.11% | 9,420,841 |
| 2015-03-31 | 2015-03-27 | 3.822 | 2,274,108 | +4,506 | 0.12% | 8,691,181 |
| 2015-03-30 | 2015-03-26 | 3.744 | 2,269,602 | -5,149 | 0.12% | 8,497,660 |
| 2015-03-26 | 2015-03-24 | 3.775 | 2,274,751 | +5,149 | 0.12% | 8,587,618 |
| 2015-03-25 | 2015-03-23 | 3.791 | 2,269,602 | +25,747 | 0.12% | 8,603,440 |
| 2015-03-24 | 2015-03-20 | 3.806 | 2,243,855 | +24,460 | 0.12% | 8,540,700 |
| 2015-03-23 | 2015-03-19 | 3.760 | 2,219,395 | +14,161 | 0.12% | 8,344,159 |
| 2015-03-20 | 2015-03-18 | 3.791 | 2,205,234 | +12,873 | 0.12% | 8,359,438 |
| 2015-03-19 | 2015-03-17 | 3.775 | 2,192,361 | +2,575 | 0.12% | 8,276,580 |
| 2015-03-09 | 2015-03-05 | 3.713 | 2,189,786 | +7,724 | 0.12% | 8,130,779 |
| 2015-03-06 | 2015-03-04 | 3.744 | 2,182,062 | -5,149 | 0.12% | 8,169,900 |
| 2015-03-05 | 2015-03-03 | 3.760 | 2,187,211 | -6,437 | 0.12% | 8,223,158 |
| 2015-03-04 | 2015-03-02 | 3.806 | 2,193,648 | -34,115 | 0.12% | 8,349,599 |
| 2015-03-03 | 2015-02-27 | 3.837 | 2,227,763 | -10,299 | 0.12% | 8,548,670 |
| 2015-03-02 | 2015-02-26 | 3.791 | 2,238,062 | +11,586 | 0.12% | 8,483,880 |
| 2015-02-27 | 2015-02-25 | 3.573 | 2,226,476 | +54,713 | 0.12% | 7,955,701 |
| 2015-02-26 | 2015-02-24 | 3.589 | 2,171,763 | -12,874 | 0.12% | 7,793,939 |
| 2015-02-25 | 2015-02-23 | 3.433 | 2,184,637 | -22,528 | 0.12% | 7,500,741 |
| 2015-02-24 | 2015-02-18 | 3.480 | 2,207,165 | +3,862 | 0.12% | 7,680,958 |
| 2015-02-23 | 2015-02-16 | 3.433 | 2,203,303 | +12,873 | 0.12% | 7,564,829 |
| 2015-02-17 | 2015-02-13 | 3.449 | 2,190,430 | +644 | 0.12% | 7,554,660 |
| 2015-02-16 | 2015-02-12 | 3.402 | 2,189,786 | +3,862 | 0.12% | 7,450,379 |
| 2015-02-13 | 2015-02-11 | 3.325 | 2,185,924 | +20,597 | 0.12% | 7,267,440 |
| 2015-02-12 | 2015-02-10 | 3.340 | 2,165,327 | +3,219 | 0.12% | 7,232,602 |
| 2015-02-11 | 2015-02-09 | 3.309 | 2,162,108 | +33,471 | 0.12% | 7,154,670 |
| 2015-02-10 | 2015-02-06 | 3.480 | 2,128,637 | -25,747 | 0.12% | 7,407,680 |
| 2015-02-09 | 2015-02-05 | 3.433 | 2,154,384 | +34,758 | 0.12% | 7,396,870 |
| 2015-02-06 | 2015-02-04 | 3.527 | 2,119,626 | +36,690 | 0.11% | 7,475,112 |
| 2015-01-27 | 2015-01-23 | 3.915 | 2,082,936 | -12,873 | 0.11% | 8,154,720 |
| 2015-01-26 | 2015-01-22 | 3.791 | 2,095,809 | +1,931 | 0.11% | 7,944,638 |
| 2015-01-22 | 2015-01-20 | 3.806 | 2,093,878 | -6,437 | 0.11% | 7,969,848 |
| 2015-01-21 | 2015-01-19 | 3.698 | 2,100,315 | +51,494 | 0.11% | 7,765,939 |
| 2015-01-20 | 2015-01-16 | 3.977 | 2,048,821 | -12,874 | 0.11% | 8,148,479 |
| 2015-01-19 | 2015-01-15 | 3.915 | 2,061,695 | -38,620 | 0.11% | 8,071,561 |
| 2015-01-16 | 2015-01-14 | 3.962 | 2,100,315 | +6,437 | 0.11% | 8,320,649 |
| 2015-01-14 | 2015-01-12 | 3.977 | 2,093,878 | -21,885 | 0.11% | 8,327,678 |
| 2015-01-13 | 2015-01-09 | 4.101 | 2,115,763 | -6,437 | 0.11% | 8,677,678 |
| 2015-01-12 | 2015-01-08 | 4.070 | 2,122,200 | -5,150 | 0.11% | 8,638,139 |
| 2015-01-09 | 2015-01-07 | 4.117 | 2,127,350 | +5,150 | 0.12% | 8,758,252 |
| 2015-01-07 | 2015-01-05 | 4.164 | 2,122,200 | -45,701 | 0.11% | 8,835,959 |
| 2015-01-06 | 2015-01-02 | 4.210 | 2,167,901 | -9,655 | 0.12% | 9,127,279 |
| 2015-01-02 | 2014-12-29 | 4.086 | 2,177,556 | +15,448 | 0.12% | 8,897,289 |
| 2014-12-30 | 2014-12-24 | 3.853 | 2,162,108 | -6,437 | 0.12% | 8,330,320 |
| 2014-12-29 | 2014-12-22 | 4.008 | 2,168,545 | +16,736 | 0.12% | 8,692,020 |
| 2014-12-23 | 2014-12-19 | 4.070 | 2,151,809 | -32,184 | 0.12% | 8,758,659 |
| 2014-12-22 | 2014-12-18 | 3.884 | 2,183,993 | -38,621 | 0.12% | 8,482,500 |
| 2014-12-19 | 2014-12-17 | 3.713 | 2,222,614 | +27,678 | 0.12% | 8,252,671 |
| 2014-12-18 | 2014-12-16 | 3.760 | 2,194,936 | +47,632 | 0.12% | 8,252,201 |
| 2014-12-17 | 2014-12-15 | 3.806 | 2,147,304 | -56,643 | 0.12% | 8,173,202 |
| 2014-12-16 | 2014-12-12 | 3.589 | 2,203,947 | -17,379 | 0.12% | 7,909,440 |
| 2014-12-15 | 2014-12-11 | 3.558 | 2,221,326 | -25,747 | 0.12% | 7,902,789 |
| 2014-12-12 | 2014-12-10 | 3.542 | 2,247,073 | +22,528 | 0.12% | 7,959,479 |
| 2014-12-11 | 2014-12-09 | 3.433 | 2,224,545 | +152,552 | 0.12% | 7,637,761 |
| 2014-12-10 | 2014-12-08 | 3.558 | 2,071,993 | +19,310 | 0.11% | 7,371,508 |
| 2014-12-09 | 2014-12-05 | 3.356 | 2,052,683 | -6,437 | 0.11% | 6,888,239 |
| 2014-12-08 | 2014-12-04 | 3.402 | 2,059,120 | +644 | 0.11% | 7,005,810 |
| 2014-12-03 | 2014-12-01 | 3.247 | 2,058,476 | +5,149 | 0.11% | 6,683,819 |
| 2014-12-02 | 2014-11-28 | 3.433 | 2,053,327 | +34,759 | 0.11% | 7,049,900 |
| 2014-12-01 | 2014-11-27 | 3.480 | 2,018,568 | +5,793 | 0.11% | 7,024,639 |
| 2014-11-28 | 2014-11-26 | 3.511 | 2,012,775 | -31,540 | 0.11% | 7,067,019 |
| 2014-11-27 | 2014-11-25 | 3.496 | 2,044,315 | -12,874 | 0.11% | 7,145,999 |
| 2014-11-26 | 2014-11-24 | 3.620 | 2,057,189 | +4,506 | 0.11% | 7,446,680 |
| 2014-11-25 | 2014-11-21 | 3.418 | 2,052,683 | +6,437 | 0.11% | 7,015,799 |
| 2014-11-24 | 2014-11-20 | 3.356 | 2,046,246 | +8,367 | 0.11% | 6,866,639 |
| 2014-11-21 | 2014-11-19 | 3.325 | 2,037,879 | -10,942 | 0.11% | 6,775,241 |
| 2014-11-20 | 2014-11-18 | 3.433 | 2,048,821 | +47,632 | 0.11% | 7,034,430 |
| 2014-11-19 | 2014-11-17 | 3.511 | 2,001,189 | -10,943 | 0.11% | 7,026,340 |
| 2014-11-17 | 2014-11-13 | 3.729 | 2,012,132 | -10,298 | 0.11% | 7,502,402 |
| 2014-11-14 | 2014-11-12 | 3.729 | 2,022,430 | +19,310 | 0.11% | 7,540,798 |
| 2014-11-13 | 2014-11-11 | 3.698 | 2,003,120 | +37,333 | 0.11% | 7,406,560 |
| 2014-11-12 | 2014-11-10 | 3.853 | 1,965,787 | -21,885 | 0.11% | 7,573,920 |
| 2014-11-11 | 2014-11-07 | 3.527 | 1,987,672 | +12,874 | 0.11% | 7,009,760 |
| 2014-11-10 | 2014-11-06 | 3.620 | 1,974,798 | +136,459 | 0.11% | 7,148,439 |
| 2014-11-07 | 2014-11-05 | 3.635 | 1,838,339 | +38,621 | 0.10% | 6,683,040 |
| 2014-11-06 | 2014-11-04 | 3.651 | 1,799,718 | +18,022 | 0.10% | 6,570,598 |
| 2014-11-05 | 2014-11-03 | 3.371 | 1,781,696 | -16,091 | 0.10% | 6,006,562 |
| 2014-11-04 | 2014-10-31 | 3.309 | 1,797,787 | +12,873 | 0.10% | 5,949,089 |
| 2014-11-03 | 2014-10-30 | 3.294 | 1,784,914 | -12,873 | 0.10% | 5,878,760 |
| 2014-10-31 | 2014-10-29 | 3.263 | 1,797,787 | +24,459 | 0.10% | 5,865,299 |
| 2014-10-30 | 2014-10-28 | 3.263 | 1,773,328 | +1,931 | 0.10% | 5,785,501 |
| 2014-10-29 | 2014-10-27 | 3.169 | 1,771,397 | -8,368 | 0.10% | 5,614,081 |
| 2014-10-27 | 2014-10-23 | 3.278 | 1,779,765 | -7,724 | 0.10% | 5,834,152 |
| 2014-10-23 | 2014-10-21 | 3.263 | 1,787,489 | -9,011 | 0.10% | 5,831,701 |
| 2014-10-22 | 2014-10-20 | 3.294 | 1,796,500 | +19,310 | 0.10% | 5,916,920 |
| 2014-10-21 | 2014-10-17 | 3.325 | 1,777,190 | +9,012 | 0.10% | 5,908,541 |
| 2014-10-17 | 2014-10-15 | 3.418 | 1,768,178 | -23,816 | 0.10% | 6,043,399 |
| 2014-10-15 | 2014-10-13 | 3.433 | 1,791,994 | +48,919 | 0.10% | 6,152,639 |
| 2014-10-14 | 2014-10-10 | 3.480 | 1,743,075 | -9,655 | 0.09% | 6,065,920 |
| 2014-10-13 | 2014-10-09 | 3.589 | 1,752,730 | +4,506 | 0.09% | 6,290,130 |
| 2014-10-10 | 2014-10-08 | 3.449 | 1,748,224 | +20,597 | 0.09% | 6,029,519 |
| 2014-10-09 | 2014-10-07 | 3.449 | 1,727,627 | -12,873 | 0.09% | 5,958,481 |
| 2014-10-08 | 2014-10-06 | 3.464 | 1,740,500 | +7,724 | 0.09% | 6,029,919 |
| 2014-10-07 | 2014-10-03 | 3.402 | 1,732,776 | -3,862 | 0.09% | 5,895,480 |
| 2014-10-06 | 2014-09-30 | 3.309 | 1,736,638 | -2,575 | 0.09% | 5,746,739 |
| 2014-10-03 | 2014-09-29 | 3.387 | 1,739,213 | -23,172 | 0.09% | 5,890,360 |
| 2014-09-30 | 2014-09-26 | 3.418 | 1,762,385 | +20,597 | 0.10% | 6,023,599 |
| 2014-09-29 | 2014-09-25 | 3.496 | 1,741,788 | -23,816 | 0.09% | 6,088,501 |
| 2014-09-26 | 2014-09-24 | 3.464 | 1,765,604 | -187,953 | 0.10% | 6,116,891 |
| 2014-09-25 | 2014-09-23 | 3.092 | 1,953,557 | +36,046 | 0.11% | 6,039,650 |
| 2014-09-24 | 2014-09-22 | 3.076 | 1,917,511 | +462,159 | 0.10% | 5,898,419 |
| 2014-09-23 | 2014-09-19 | 3.216 | 1,455,352 | +8,368 | 0.08% | 4,680,271 |
| 2014-09-22 | 2014-09-18 | 3.185 | 1,446,984 | -8,368 | 0.08% | 4,608,400 |
| 2014-09-19 | 2014-09-17 | 3.216 | 1,455,352 | -10,942 | 0.08% | 4,680,271 |
| 2014-09-18 | 2014-09-16 | 3.200 | 1,466,294 | -167,356 | 0.08% | 4,692,679 |
| 2014-09-17 | 2014-09-15 | 2.998 | 1,633,650 | -12,874 | 0.09% | 4,898,340 |
| 2014-09-16 | 2014-09-12 | 2.998 | 1,646,524 | +12,874 | 0.09% | 4,936,941 |
| 2014-09-11 | 2014-09-08 | 2.952 | 1,633,650 | +6,437 | 0.09% | 4,822,200 |
| 2014-09-10 | 2014-09-05 | 2.952 | 1,627,213 | +27,034 | 0.09% | 4,803,199 |
| 2014-09-08 | 2014-09-04 | 2.983 | 1,600,179 | -1,931 | 0.09% | 4,773,120 |
| 2014-09-04 | 2014-09-02 | 2.952 | 1,602,110 | +19,310 | 0.09% | 4,729,100 |
| 2014-08-28 | 2014-08-26 | 2.936 | 1,582,800 | -643 | 0.09% | 4,647,511 |
| 2014-08-27 | 2014-08-25 | 2.936 | 1,583,443 | +6,436 | 0.09% | 4,649,399 |
| 2014-08-26 | 2014-08-22 | 2.921 | 1,577,007 | -6,436 | 0.09% | 4,606,001 |
| 2014-08-25 | 2014-08-21 | 2.843 | 1,583,443 | +7,080 | 0.09% | 4,501,799 |
| 2014-08-21 | 2014-08-19 | 3.045 | 1,576,363 | +12,874 | 0.09% | 4,800,040 |
| 2014-08-18 | 2014-08-14 | 3.029 | 1,563,489 | +18,666 | 0.08% | 4,736,549 |
| 2014-08-15 | 2014-08-13 | 3.076 | 1,544,823 | -19,310 | 0.08% | 4,752,001 |
| 2014-08-14 | 2014-08-12 | 3.014 | 1,564,133 | -17,379 | 0.08% | 4,714,200 |
| 2014-08-13 | 2014-08-11 | 2.859 | 1,581,512 | +21,885 | 0.09% | 4,520,879 |
| 2014-08-08 | 2014-08-06 | 2.859 | 1,559,627 | -25,747 | 0.08% | 4,458,319 |
| 2014-08-07 | 2014-08-05 | 2.750 | 1,585,374 | -32,184 | 0.09% | 4,359,509 |
| 2014-08-06 | 2014-08-04 | 2.703 | 1,617,558 | -12,874 | 0.09% | 4,372,620 |
| 2014-08-05 | 2014-08-01 | 2.579 | 1,630,432 | -643 | 0.09% | 4,204,781 |
| 2014-08-04 | 2014-07-31 | 2.626 | 1,631,075 | +643 | 0.09% | 4,282,459 |
| 2014-08-01 | 2014-07-30 | 2.641 | 1,630,432 | +6,437 | 0.09% | 4,306,101 |
| 2014-07-30 | 2014-07-28 | 2.641 | 1,623,995 | +70,804 | 0.09% | 4,289,100 |
| 2014-07-29 | 2014-07-25 | 2.641 | 1,553,191 | -16,091 | 0.08% | 4,102,101 |
| 2014-07-28 | 2014-07-24 | 2.626 | 1,569,282 | +12,873 | 0.08% | 4,120,219 |
| 2014-07-25 | 2014-07-23 | 2.844 | 1,556,409 | -25,747 | 0.08% | 4,425,799 |
| 2014-07-24 | 2014-07-22 | 2.795 | 1,582,156 | +57,151 | 0.09% | 4,421,887 |
| 2014-07-22 | 2014-07-18 | 2.746 | 1,525,005 | +12,308 | 0.09% | 4,187,819 |
| 2014-07-18 | 2014-07-16 | 2.697 | 1,512,697 | -12,308 | 0.09% | 4,080,280 |
| 2014-07-16 | 2014-07-14 | 2.681 | 1,525,005 | -3,693 | 0.09% | 4,088,699 |
| 2014-06-16 | 2014-06-12 | 2.535 | 1,528,698 | -12,308 | 0.09% | 3,875,040 |
| 2014-06-11 | 2014-06-09 | 2.486 | 1,541,006 | -12,309 | 0.09% | 3,831,119 |
| 2014-06-05 | 2014-06-03 | 2.421 | 1,553,315 | +147,701 | 0.09% | 3,760,761 |
| 2014-06-04 | 2014-05-30 | 2.372 | 1,405,614 | +62,157 | 0.08% | 3,334,639 |
| 2014-05-30 | 2014-05-28 | 2.372 | 1,343,457 | +209,857 | 0.08% | 3,187,180 |
| 2014-05-28 | 2014-05-26 | 2.389 | 1,133,600 | -1,231 | 0.06% | 2,707,741 |
| 2014-05-23 | 2014-05-21 | 2.324 | 1,134,831 | +18,463 | 0.06% | 2,636,921 |
| 2014-05-16 | 2014-05-14 | 2.421 | 1,116,368 | +1,231 | 0.06% | 2,702,860 |
| 2014-04-15 | 2014-04-11 | 2.519 | 1,115,137 | -188,318 | 0.06% | 2,808,600 |
| 2014-04-14 | 2014-04-10 | 2.551 | 1,303,455 | +126,161 | 0.07% | 3,325,260 |
| 2014-04-08 | 2014-04-04 | 2.242 | 1,177,294 | -6,155 | 0.07% | 2,639,939 |
| 2014-04-03 | 2014-04-01 | 2.210 | 1,183,449 | -23,385 | 0.07% | 2,615,281 |
| 2014-04-02 | 2014-03-31 | 2.145 | 1,206,834 | +12,308 | 0.07% | 2,588,519 |
| 2014-04-01 | 2014-03-28 | 2.080 | 1,194,526 | -49,234 | 0.07% | 2,484,480 |
| 2014-03-31 | 2014-03-27 | 2.031 | 1,243,760 | +49,234 | 0.07% | 2,526,251 |
| 2014-03-06 | 2014-03-04 | 2.080 | 1,194,526 | +12,308 | 0.07% | 2,484,480 |
| 2014-03-04 | 2014-02-28 | 2.129 | 1,182,218 | -1,231 | 0.07% | 2,516,511 |
| 2014-02-28 | 2014-02-26 | 2.161 | 1,183,449 | +23,386 | 0.07% | 2,557,591 |
| 2014-02-25 | 2014-02-21 | 2.226 | 1,160,063 | +1,231 | 0.07% | 2,582,451 |
| 2014-02-04 | 2014-01-28 | 2.226 | 1,158,832 | -615 | 0.07% | 2,579,710 |
| 2014-01-10 | 2014-01-08 | 2.275 | 1,159,447 | -2,462 | 0.07% | 2,637,599 |
| 2013-11-29 | 2013-11-27 | 2.502 | 1,161,909 | -12,308 | 0.07% | 2,907,520 |
| 2013-11-26 | 2013-11-22 | 2.486 | 1,174,217 | -616 | 0.07% | 2,919,239 |
| 2013-11-21 | 2013-11-19 | 2.535 | 1,174,833 | -1,846 | 0.07% | 2,978,041 |
| 2013-11-20 | 2013-11-18 | 2.567 | 1,176,679 | -615 | 0.07% | 3,020,960 |
| 2013-11-12 | 2013-11-08 | 2.470 | 1,177,294 | +12,308 | 0.07% | 2,907,759 |
| 2013-11-06 | 2013-11-04 | 2.551 | 1,164,986 | -6,770 | 0.07% | 2,972,010 |
| 2013-11-05 | 2013-11-01 | 2.567 | 1,171,756 | -6,154 | 0.07% | 3,008,321 |
| 2013-11-04 | 2013-10-31 | 2.584 | 1,177,910 | -18,462 | 0.07% | 3,043,261 |
| 2013-11-01 | 2013-10-30 | 2.584 | 1,196,372 | -73,850 | 0.07% | 3,090,959 |
| 2013-10-28 | 2013-10-24 | 2.454 | 1,270,222 | +18,462 | 0.07% | 3,116,639 |
| 2013-09-27 | 2013-09-25 | 2.454 | 1,251,760 | +12,308 | 0.07% | 3,071,340 |
| 2013-09-13 | 2013-09-11 | 2.616 | 1,239,452 | -4,923 | 0.07% | 3,242,541 |
| 2013-09-11 | 2013-09-09 | 2.502 | 1,244,375 | -12,308 | 0.07% | 3,113,880 |
| 2013-09-10 | 2013-09-06 | 2.502 | 1,256,683 | -92,313 | 0.07% | 3,144,679 |
| 2013-09-05 | 2013-09-03 | 2.421 | 1,348,996 | +52,311 | 0.08% | 3,266,080 |
| 2013-09-04 | 2013-09-02 | 2.486 | 1,296,685 | +21,539 | 0.07% | 3,223,709 |
| 2013-08-09 | 2013-08-07 | 2.307 | 1,275,146 | +6,154 | 0.07% | 2,942,240 |
| 2013-07-18 | 2013-07-16 | 2.275 | 1,268,992 | -3,077 | 0.07% | 2,886,801 |
| 2013-07-15 | 2013-07-11 | 2.226 | 1,272,069 | +54,772 | 0.07% | 2,831,791 |
| 2013-07-08 | 2013-07-04 | 2.194 | 1,217,297 | +3,078 | 0.07% | 2,670,301 |
| 2013-07-02 | 2013-06-27 | 2.226 | 1,214,219 | -3,078 | 0.07% | 2,703,009 |
| 2013-06-27 | 2013-06-25 | 2.226 | 1,217,297 | -6,154 | 0.07% | 2,709,861 |
| 2013-06-25 | 2013-06-21 | 2.340 | 1,223,451 | -129,237 | 0.07% | 2,862,721 |
| 2013-06-24 | 2013-06-20 | 2.307 | 1,352,688 | -12,309 | 0.08% | 3,121,159 |
| 2013-06-17 | 2013-06-13 | 2.307 | 1,364,997 | +2,462 | 0.08% | 3,149,560 |
| 2013-06-13 | 2013-06-10 | 2.437 | 1,362,535 | +1,846 | 0.08% | 3,321,000 |
| 2013-06-11 | 2013-06-07 | 2.437 | 1,360,689 | -3,077 | 0.08% | 3,316,500 |
| 2013-05-27 | 2013-05-23 | 2.584 | 1,363,766 | -17,232 | 0.08% | 3,523,440 |
| 2013-05-24 | 2013-05-22 | 2.600 | 1,380,998 | +1,847 | 0.08% | 3,590,401 |
| 2013-05-21 | 2013-05-16 | 2.649 | 1,379,151 | +12,308 | 0.08% | 3,652,829 |
| 2013-05-20 | 2013-05-15 | 2.616 | 1,366,843 | -6,154 | 0.08% | 3,575,810 |
| 2013-05-16 | 2013-05-14 | 2.584 | 1,372,997 | +36,925 | 0.08% | 3,547,289 |
| 2013-05-10 | 2013-05-08 | 2.567 | 1,336,072 | -3,693 | 0.08% | 3,430,180 |
| 2013-05-08 | 2013-05-06 | 2.584 | 1,339,765 | -6,154 | 0.08% | 3,461,431 |
| 2013-05-06 | 2013-05-02 | 2.535 | 1,345,919 | -12,308 | 0.08% | 3,411,720 |
| 2013-05-02 | 2013-04-29 | 2.567 | 1,358,227 | +12,308 | 0.08% | 3,487,059 |
| 2013-04-11 | 2013-04-09 | 2.372 | 1,345,919 | +12,308 | 0.08% | 3,193,020 |
| 2013-03-27 | 2013-03-25 | 2.502 | 1,333,611 | -615 | 0.08% | 3,337,181 |
| 2013-03-22 | 2013-03-20 | 2.486 | 1,334,226 | +615 | 0.08% | 3,317,040 |
| 2013-03-06 | 2013-03-04 | 2.584 | 1,333,611 | -86,158 | 0.08% | 3,445,531 |
| 2013-02-21 | 2013-02-19 | 2.795 | 1,419,769 | +6,154 | 0.08% | 3,968,040 |
| 2013-02-19 | 2013-02-15 | 2.697 | 1,413,615 | -12,308 | 0.08% | 3,813,020 |
| 2013-02-18 | 2013-02-14 | 2.681 | 1,425,923 | -6,154 | 0.08% | 3,823,049 |
| 2013-01-30 | 2013-01-28 | 2.827 | 1,432,077 | -24,617 | 0.08% | 4,048,979 |
| 2013-01-25 | 2013-01-23 | 3.006 | 1,456,694 | +18,462 | 0.08% | 4,378,950 |
| 2013-01-24 | 2013-01-22 | 2.941 | 1,438,232 | +12,309 | 0.08% | 4,229,971 |
| 2013-01-21 | 2013-01-17 | 2.827 | 1,425,923 | +6,154 | 0.08% | 4,031,579 |
| 2013-01-18 | 2013-01-16 | 2.844 | 1,419,769 | -12,308 | 0.08% | 4,037,250 |
| 2013-01-15 | 2013-01-11 | 2.844 | 1,432,077 | -12,309 | 0.08% | 4,072,249 |
| 2013-01-14 | 2013-01-10 | 2.941 | 1,444,386 | -34,463 | 0.08% | 4,248,071 |
| 2013-01-10 | 2013-01-08 | 2.827 | 1,478,849 | -30,771 | 0.08% | 4,181,220 |
| 2013-01-09 | 2013-01-07 | 2.892 | 1,509,620 | -33,848 | 0.09% | 4,366,340 |
| 2013-01-08 | 2013-01-04 | 2.714 | 1,543,468 | +30,771 | 0.09% | 4,188,360 |
| 2013-01-07 | 2013-01-03 | 2.730 | 1,512,697 | +43,079 | 0.09% | 4,129,440 |
| 2013-01-04 | 2013-01-02 | 2.616 | 1,469,618 | -76,312 | 0.08% | 3,844,680 |
| 2013-01-02 | 2012-12-27 | 2.454 | 1,545,930 | +43,080 | 0.09% | 3,793,121 |
| 2012-12-19 | 2012-12-17 | 2.405 | 1,502,850 | +18,462 | 0.09% | 3,614,159 |
| 2012-12-18 | 2012-12-14 | 2.454 | 1,484,388 | -15,385 | 0.08% | 3,642,120 |
| 2012-12-17 | 2012-12-13 | 2.389 | 1,499,773 | -12,309 | 0.08% | 3,582,389 |
| 2012-12-13 | 2012-12-11 | 2.372 | 1,512,082 | -57,849 | 0.09% | 3,587,221 |
| 2012-12-12 | 2012-12-10 | 2.405 | 1,569,931 | +61,542 | 0.09% | 3,775,480 |
| 2012-12-07 | 2012-12-05 | 2.356 | 1,508,389 | +67,696 | 0.09% | 3,553,950 |
| 2012-12-06 | 2012-12-04 | 2.340 | 1,440,693 | +30,771 | 0.08% | 3,371,039 |
| 2012-12-05 | 2012-12-03 | 2.324 | 1,409,922 | -18,463 | 0.08% | 3,276,129 |
| 2012-12-04 | 2012-11-30 | 2.242 | 1,428,385 | +52,311 | 0.08% | 3,202,980 |
| 2012-12-03 | 2012-11-29 | 2.421 | 1,376,074 | +12,308 | 0.08% | 3,331,639 |
| 2012-11-29 | 2012-11-27 | 2.470 | 1,363,766 | +16,001 | 0.08% | 3,368,320 |
| 2012-11-28 | 2012-11-26 | 2.519 | 1,347,765 | -1,846 | 0.08% | 3,394,500 |
| 2012-11-27 | 2012-11-23 | 2.551 | 1,349,611 | -49,234 | 0.08% | 3,443,009 |
| 2012-11-26 | 2012-11-22 | 2.437 | 1,398,845 | -12,308 | 0.08% | 3,409,500 |
| 2012-11-23 | 2012-11-21 | 2.454 | 1,411,153 | +615 | 0.08% | 3,462,430 |
| 2012-11-21 | 2012-11-19 | 2.405 | 1,410,538 | +49,234 | 0.08% | 3,392,161 |
| 2012-11-19 | 2012-11-15 | 2.421 | 1,361,304 | -12,309 | 0.08% | 3,295,879 |
| 2012-11-13 | 2012-11-09 | 2.470 | 1,373,613 | -2,461 | 0.08% | 3,392,641 |
| 2012-11-12 | 2012-11-08 | 2.470 | 1,376,074 | +18,462 | 0.08% | 3,398,719 |
| 2012-11-09 | 2012-11-07 | 2.600 | 1,357,612 | -46,772 | 0.08% | 3,529,600 |
| 2012-11-07 | 2012-11-05 | 2.486 | 1,404,384 | +73,851 | 0.08% | 3,491,461 |
| 2012-11-06 | 2012-11-02 | 2.454 | 1,330,533 | -63,388 | 0.08% | 3,264,619 |
| 2012-11-05 | 2012-11-01 | 2.405 | 1,393,921 | +61,541 | 0.08% | 3,352,199 |
| 2012-11-02 | 2012-10-31 | 2.340 | 1,332,380 | +11,693 | 0.08% | 3,117,601 |
| 2012-10-30 | 2012-10-26 | 2.372 | 1,320,687 | +4,308 | 0.07% | 3,133,161 |
| 2012-10-24 | 2012-10-19 | 2.519 | 1,316,379 | +18,463 | 0.07% | 3,315,450 |
| 2012-10-22 | 2012-10-18 | 2.551 | 1,297,916 | +6,154 | 0.07% | 3,311,129 |
| 2012-10-19 | 2012-10-17 | 2.421 | 1,291,762 | -24,617 | 0.07% | 3,127,510 |
| 2012-10-18 | 2012-10-16 | 2.372 | 1,316,379 | +24,617 | 0.07% | 3,122,940 |
| 2012-10-15 | 2012-10-11 | 2.356 | 1,291,762 | -6,770 | 0.07% | 3,043,550 |
| 2012-10-11 | 2012-10-09 | 2.340 | 1,298,532 | +616 | 0.07% | 3,038,401 |
| 2012-10-10 | 2012-10-08 | 2.340 | 1,297,916 | +3,692 | 0.07% | 3,036,959 |
| 2012-09-28 | 2012-09-26 | 2.291 | 1,294,224 | +6,154 | 0.07% | 2,965,231 |
| 2012-09-26 | 2012-09-24 | 2.324 | 1,288,070 | +1,231 | 0.07% | 2,992,991 |
| 2012-09-19 | 2012-09-17 | 2.340 | 1,286,839 | +2,462 | 0.07% | 3,011,041 |
| 2012-09-11 | 2012-09-07 | 2.421 | 1,284,377 | -616 | 0.07% | 3,109,630 |
| 2012-09-05 | 2012-09-03 | 2.535 | 1,284,993 | -1,846 | 0.07% | 3,257,281 |
| 2012-08-22 | 2012-08-20 | 2.551 | 1,286,839 | +616 | 0.07% | 3,282,871 |
| 2012-08-01 | 2012-07-30 | 2.616 | 1,286,223 | -616 | 0.07% | 3,364,899 |
| 2012-07-04 | 2012-06-29 | 2.681 | 1,286,839 | -9,231 | 0.07% | 3,450,151 |
| 2012-06-29 | 2012-06-27 | 2.681 | 1,296,070 | -615 | 0.07% | 3,474,900 |
| 2012-06-19 | 2012-06-15 | 2.730 | 1,296,685 | -616 | 0.07% | 3,539,759 |
| 2012-06-15 | 2012-06-13 | 2.730 | 1,297,301 | +9,231 | 0.07% | 3,541,440 |
| 2012-06-12 | 2012-06-08 | 2.730 | 1,288,070 | -12,308 | 0.07% | 3,516,241 |
| 2012-06-05 | 2012-06-01 | 2.779 | 1,300,378 | -30,771 | 0.07% | 3,613,230 |
| 2012-05-16 | 2012-05-14 | 2.649 | 1,331,149 | -615 | 0.08% | 3,525,690 |
| 2012-05-10 | 2012-05-08 | 2.779 | 1,331,764 | +12,308 | 0.08% | 3,700,439 |
| 2012-05-09 | 2012-05-07 | 2.860 | 1,319,456 | +616 | 0.07% | 3,773,440 |
| 2012-05-07 | 2012-05-03 | 2.844 | 1,318,840 | -616 | 0.07% | 3,750,249 |
| 2012-04-02 | 2012-03-29 | 2.941 | 1,319,456 | -8,616 | 0.07% | 3,880,640 |
| 2012-03-26 | 2012-03-22 | 3.055 | 1,328,072 | -9,231 | 0.08% | 4,057,041 |
| 2012-03-23 | 2012-03-21 | 3.071 | 1,337,303 | -6,770 | 0.08% | 4,106,970 |
| 2012-03-15 | 2012-03-13 | 3.445 | 1,344,073 | -14,770 | 0.08% | 4,630,081 |
| 2012-03-13 | 2012-03-09 | 3.412 | 1,358,843 | -10,462 | 0.08% | 4,636,801 |
| 2012-02-24 | 2012-02-22 | 3.461 | 1,369,305 | +8,616 | 0.08% | 4,739,251 |
| 2012-02-23 | 2012-02-21 | 3.380 | 1,360,689 | -1,846 | 0.08% | 4,598,880 |
| 2012-02-22 | 2012-02-20 | 3.396 | 1,362,535 | -1,231 | 0.08% | 4,627,259 |
| 2012-02-17 | 2012-02-15 | 3.461 | 1,363,766 | -615 | 0.08% | 4,720,080 |
| 2012-02-16 | 2012-02-14 | 3.412 | 1,364,381 | -6,155 | 0.08% | 4,655,699 |
| 2012-02-09 | 2012-02-07 | 3.071 | 1,370,536 | +3,078 | 0.08% | 4,209,031 |
| 2012-02-08 | 2012-02-06 | 3.071 | 1,367,458 | -36,926 | 0.08% | 4,199,578 |
| 2012-02-02 | 2012-01-31 | 2.941 | 1,404,384 | -12,308 | 0.08% | 4,130,421 |
| 2012-01-31 | 2012-01-27 | 3.039 | 1,416,692 | -615 | 0.08% | 4,304,740 |
| 2012-01-26 | 2012-01-19 | 2.860 | 1,417,307 | -1,847 | 0.08% | 4,053,279 |
| 2012-01-20 | 2012-01-18 | 2.779 | 1,419,154 | +12,309 | 0.08% | 3,943,261 |
| 2012-01-13 | 2012-01-11 | 2.681 | 1,406,845 | +615 | 0.08% | 3,771,899 |
| 2012-01-03 | 2011-12-29 | 2.844 | 1,406,230 | +616 | 0.08% | 3,998,750 |
| 2011-11-25 | 2011-11-23 | 2.486 | 1,405,614 | -18,463 | 0.08% | 3,494,519 |
| 2011-11-24 | 2011-11-22 | 2.567 | 1,424,077 | -24,617 | 0.08% | 3,656,120 |
| 2011-11-16 | 2011-11-14 | 2.811 | 1,448,694 | -615 | 0.08% | 4,072,421 |
| 2011-11-14 | 2011-11-10 | 2.697 | 1,449,309 | +12,308 | 0.08% | 3,909,300 |
| 2011-11-11 | 2011-11-09 | 2.909 | 1,437,001 | +24,617 | 0.08% | 4,179,651 |
| 2011-11-02 | 2011-10-31 | 2.779 | 1,412,384 | +615 | 0.08% | 3,924,450 |
| 2011-11-01 | 2011-10-28 | 2.811 | 1,411,769 | -33,848 | 0.08% | 3,968,621 |
| 2011-10-31 | 2011-10-27 | 2.795 | 1,445,617 | +33,848 | 0.08% | 4,040,281 |
| 2011-10-27 | 2011-10-25 | 2.551 | 1,411,769 | +24,617 | 0.08% | 3,601,581 |
| 2011-10-26 | 2011-10-24 | 2.502 | 1,387,152 | +17,847 | 0.08% | 3,471,160 |
| 2011-10-20 | 2011-10-18 | 2.324 | 1,369,305 | -61,542 | 0.08% | 3,181,751 |
| 2011-10-18 | 2011-10-14 | 2.454 | 1,430,847 | +6,155 | 0.08% | 3,510,751 |
| 2011-10-17 | 2011-10-13 | 2.584 | 1,424,692 | +16,616 | 0.08% | 3,680,849 |
| 2011-10-12 | 2011-10-10 | 2.177 | 1,408,076 | +6,154 | 0.08% | 3,065,920 |
| 2011-10-10 | 2011-10-06 | 2.112 | 1,401,922 | +30,771 | 0.08% | 2,961,400 |
| 2011-10-06 | 2011-10-03 | 2.177 | 1,371,151 | +28,925 | 0.08% | 2,985,520 |
| 2011-10-03 | 2011-09-28 | 2.649 | 1,342,226 | -30,771 | 0.08% | 3,555,029 |
| 2011-09-30 | 2011-09-27 | 2.632 | 1,372,997 | +30,771 | 0.08% | 3,614,219 |
| 2011-09-27 | 2011-09-23 | 2.681 | 1,342,226 | +2,461 | 0.08% | 3,598,649 |
| 2011-09-21 | 2011-09-19 | 3.006 | 1,339,765 | -19,693 | 0.08% | 4,027,451 |
| 2011-09-20 | 2011-09-16 | 3.039 | 1,359,458 | +24,617 | 0.08% | 4,130,830 |
| 2011-09-19 | 2011-09-15 | 3.136 | 1,334,841 | -11,693 | 0.08% | 4,186,169 |
| 2011-09-16 | 2011-09-14 | 3.087 | 1,346,534 | +30,771 | 0.08% | 4,157,199 |
| 2011-09-15 | 2011-09-12 | 3.185 | 1,315,763 | -4,924 | 0.07% | 4,190,479 |
| 2011-09-14 | 2011-09-09 | 3.315 | 1,320,687 | -6,154 | 0.07% | 4,377,841 |
| 2011-09-09 | 2011-09-07 | 3.380 | 1,326,841 | +26,463 | 0.08% | 4,484,480 |
| 2011-09-08 | 2011-09-06 | 3.396 | 1,300,378 | -21,540 | 0.07% | 4,416,170 |
| 2011-09-02 | 2011-08-31 | 3.591 | 1,321,918 | -18,462 | 0.07% | 4,747,082 |
| 2011-09-01 | 2011-08-30 | 3.575 | 1,340,380 | +3,692 | 0.08% | 4,791,600 |
| 2011-08-24 | 2011-08-22 | 3.575 | 1,336,688 | -3,077 | 0.08% | 4,778,401 |
| 2011-08-23 | 2011-08-19 | 3.542 | 1,339,765 | -1,231 | 0.08% | 4,745,861 |
| 2011-08-18 | 2011-08-16 | 3.770 | 1,340,996 | -615 | 0.08% | 5,055,282 |
| 2011-08-17 | 2011-08-15 | 3.770 | 1,341,611 | -16,616 | 0.08% | 5,057,600 |
| 2011-08-16 | 2011-08-12 | 3.689 | 1,358,227 | -1,846 | 0.08% | 5,009,889 |
| 2011-08-15 | 2011-08-11 | 3.672 | 1,360,073 | -53,542 | 0.08% | 4,994,598 |
| 2011-08-12 | 2011-08-10 | 3.835 | 1,413,615 | -74,465 | 0.08% | 5,420,921 |
| 2011-08-10 | 2011-08-08 | 4.176 | 1,488,080 | -12,924 | 0.08% | 6,214,258 |
| 2011-08-09 | 2011-08-05 | 4.404 | 1,501,004 | -616 | 0.08% | 6,609,689 |
| 2011-07-28 | 2011-07-26 | 4.696 | 1,501,620 | +30,771 | 0.08% | 7,051,602 |
| 2011-07-26 | 2011-07-22 | 4.777 | 1,470,849 | -615 | 0.08% | 7,026,601 |
| 2011-07-22 | 2011-07-20 | 4.663 | 1,471,464 | -6,154 | 0.08% | 6,862,169 |
| 2011-07-19 | 2011-07-15 | 4.631 | 1,477,618 | -6,154 | 0.08% | 6,842,849 |
| 2011-07-18 | 2011-07-14 | 4.582 | 1,483,772 | +6,154 | 0.08% | 6,799,018 |
| 2011-07-13 | 2011-07-11 | 4.696 | 1,477,618 | +6,154 | 0.08% | 6,938,889 |
| 2011-07-07 | 2011-07-05 | 5.037 | 1,471,464 | +5,539 | 0.08% | 7,412,099 |
| 2011-07-06 | 2011-07-04 | 5.021 | 1,465,925 | +123,083 | 0.08% | 7,360,378 |
| 2011-07-05 | 2011-06-30 | 4.940 | 1,342,842 | +1,846 | 0.08% | 6,633,281 |
| 2011-06-30 | 2011-06-28 | 4.842 | 1,340,996 | +59,081 | 0.08% | 6,493,422 |
| 2011-06-28 | 2011-06-24 | 4.907 | 1,281,915 | +6,154 | 0.07% | 6,290,658 |
| 2011-06-14 | 2011-06-10 | 4.858 | 1,275,761 | -8,001 | 0.07% | 6,198,269 |
| 2011-06-09 | 2011-06-07 | 4.988 | 1,283,762 | -5,538 | 0.07% | 6,404,022 |
| 2011-06-08 | 2011-06-03 | 5.070 | 1,289,300 | -3,693 | 0.07% | 6,536,398 |
| 2011-06-02 | 2011-05-31 | 5.086 | 1,292,993 | +30,771 | 0.07% | 6,576,130 |
| 2011-05-25 | 2011-05-23 | 5.118 | 1,262,222 | +49,233 | 0.07% | 6,460,650 |
| 2011-05-24 | 2011-05-20 | 5.183 | 1,212,989 | +5,539 | 0.07% | 6,287,492 |
| 2011-05-16 | 2011-05-12 | 5.375 | 1,207,450 | +21,019 | 0.07% | 6,489,466 |
| 2011-05-05 | 2011-05-03 | 5.457 | 1,186,431 | +1,814 | 0.07% | 6,474,598 |
| 2011-04-29 | 2011-04-27 | 5.523 | 1,184,617 | -34,468 | 0.07% | 6,543,059 |
| 2011-04-28 | 2011-04-26 | 5.556 | 1,219,085 | -12,094 | 0.07% | 6,773,758 |
| 2011-04-26 | 2011-04-20 | 5.639 | 1,231,179 | -7,257 | 0.07% | 6,942,757 |
| 2011-04-21 | 2011-04-19 | 5.556 | 1,238,436 | +9,071 | 0.07% | 6,881,280 |
| 2011-04-18 | 2011-04-14 | 5.672 | 1,229,365 | -76,193 | 0.07% | 6,973,188 |
| 2011-04-15 | 2011-04-13 | 5.556 | 1,305,558 | -16,932 | 0.08% | 7,254,239 |
| 2011-04-14 | 2011-04-12 | 5.457 | 1,322,490 | -26,607 | 0.08% | 7,217,100 |
| 2011-04-12 | 2011-04-08 | 5.656 | 1,349,097 | -6,047 | 0.08% | 7,630,020 |
| 2011-04-08 | 2011-04-06 | 5.722 | 1,355,144 | -18,141 | 0.08% | 7,753,860 |
| 2011-04-07 | 2011-04-04 | 5.705 | 1,373,285 | -21,165 | 0.08% | 7,834,949 |
| 2011-04-06 | 2011-04-01 | 5.540 | 1,394,450 | -605 | 0.08% | 7,725,101 |
| 2011-03-30 | 2011-03-28 | 5.441 | 1,395,055 | -6,047 | 0.08% | 7,590,033 |
| 2011-03-28 | 2011-03-24 | 5.060 | 1,401,102 | -1,814 | 0.08% | 7,090,022 |
| 2011-03-23 | 2011-03-21 | 5.060 | 1,402,916 | -604 | 0.08% | 7,099,202 |
| 2011-03-21 | 2011-03-17 | 4.994 | 1,403,520 | -19,956 | 0.08% | 7,009,418 |
| 2011-03-18 | 2011-03-16 | 5.044 | 1,423,476 | +605 | 0.08% | 7,179,702 |
| 2011-03-17 | 2011-03-15 | 5.077 | 1,422,871 | -132,430 | 0.08% | 7,223,710 |
| 2011-03-16 | 2011-03-14 | 5.193 | 1,555,301 | +2,418 | 0.09% | 8,076,078 |
| 2011-03-14 | 2011-03-10 | 5.259 | 1,552,883 | -2,418 | 0.09% | 8,166,242 |
| 2011-03-11 | 2011-03-09 | 5.209 | 1,555,301 | +7,861 | 0.09% | 8,101,798 |
| 2011-03-09 | 2011-03-07 | 5.193 | 1,547,440 | -6,047 | 0.09% | 8,035,259 |
| 2011-03-08 | 2011-03-04 | 5.226 | 1,553,487 | -55,633 | 0.09% | 8,118,039 |
| 2011-03-07 | 2011-03-03 | 5.077 | 1,609,120 | +6,047 | 0.09% | 8,169,269 |
| 2011-03-04 | 2011-03-02 | 5.292 | 1,603,073 | -18,141 | 0.09% | 8,483,200 |
| 2011-03-01 | 2011-02-25 | 5.160 | 1,621,214 | +7,256 | 0.09% | 8,364,719 |
| 2011-02-28 | 2011-02-24 | 5.160 | 1,613,958 | -82,844 | 0.09% | 8,327,281 |
| 2011-02-21 | 2011-02-17 | 5.590 | 1,696,802 | -1,210 | 0.10% | 9,484,278 |
| 2011-02-17 | 2011-02-15 | 5.540 | 1,698,012 | -6,651 | 0.10% | 9,406,801 |
| 2011-02-14 | 2011-02-10 | 5.507 | 1,704,663 | -1,210 | 0.10% | 9,387,267 |
| 2011-02-11 | 2011-02-09 | 5.573 | 1,705,873 | -1,209 | 0.10% | 9,506,771 |
| 2011-02-07 | 2011-01-31 | 5.689 | 1,707,082 | -15,118 | 0.10% | 9,711,118 |
| 2011-02-01 | 2011-01-28 | 5.705 | 1,722,200 | -605 | 0.10% | 9,825,600 |
| 2011-01-31 | 2011-01-27 | 5.738 | 1,722,805 | -3,628 | 0.10% | 9,886,032 |
| 2011-01-28 | 2011-01-26 | 5.689 | 1,726,433 | -7,861 | 0.10% | 9,821,201 |
| 2011-01-27 | 2011-01-25 | 5.656 | 1,734,294 | -10,885 | 0.10% | 9,808,560 |
| 2011-01-26 | 2011-01-24 | 5.672 | 1,745,179 | -6,047 | 0.10% | 9,898,981 |
| 2011-01-21 | 2011-01-19 | 5.821 | 1,751,226 | +60,471 | 0.10% | 10,193,921 |
| 2011-01-20 | 2011-01-18 | 5.755 | 1,690,755 | -6,047 | 0.10% | 9,730,078 |
| 2011-01-19 | 2011-01-17 | 5.804 | 1,696,802 | -6,047 | 0.10% | 9,849,058 |
| 2011-01-18 | 2011-01-14 | 5.854 | 1,702,849 | +24,188 | 0.10% | 9,968,638 |
| 2011-01-14 | 2011-01-12 | 5.838 | 1,678,661 | +6,047 | 0.10% | 9,799,279 |
| 2011-01-10 | 2011-01-06 | 5.804 | 1,672,614 | -12,094 | 0.10% | 9,708,659 |
| 2011-01-07 | 2011-01-05 | 5.838 | 1,684,708 | +12,094 | 0.10% | 9,834,579 |
| 2011-01-04 | 2010-12-31 | 5.672 | 1,672,614 | -7,861 | 0.10% | 9,487,379 |
| 2011-01-03 | 2010-12-29 | 5.623 | 1,680,475 | +3,023 | 0.10% | 9,448,598 |
| 2010-12-30 | 2010-12-28 | 5.623 | 1,677,452 | -604 | 0.10% | 9,431,601 |
| 2010-12-23 | 2010-12-21 | 5.804 | 1,678,056 | -6,048 | 0.10% | 9,740,247 |
| 2010-12-22 | 2010-12-20 | 5.705 | 1,684,104 | +1,210 | 0.10% | 9,608,253 |
| 2010-12-20 | 2010-12-16 | 5.540 | 1,682,894 | -12,094 | 0.10% | 9,323,049 |
| 2010-12-16 | 2010-12-14 | 5.689 | 1,694,988 | +10,884 | 0.10% | 9,642,319 |
| 2010-12-15 | 2010-12-13 | 5.639 | 1,684,104 | -22,978 | 0.10% | 9,496,853 |
| 2010-12-14 | 2010-12-10 | 5.623 | 1,707,082 | +18,141 | 0.10% | 9,598,198 |
| 2010-12-07 | 2010-12-03 | 5.738 | 1,688,941 | +10,885 | 0.10% | 9,691,709 |
| 2010-12-03 | 2010-12-01 | 5.656 | 1,678,056 | -10,885 | 0.10% | 9,490,497 |
| 2010-12-02 | 2010-11-30 | 5.689 | 1,688,941 | +30,235 | 0.10% | 9,607,919 |
| 2010-11-30 | 2010-11-26 | 5.672 | 1,658,706 | -1,814 | 0.10% | 9,408,490 |
| 2010-11-29 | 2010-11-25 | 5.722 | 1,660,520 | -15,118 | 0.10% | 9,501,160 |
| 2010-11-26 | 2010-11-24 | 5.705 | 1,675,638 | +6,047 | 0.10% | 9,559,952 |
| 2010-11-25 | 2010-11-23 | 5.738 | 1,669,591 | -104,614 | 0.10% | 9,580,672 |
| 2010-11-24 | 2010-11-22 | 5.871 | 1,774,205 | +605 | 0.10% | 10,415,702 |
| 2010-11-23 | 2010-11-19 | 5.887 | 1,773,600 | -13,303 | 0.10% | 10,441,481 |
| 2010-11-22 | 2010-11-18 | 5.887 | 1,786,903 | +26,607 | 0.10% | 10,519,798 |
| 2010-11-19 | 2010-11-17 | 5.738 | 1,760,296 | +3,023 | 0.10% | 10,101,168 |
| 2010-11-18 | 2010-11-16 | 5.904 | 1,757,273 | -6,047 | 0.10% | 10,374,421 |
| 2010-11-17 | 2010-11-15 | 5.838 | 1,763,320 | +3,024 | 0.10% | 10,293,481 |
| 2010-11-16 | 2010-11-12 | 5.887 | 1,760,296 | -12,094 | 0.10% | 10,363,158 |
| 2010-11-15 | 2010-11-11 | 6.053 | 1,772,390 | +32,049 | 0.10% | 10,727,457 |
| 2010-11-12 | 2010-11-10 | 6.152 | 1,740,341 | -24,188 | 0.10% | 10,706,159 |
| 2010-11-11 | 2010-11-09 | 6.301 | 1,764,529 | +33,258 | 0.10% | 11,117,578 |
| 2010-11-10 | 2010-11-08 | 6.449 | 1,731,271 | -19,350 | 0.10% | 11,165,703 |
| 2010-11-09 | 2010-11-05 | 6.367 | 1,750,621 | -6,047 | 0.10% | 11,145,749 |
| 2010-11-08 | 2010-11-04 | 6.350 | 1,756,668 | +41,120 | 0.10% | 11,155,199 |
| 2010-11-05 | 2010-11-03 | 6.334 | 1,715,548 | -3,024 | 0.10% | 10,865,709 |
| 2010-11-04 | 2010-11-02 | 6.234 | 1,718,572 | +27,212 | 0.10% | 10,714,342 |
| 2010-11-03 | 2010-11-01 | 6.152 | 1,691,360 | +6,047 | 0.10% | 10,404,840 |
| 2010-11-02 | 2010-10-29 | 6.201 | 1,685,313 | +12,094 | 0.10% | 10,451,250 |
| 2010-11-01 | 2010-10-28 | 6.383 | 1,673,219 | -3,023 | 0.10% | 10,680,621 |
| 2010-10-29 | 2010-10-27 | 6.549 | 1,676,242 | -12,699 | 0.10% | 10,977,118 |
| 2010-10-28 | 2010-10-26 | 6.549 | 1,688,941 | -7,861 | 0.10% | 11,060,279 |
| 2010-10-26 | 2010-10-22 | 6.764 | 1,696,802 | +4,233 | 0.10% | 11,476,538 |
| 2010-10-22 | 2010-10-20 | 6.697 | 1,692,569 | +7,861 | 0.10% | 11,335,947 |
| 2010-10-21 | 2010-10-19 | 6.962 | 1,684,708 | -18,141 | 0.10% | 11,729,058 |
| 2010-10-19 | 2010-10-15 | 7.045 | 1,702,849 | -1,210 | 0.10% | 11,996,157 |
| 2010-10-18 | 2010-10-14 | 7.127 | 1,704,059 | -8,466 | 0.10% | 12,145,581 |
| 2010-10-15 | 2010-10-13 | 6.995 | 1,712,525 | -157,828 | 0.10% | 11,979,362 |
| 2010-10-14 | 2010-10-12 | 6.830 | 1,870,353 | -8,466 | 0.11% | 12,774,092 |
| 2010-10-12 | 2010-10-08 | 6.780 | 1,878,819 | -244,300 | 0.11% | 12,738,703 |
| 2010-10-11 | 2010-10-07 | 6.830 | 2,123,119 | -6,047 | 0.12% | 14,500,427 |
| 2010-10-08 | 2010-10-06 | 6.896 | 2,129,166 | -12,095 | 0.12% | 14,682,567 |
| 2010-10-06 | 2010-10-04 | 6.813 | 2,141,261 | -6,651 | 0.12% | 14,588,923 |
| 2010-10-05 | 2010-09-30 | 6.681 | 2,147,912 | +6,047 | 0.12% | 14,350,078 |
| 2010-10-04 | 2010-09-29 | 6.764 | 2,141,865 | -18,141 | 0.12% | 14,486,778 |
| 2010-09-30 | 2010-09-28 | 6.648 | 2,160,006 | -18,142 | 0.12% | 14,359,437 |
| 2010-09-29 | 2010-09-27 | 6.912 | 2,178,148 | +4,838 | 0.13% | 15,056,363 |
| 2010-09-28 | 2010-09-24 | 6.813 | 2,173,310 | +36,887 | 0.13% | 14,807,281 |
| 2010-09-27 | 2010-09-22 | 6.565 | 2,136,423 | +9,071 | 0.12% | 14,026,011 |
| 2010-09-24 | 2010-09-21 | 6.582 | 2,127,352 | +267,279 | 0.12% | 14,001,638 |
| 2010-09-20 | 2010-09-16 | 6.003 | 1,860,073 | -60,470 | 0.11% | 11,165,882 |
| 2010-09-16 | 2010-09-14 | 6.119 | 1,920,543 | -1,814 | 0.11% | 11,751,199 |
| 2010-09-15 | 2010-09-13 | 6.234 | 1,922,357 | -24,189 | 0.11% | 11,984,828 |
| 2010-09-13 | 2010-09-09 | 6.152 | 1,946,546 | +9,071 | 0.11% | 11,974,683 |
| 2010-09-10 | 2010-09-08 | 6.284 | 1,937,475 | +3,024 | 0.11% | 12,175,200 |
| 2010-09-09 | 2010-09-07 | 6.251 | 1,934,451 | +64,098 | 0.11% | 12,092,217 |
| 2010-09-08 | 2010-09-06 | 6.053 | 1,870,353 | -84,658 | 0.11% | 11,320,382 |
| 2010-09-06 | 2010-09-02 | 5.755 | 1,955,011 | +6,047 | 0.11% | 11,250,838 |
| 2010-08-27 | 2010-08-25 | 5.672 | 1,948,964 | +9,675 | 0.11% | 11,054,888 |
| 2010-08-26 | 2010-08-24 | 5.788 | 1,939,289 | -6,652 | 0.11% | 11,224,500 |
| 2010-08-25 | 2010-08-23 | 5.953 | 1,945,941 | +60,471 | 0.11% | 11,584,801 |
| 2010-08-24 | 2010-08-20 | 6.053 | 1,885,470 | +4,233 | 0.11% | 11,411,878 |
| 2010-08-23 | 2010-08-19 | 6.119 | 1,881,237 | +604 | 0.11% | 11,510,698 |
| 2010-08-20 | 2010-08-18 | 5.986 | 1,880,633 | +3,024 | 0.11% | 11,258,202 |
| 2010-08-18 | 2010-08-16 | 6.036 | 1,877,609 | -66,518 | 0.11% | 11,333,249 |
| 2010-08-16 | 2010-08-12 | 5.970 | 1,944,127 | +70,751 | 0.11% | 11,606,152 |
| 2010-08-13 | 2010-08-11 | 6.135 | 1,873,376 | +9,070 | 0.11% | 11,493,579 |
| 2010-08-12 | 2010-08-10 | 6.201 | 1,864,306 | +1,814 | 0.11% | 11,561,252 |
| 2010-08-11 | 2010-08-09 | 6.400 | 1,862,492 | -10,280 | 0.11% | 11,919,603 |
| 2010-08-10 | 2010-08-06 | 6.433 | 1,872,772 | -16,327 | 0.11% | 12,047,333 |
| 2010-08-09 | 2010-08-05 | 6.284 | 1,889,099 | -50,795 | 0.11% | 11,871,203 |
| 2010-08-06 | 2010-08-04 | 6.036 | 1,939,894 | -16,327 | 0.11% | 11,709,201 |
| 2010-08-05 | 2010-08-03 | 6.019 | 1,956,221 | +59,261 | 0.11% | 11,775,401 |
| 2010-08-04 | 2010-08-02 | 6.086 | 1,896,960 | +70,146 | 0.11% | 11,544,162 |
| 2010-08-02 | 2010-07-29 | 5.970 | 1,826,814 | +12,094 | 0.11% | 10,905,810 |
| 2010-07-30 | 2010-07-28 | 5.970 | 1,814,720 | +18,746 | 0.10% | 10,833,611 |
| 2010-07-29 | 2010-07-27 | 5.937 | 1,795,974 | +2,419 | 0.10% | 10,662,300 |
| 2010-07-28 | 2010-07-26 | 6.019 | 1,793,555 | +2,419 | 0.10% | 10,796,239 |
| 2010-07-27 | 2010-07-23 | 6.036 | 1,791,136 | +4,233 | 0.10% | 10,811,298 |
| 2010-07-26 | 2010-07-22 | 5.953 | 1,786,903 | -13,909 | 0.10% | 10,637,998 |
| 2010-07-23 | 2010-07-21 | 5.887 | 1,800,812 | +3,629 | 0.10% | 10,601,682 |
| 2010-07-22 | 2010-07-20 | 5.871 | 1,797,183 | -4,838 | 0.10% | 10,550,598 |
| 2010-07-20 | 2010-07-16 | 5.705 | 1,802,021 | +8,466 | 0.10% | 10,281,000 |
| 2010-07-16 | 2010-07-14 | 5.871 | 1,793,555 | +2,419 | 0.10% | 10,529,299 |
| 2010-07-14 | 2010-07-12 | 5.920 | 1,791,136 | -7,861 | 0.10% | 10,603,958 |
| 2010-07-13 | 2010-07-09 | 5.821 | 1,798,997 | -18,142 | 0.10% | 10,471,997 |
| 2010-07-07 | 2010-07-05 | 5.573 | 1,817,139 | -12,094 | 0.10% | 10,126,852 |
| 2010-07-06 | 2010-07-02 | 5.540 | 1,829,233 | +12,699 | 0.11% | 10,133,751 |
| 2010-06-30 | 2010-06-28 | 5.755 | 1,816,534 | +1,209 | 0.10% | 10,453,920 |
| 2010-06-28 | 2010-06-24 | 5.854 | 1,815,325 | +5,443 | 0.10% | 10,627,083 |
| 2010-06-25 | 2010-06-23 | 5.970 | 1,809,882 | +6,652 | 0.10% | 10,804,729 |
| 2010-06-24 | 2010-06-22 | 6.036 | 1,803,230 | +1,814 | 0.10% | 10,884,297 |
| 2010-06-23 | 2010-06-21 | 6.135 | 1,801,416 | +169,317 | 0.10% | 11,052,088 |
| 2010-06-22 | 2010-06-18 | 5.953 | 1,632,099 | -3,023 | 0.09% | 9,716,401 |
| 2010-06-21 | 2010-06-17 | 5.854 | 1,635,122 | +3,023 | 0.09% | 9,572,158 |
| 2010-06-18 | 2010-06-15 | 5.920 | 1,632,099 | -22,374 | 0.09% | 9,662,421 |
| 2010-06-17 | 2010-06-14 | 5.871 | 1,654,473 | +1,814 | 0.10% | 9,712,800 |
| 2010-06-15 | 2010-06-11 | 5.755 | 1,652,659 | -6,047 | 0.10% | 9,510,841 |
| 2010-06-09 | 2010-06-07 | 5.722 | 1,658,706 | -9,070 | 0.10% | 9,490,780 |
| 2010-06-08 | 2010-06-04 | 5.904 | 1,667,776 | -3,629 | 0.10% | 9,846,057 |
| 2010-06-07 | 2010-06-03 | 5.970 | 1,671,405 | +2,419 | 0.10% | 9,978,042 |
| 2010-06-04 | 2010-06-02 | 5.804 | 1,668,986 | +4,838 | 0.10% | 9,687,601 |
| 2010-06-02 | 2010-05-31 | 6.069 | 1,664,148 | -6,652 | 0.10% | 10,099,838 |
| 2010-06-01 | 2010-05-28 | 6.152 | 1,670,800 | -6,047 | 0.10% | 10,278,360 |
| 2010-05-31 | 2010-05-27 | 5.937 | 1,676,847 | -6,047 | 0.10% | 9,955,070 |
| 2010-05-28 | 2010-05-26 | 5.755 | 1,682,894 | -6,047 | 0.10% | 9,684,839 |
| 2010-05-27 | 2010-05-25 | 5.590 | 1,688,941 | +4,837 | 0.10% | 9,440,339 |
| 2010-05-26 | 2010-05-24 | 5.920 | 1,684,104 | -87,077 | 0.10% | 9,970,303 |
| 2010-05-25 | 2010-05-20 | 5.623 | 1,771,181 | +22,979 | 0.10% | 9,958,600 |
| 2010-05-19 | 2010-05-17 | 5.838 | 1,748,202 | -3,628 | 0.10% | 10,205,228 |
| 2010-05-18 | 2010-05-14 | 6.053 | 1,751,830 | -2,419 | 0.10% | 10,603,017 |
| 2010-05-17 | 2010-05-13 | 6.069 | 1,754,249 | +6,047 | 0.10% | 10,646,668 |
| 2010-05-14 | 2010-05-12 | 5.970 | 1,748,202 | +2,419 | 0.10% | 10,436,508 |
| 2010-05-13 | 2010-05-11 | 6.069 | 1,745,783 | +6,651 | 0.10% | 10,595,287 |
| 2010-05-12 | 2010-05-10 | 6.301 | 1,739,132 | -93,124 | 0.10% | 10,957,562 |
| 2010-05-11 | 2010-05-07 | 5.970 | 1,832,256 | -9,071 | 0.11% | 10,938,298 |
| 2010-05-10 | 2010-05-06 | 6.069 | 1,841,327 | +17,537 | 0.11% | 11,175,151 |
| 2010-05-07 | 2010-05-05 | 6.334 | 1,823,790 | +20,560 | 0.11% | 11,551,278 |
| 2010-05-05 | 2010-05-03 | 6.615 | 1,803,230 | +6,047 | 0.10% | 11,927,997 |
| 2010-05-04 | 2010-04-30 | 6.731 | 1,797,183 | -6,047 | 0.10% | 12,096,038 |
| 2010-05-03 | 2010-04-29 | 6.681 | 1,803,230 | +8,465 | 0.10% | 12,047,277 |
| 2010-04-30 | 2010-04-28 | 6.764 | 1,794,765 | -45,957 | 0.10% | 12,139,123 |
| 2010-04-28 | 2010-04-26 | 6.995 | 1,840,722 | -2,419 | 0.11% | 12,876,119 |
| 2010-04-26 | 2010-04-22 | 6.946 | 1,843,141 | -12,094 | 0.11% | 12,801,600 |
| 2010-04-21 | 2010-04-19 | 6.846 | 1,855,235 | -14,513 | 0.11% | 12,701,520 |
| 2010-04-20 | 2010-04-16 | 7.045 | 1,869,748 | -29,026 | 0.11% | 13,171,920 |
| 2010-04-19 | 2010-04-15 | 7.127 | 1,898,774 | -4,837 | 0.11% | 13,533,401 |
| 2010-04-15 | 2010-04-13 | 7.127 | 1,903,611 | -332,588 | 0.11% | 13,567,877 |
| 2010-04-12 | 2010-04-08 | 7.078 | 2,236,199 | -30,235 | 0.13% | 15,827,438 |
| 2010-04-09 | 2010-04-07 | 7.144 | 2,266,434 | +2,418 | 0.13% | 16,191,357 |
| 2010-04-08 | 2010-04-01 | 7.177 | 2,264,016 | -12,094 | 0.13% | 16,248,962 |
| 2010-04-01 | 2010-03-30 | 7.144 | 2,276,110 | +9,071 | 0.13% | 16,260,482 |
| 2010-03-31 | 2010-03-29 | 7.177 | 2,267,039 | +9,070 | 0.13% | 16,270,659 |
| 2010-03-30 | 2010-03-26 | 6.896 | 2,257,969 | -4,837 | 0.13% | 15,570,783 |
| 2010-03-29 | 2010-03-25 | 6.879 | 2,262,806 | +5,442 | 0.13% | 15,566,718 |
| 2010-03-26 | 2010-03-24 | 7.012 | 2,257,364 | +13,304 | 0.13% | 15,827,921 |
| 2010-03-25 | 2010-03-23 | 6.979 | 2,244,060 | +4,233 | 0.13% | 15,660,417 |
| 2010-03-24 | 2010-03-22 | 7.012 | 2,239,827 | +6,047 | 0.13% | 15,704,957 |
| 2010-03-23 | 2010-03-19 | 7.342 | 2,233,780 | -67,727 | 0.13% | 16,401,357 |
| 2010-03-22 | 2010-03-18 | 6.946 | 2,301,507 | +5,442 | 0.13% | 15,985,197 |
| 2010-03-19 | 2010-03-17 | 6.995 | 2,296,065 | +60,470 | 0.13% | 16,061,310 |
| 2010-03-18 | 2010-03-16 | 6.896 | 2,235,595 | +44,144 | 0.13% | 15,416,493 |
| 2010-03-16 | 2010-03-12 | 7.045 | 2,191,451 | -278,164 | 0.13% | 15,438,240 |
| 2010-03-15 | 2010-03-11 | 7.177 | 2,469,615 | -605 | 0.14% | 17,724,557 |
| 2010-03-12 | 2010-03-10 | 7.177 | 2,470,220 | -4,233 | 0.14% | 17,728,899 |
| 2010-03-11 | 2010-03-09 | 7.177 | 2,474,453 | +15,722 | 0.14% | 17,759,280 |
| 2010-03-10 | 2010-03-08 | 7.194 | 2,458,731 | +319,889 | 0.14% | 17,687,102 |
| 2010-03-09 | 2010-03-05 | 7.161 | 2,138,842 | +46,563 | 0.12% | 15,315,212 |
| 2010-03-08 | 2010-03-04 | 7.541 | 2,092,279 | -29,026 | 0.12% | 15,777,597 |
| 2010-03-05 | 2010-03-03 | 7.574 | 2,121,305 | +6,047 | 0.12% | 16,066,638 |
| 2010-03-04 | 2010-03-02 | 7.425 | 2,115,258 | +1,209 | 0.12% | 15,706,018 |
| 2010-03-03 | 2010-03-01 | 7.392 | 2,114,049 | -1,814 | 0.12% | 15,627,121 |
| 2010-03-02 | 2010-02-26 | 7.342 | 2,115,863 | +3,628 | 0.12% | 15,535,561 |
| 2010-03-01 | 2010-02-25 | 7.078 | 2,112,235 | +3,024 | 0.12% | 14,950,042 |
| 2010-02-25 | 2010-02-23 | 7.028 | 2,109,211 | -6,047 | 0.12% | 14,823,999 |
| 2010-02-24 | 2010-02-22 | 6.995 | 2,115,258 | -1,210 | 0.12% | 14,796,538 |
| 2010-02-23 | 2010-02-19 | 6.830 | 2,116,468 | -9,675 | 0.12% | 14,455,003 |
| 2010-02-22 | 2010-02-18 | 6.946 | 2,126,143 | +6,047 | 0.12% | 14,767,201 |
| 2010-02-18 | 2010-02-12 | 6.995 | 2,120,096 | -1,814 | 0.12% | 14,830,381 |
| 2010-02-17 | 2010-02-11 | 7.012 | 2,121,910 | -30,235 | 0.12% | 14,878,160 |
| 2010-02-12 | 2010-02-10 | 6.979 | 2,152,145 | -1,210 | 0.12% | 15,018,978 |
| 2010-02-11 | 2010-02-09 | 6.979 | 2,153,355 | +33,259 | 0.12% | 15,027,423 |
| 2010-02-10 | 2010-02-08 | 6.979 | 2,120,096 | +6,652 | 0.12% | 14,795,321 |
| 2010-02-09 | 2010-02-05 | 7.045 | 2,113,444 | +5,442 | 0.12% | 14,888,699 |
| 2010-02-08 | 2010-02-04 | 7.210 | 2,108,002 | -79,216 | 0.12% | 15,198,962 |
| 2010-02-05 | 2010-02-03 | 7.045 | 2,187,218 | +5,442 | 0.13% | 15,408,419 |
| 2010-02-04 | 2010-02-02 | 6.946 | 2,181,776 | +50,191 | 0.13% | 15,153,602 |
| 2010-02-03 | 2010-02-01 | 6.912 | 2,131,585 | +1,814 | 0.12% | 14,734,498 |
| 2010-02-02 | 2010-01-29 | 6.714 | 2,129,771 | +7,256 | 0.12% | 14,299,319 |
| 2010-02-01 | 2010-01-28 | 6.879 | 2,122,515 | +3,629 | 0.12% | 14,601,602 |
| 2010-01-29 | 2010-01-27 | 6.830 | 2,118,886 | +24,792 | 0.12% | 14,471,517 |
| 2010-01-28 | 2010-01-26 | 6.946 | 2,094,094 | +6,048 | 0.12% | 14,544,603 |
| 2010-01-27 | 2010-01-25 | 7.161 | 2,088,046 | +6,047 | 0.12% | 14,951,486 |
| 2010-01-26 | 2010-01-22 | 7.061 | 2,081,999 | +30,235 | 0.12% | 14,701,607 |
| 2010-01-25 | 2010-01-21 | 7.227 | 2,051,764 | +28,421 | 0.12% | 14,827,409 |
| 2010-01-22 | 2010-01-20 | 7.442 | 2,023,343 | +1,209 | 0.12% | 15,057,000 |
| 2010-01-21 | 2010-01-19 | 7.624 | 2,022,134 | -7,861 | 0.12% | 15,415,843 |
| 2010-01-20 | 2010-01-18 | 7.756 | 2,029,995 | -6,652 | 0.12% | 15,744,331 |
| 2010-01-19 | 2010-01-15 | 7.938 | 2,036,647 | -16,931 | 0.12% | 16,166,403 |
| 2010-01-18 | 2010-01-14 | 7.905 | 2,053,578 | -4,233 | 0.12% | 16,232,878 |
| 2010-01-15 | 2010-01-13 | 7.872 | 2,057,811 | +8,466 | 0.12% | 16,198,278 |
| 2010-01-14 | 2010-01-12 | 8.202 | 2,049,345 | -8,466 | 0.12% | 16,809,437 |
| 2010-01-13 | 2010-01-11 | 7.954 | 2,057,811 | +15,117 | 0.12% | 16,368,428 |
| 2010-01-12 | 2010-01-08 | 7.921 | 2,042,694 | +4,233 | 0.12% | 16,180,623 |
| 2010-01-11 | 2010-01-07 | 7.971 | 2,038,461 | -36,282 | 0.12% | 16,248,223 |
| 2010-01-08 | 2010-01-06 | 7.839 | 2,074,743 | +16,327 | 0.12% | 16,262,940 |
| 2010-01-07 | 2010-01-05 | 7.425 | 2,058,416 | +4,233 | 0.12% | 15,283,960 |
| 2010-01-06 | 2010-01-04 | 7.442 | 2,054,183 | -21,769 | 0.12% | 15,286,500 |
| 2010-01-05 | 2009-12-31 | 7.590 | 2,075,952 | +16,931 | 0.12% | 15,757,467 |
| 2010-01-04 | 2009-12-29 | 7.144 | 2,059,021 | +6,652 | 0.12% | 14,709,602 |
| 2009-12-30 | 2009-12-28 | 7.094 | 2,052,369 | +2,419 | 0.12% | 14,560,261 |
| 2009-12-29 | 2009-12-24 | 7.111 | 2,049,950 | +4,233 | 0.12% | 14,576,999 |
| 2009-12-28 | 2009-12-22 | 7.227 | 2,045,717 | -18,141 | 0.12% | 14,783,709 |
| 2009-12-23 | 2009-12-21 | 7.491 | 2,063,858 | +117,917 | 0.12% | 15,460,888 |
| 2009-12-22 | 2009-12-18 | 7.194 | 1,945,941 | +34,468 | 0.11% | 13,998,301 |
| 2009-12-21 | 2009-12-17 | 7.442 | 1,911,473 | +29,631 | 0.11% | 14,224,503 |
| 2009-12-18 | 2009-12-16 | 7.739 | 1,881,842 | +27,212 | 0.11% | 14,564,159 |
| 2009-12-17 | 2009-12-15 | 8.037 | 1,854,630 | +23,583 | 0.11% | 14,905,617 |
| 2009-12-16 | 2009-12-14 | 8.037 | 1,831,047 | -7,861 | 0.11% | 14,716,081 |
| 2009-12-15 | 2009-12-11 | 8.169 | 1,838,908 | -12,094 | 0.11% | 15,022,540 |
| 2009-12-14 | 2009-12-10 | 8.186 | 1,851,002 | +12,094 | 0.11% | 15,151,949 |
| 2009-12-11 | 2009-12-09 | 8.285 | 1,838,908 | -15,118 | 0.11% | 15,235,410 |
| 2009-12-10 | 2009-12-08 | 8.318 | 1,854,026 | +10,885 | 0.11% | 15,421,983 |
| 2009-12-09 | 2009-12-07 | 8.401 | 1,843,141 | +39,306 | 0.11% | 15,483,840 |
| 2009-12-07 | 2009-12-03 | 8.401 | 1,803,835 | -12,094 | 0.10% | 15,153,639 |
| 2009-12-04 | 2009-12-02 | 8.417 | 1,815,929 | +12,699 | 0.10% | 15,285,268 |
| 2009-12-03 | 2009-12-01 | 8.434 | 1,803,230 | -3,629 | 0.10% | 15,208,196 |
| 2009-12-02 | 2009-11-30 | 8.384 | 1,806,859 | +65,308 | 0.10% | 15,149,163 |
| 2009-12-01 | 2009-11-27 | 8.318 | 1,741,551 | +75,589 | 0.10% | 14,486,404 |
| 2009-11-30 | 2009-11-26 | 8.566 | 1,665,962 | +36,282 | 0.10% | 14,270,897 |
| 2009-11-27 | 2009-11-25 | 8.550 | 1,629,680 | +6,652 | 0.09% | 13,933,149 |
| 2009-11-26 | 2009-11-24 | 8.500 | 1,623,028 | +4,837 | 0.09% | 13,795,757 |
| 2009-11-25 | 2009-11-23 | 8.517 | 1,618,191 | -3,023 | 0.09% | 13,781,403 |
| 2009-11-24 | 2009-11-20 | 8.467 | 1,621,214 | +73,774 | 0.09% | 13,726,718 |
| 2009-11-23 | 2009-11-19 | 8.583 | 1,547,440 | -3,024 | 0.09% | 13,281,208 |
| 2009-11-20 | 2009-11-18 | 8.599 | 1,550,464 | +3,629 | 0.09% | 13,332,802 |
| 2009-11-19 | 2009-11-17 | 8.599 | 1,546,835 | +9,675 | 0.09% | 13,301,596 |
| 2009-11-18 | 2009-11-16 | 8.583 | 1,537,160 | +6,652 | 0.09% | 13,192,978 |
| 2009-11-17 | 2009-11-13 | 8.450 | 1,530,508 | +1,814 | 0.09% | 12,933,406 |
| 2009-11-16 | 2009-11-12 | 8.434 | 1,528,694 | -605 | 0.09% | 12,892,797 |
| 2009-11-13 | 2009-11-11 | 8.450 | 1,529,299 | +4,838 | 0.09% | 12,923,190 |
| 2009-11-12 | 2009-11-10 | 8.517 | 1,524,461 | +11,489 | 0.09% | 12,983,147 |
| 2009-11-11 | 2009-11-09 | 8.632 | 1,512,972 | -22,374 | 0.09% | 13,060,440 |
| 2009-11-10 | 2009-11-06 | 8.649 | 1,535,346 | -9,675 | 0.09% | 13,278,969 |
| 2009-11-09 | 2009-11-05 | 8.616 | 1,545,021 | -168,713 | 0.09% | 13,311,547 |
| 2009-11-06 | 2009-11-04 | 8.682 | 1,713,734 | +78,612 | 0.10% | 14,878,499 |
| 2009-11-05 | 2009-11-03 | 8.781 | 1,635,122 | -62,890 | 0.09% | 14,358,236 |
| 2009-11-04 | 2009-11-02 | 8.963 | 1,698,012 | -130,011 | 0.10% | 15,219,362 |
| 2009-11-03 | 2009-10-30 | 8.682 | 1,828,023 | +63,494 | 0.11% | 15,870,747 |
| 2009-11-02 | 2009-10-29 | 8.202 | 1,764,529 | +13,303 | 0.10% | 14,473,278 |
| 2009-10-30 | 2009-10-28 | 8.351 | 1,751,226 | +26,003 | 0.10% | 14,624,802 |
| 2009-10-29 | 2009-10-27 | 8.434 | 1,725,223 | +33,258 | 0.10% | 14,550,296 |
| 2009-10-28 | 2009-10-23 | 8.401 | 1,691,965 | +17,537 | 0.10% | 14,213,843 |
| 2009-10-27 | 2009-10-22 | 8.368 | 1,674,428 | -14,513 | 0.10% | 14,011,138 |
| 2009-10-23 | 2009-10-21 | 8.417 | 1,688,941 | +38,701 | 0.10% | 14,216,369 |
| 2009-10-22 | 2009-10-20 | 8.517 | 1,650,240 | -605 | 0.10% | 14,054,350 |
| 2009-10-21 | 2009-10-19 | 8.500 | 1,650,845 | +4,233 | 0.10% | 14,032,202 |
| 2009-10-20 | 2009-10-16 | 8.401 | 1,646,612 | +154,805 | 0.09% | 13,832,842 |
| 2009-10-19 | 2009-10-15 | 8.599 | 1,491,807 | +168,712 | 0.09% | 12,828,397 |
| 2009-10-16 | 2009-10-14 | 8.897 | 1,323,095 | +10,280 | 0.08% | 11,771,443 |
| 2009-10-15 | 2009-10-13 | 9.062 | 1,312,815 | +43,539 | 0.08% | 11,897,083 |
| 2009-10-14 | 2009-10-12 | 9.095 | 1,269,276 | -68,936 | 0.07% | 11,544,501 |
| 2009-10-13 | 2009-10-09 | 9.046 | 1,338,212 | -15,723 | 0.08% | 12,105,108 |
| 2009-10-12 | 2009-10-08 | 9.228 | 1,353,935 | +42,934 | 0.08% | 12,493,624 |
| 2009-10-09 | 2009-10-07 | 9.013 | 1,311,001 | -23,583 | 0.08% | 11,815,604 |
| 2009-10-08 | 2009-10-06 | 9.013 | 1,334,584 | -44,748 | 0.08% | 12,028,150 |
| 2009-10-07 | 2009-10-05 | 8.765 | 1,379,332 | -35,678 | 0.08% | 12,089,298 |
| 2009-10-06 | 2009-10-02 | 8.715 | 1,415,010 | +250,348 | 0.08% | 12,331,802 |
| 2009-10-05 | 2009-09-30 | 8.698 | 1,164,662 | +26,002 | 0.07% | 10,130,761 |
| 2009-10-02 | 2009-09-29 | 8.798 | 1,138,660 | -22,374 | 0.07% | 10,017,564 |
| 2009-09-30 | 2009-09-28 | 8.913 | 1,161,034 | +76,798 | 0.07% | 10,348,803 |
| 2009-09-29 | 2009-09-25 | 9.393 | 1,084,236 | +56,842 | 0.06% | 10,184,239 |
| 2009-09-28 | 2009-09-24 | 9.277 | 1,027,394 | 0.06% | 9,531,391 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy