History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HANG SENG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.830 63,737,500 +0 2.22% 180,377,125
2025-10-13 2025-10-09 3.050 63,737,500 +0 2.22% 194,399,375
2025-10-10 2025-10-08 2.890 63,737,500 -89,000 2.22% 184,201,375
2025-10-09 2025-10-06 2.780 63,826,500 -121,000 2.22% 177,437,670
2025-10-08 2025-10-03 2.680 63,947,500 +145,000 2.23% 171,379,300
2025-10-06 2025-10-02 2.740 63,802,500 -411,000 2.22% 174,818,850
2025-10-03 2025-09-30 2.710 64,213,500 -1,212,000 2.24% 174,018,585
2025-10-02 2025-09-29 2.450 65,425,500 -99,000 2.28% 160,292,475
2025-09-30 2025-09-26 2.360 65,524,500 +41,000 2.28% 154,637,820
2025-09-29 2025-09-25 2.400 65,483,500 -561,000 2.28% 157,160,400
2025-09-26 2025-09-24 2.200 66,044,500 -4,000 2.30% 145,297,900
2025-09-25 2025-09-23 2.190 66,048,500 -80,000 2.30% 144,646,215
2025-09-24 2025-09-22 2.190 66,128,500 -494,000 2.30% 144,821,415
2025-09-23 2025-09-19 2.210 66,622,500 -31,000 2.32% 147,235,725
2025-09-22 2025-09-18 2.160 66,653,500 +130,000 2.32% 143,971,560
2025-09-19 2025-09-17 2.220 66,523,500 +199,000 2.32% 147,682,170
2025-09-18 2025-09-16 2.230 66,324,500 -34,000 2.31% 147,903,635
2025-09-17 2025-09-15 2.320 66,358,500 +16,000 2.31% 153,951,720
2025-09-16 2025-09-12 2.360 66,342,500 -35,000 2.31% 156,568,300
2025-09-15 2025-09-11 2.220 66,377,500 +16,000 2.31% 147,358,050
2025-09-12 2025-09-10 2.200 66,361,500 -7,000 2.31% 145,995,300
2025-09-11 2025-09-09 2.280 66,368,500 -9,000 2.31% 151,320,180
2025-09-10 2025-09-08 2.330 66,377,500 -122,000 2.31% 154,659,575
2025-09-09 2025-09-05 2.310 66,499,500 -107,000 2.32% 153,613,845
2025-09-08 2025-09-04 2.280 66,606,500 -98,000 2.32% 151,862,820
2025-09-05 2025-09-03 2.400 66,704,500 -155,000 2.32% 160,090,800
2025-09-04 2025-09-02 2.370 66,859,500 -172,000 2.33% 158,457,015
2025-09-03 2025-09-01 2.440 67,031,500 -411,000 2.33% 163,556,860
2025-09-02 2025-08-29 2.270 67,442,500 -103,000 2.35% 153,094,475
2025-09-01 2025-08-28 2.240 67,545,500 +30,000 2.35% 151,301,920
2025-08-29 2025-08-27 2.260 67,515,500 -273,000 2.35% 152,585,030
2025-08-28 2025-08-26 2.330 67,788,500 -207,000 2.36% 157,947,205
2025-08-27 2025-08-25 2.360 67,995,500 -444,000 2.37% 160,469,380
2025-08-26 2025-08-22 2.230 68,439,500 -182,000 2.38% 152,620,085
2025-08-25 2025-08-21 2.290 68,621,500 -118,000 2.39% 157,143,235
2025-08-22 2025-08-20 2.280 68,739,500 -44,000 2.39% 156,726,060
2025-08-21 2025-08-19 2.300 68,783,500 -1,084,000 2.40% 158,202,050
2025-08-20 2025-08-18 2.200 69,867,500 -147,000 2.43% 153,708,500
2025-08-19 2025-08-15 2.260 70,014,500 -809,000 2.44% 158,232,770
2025-08-18 2025-08-14 2.210 70,823,500 -569,000 2.47% 156,519,935
2025-08-15 2025-08-13 2.090 71,392,500 -156,000 2.49% 149,210,325
2025-08-14 2025-08-12 2.030 71,548,500 -189,000 2.49% 145,243,455
2025-08-13 2025-08-11 2.050 71,737,500 -834,000 2.50% 147,061,875
2025-08-12 2025-08-08 1.890 72,571,500 -1,346,000 2.53% 137,160,135
2025-08-11 2025-08-07 1.790 73,917,500 -28,000 2.57% 132,312,325
2025-08-07 2025-08-05 1.700 73,945,500 -221,000 2.58% 125,707,350
2025-08-06 2025-08-04 1.690 74,166,500 -70,000 2.58% 125,341,385
2025-07-31 2025-07-29 1.780 74,236,500 -403,000 2.59% 132,140,970
2025-07-30 2025-07-28 1.780 74,639,500 +40,000 2.60% 132,858,310
2025-07-29 2025-07-25 1.800 74,599,500 +24,000 2.60% 134,279,100
2025-07-28 2025-07-24 1.933 74,575,500 -15,000 2.60% 144,186,154
2025-07-25 2025-07-23 1.882 74,590,500 +2,484,632 2.60% 140,359,135
2025-07-24 2025-07-22 1.923 72,105,868 -550,334 2.60% 138,665,790
2025-07-23 2025-07-21 1.882 72,656,202 -176,997 2.62% 136,719,310
2025-07-22 2025-07-18 1.820 72,833,199 +11,606 2.62% 132,534,160
2025-07-21 2025-07-17 1.809 72,821,593 -103,489 2.62% 131,760,126
2025-07-18 2025-07-16 1.809 72,925,082 +40,622 2.63% 131,947,374
2025-07-17 2025-07-15 1.789 72,884,460 +294,994 2.62% 130,366,745
2025-07-16 2025-07-14 1.799 72,589,466 -23,212 2.61% 130,589,611
2025-07-15 2025-07-11 1.768 72,612,678 -524,220 2.61% 128,379,104
2025-07-14 2025-07-10 1.768 73,136,898 -58,032 2.63% 129,305,925
2025-07-10 2025-07-08 1.716 73,194,930 -38,688 2.64% 125,624,650
2025-07-09 2025-07-07 1.685 73,233,618 +29,016 2.64% 123,419,525
2025-07-08 2025-07-04 1.706 73,204,602 -290,159 2.64% 124,884,375
2025-07-07 2025-07-03 1.737 73,494,761 -515,515 2.65% 127,659,001
2025-07-04 2025-07-02 1.706 74,010,276 -29,016 2.67% 126,258,826
2025-07-03 2025-06-30 1.675 74,039,292 -147,013 2.67% 124,011,811
2025-07-02 2025-06-27 1.654 74,186,305 +14,508 2.67% 122,724,000
2025-06-30 2025-06-26 1.654 74,171,797 -4,836 2.67% 122,699,999
2025-06-27 2025-06-25 1.654 74,176,633 -427,501 2.67% 122,708,000
2025-06-26 2025-06-24 1.623 74,604,134 +1,935 2.69% 121,101,166
2025-06-25 2025-06-23 1.603 74,602,199 +129,604 2.69% 119,555,375
2025-06-24 2025-06-20 1.572 74,472,595 -29,016 2.68% 117,037,720
2025-06-23 2025-06-19 1.572 74,501,611 +24,180 2.68% 117,083,320
2025-06-20 2025-06-18 1.613 74,477,431 +24,180 2.68% 120,125,460
2025-06-18 2025-06-16 1.634 74,453,251 -29,016 2.68% 121,626,030
2025-06-17 2025-06-13 1.634 74,482,267 -11,606 2.68% 121,673,430
2025-06-13 2025-06-11 1.644 74,493,873 -190,538 2.68% 122,462,594
2025-06-12 2025-06-10 1.613 74,684,411 +52,229 2.69% 120,459,300
2025-06-11 2025-06-09 1.623 74,632,182 -13,541 2.69% 121,146,694
2025-06-10 2025-06-06 1.603 74,645,723 -1,934 2.69% 119,625,125
2025-06-09 2025-06-05 1.592 74,647,657 -58,032 2.69% 118,856,429
2025-06-06 2025-06-04 1.582 74,705,689 -1,107,439 2.69% 118,176,435
2025-06-05 2025-06-03 1.572 75,813,128 -24,180 2.73% 119,144,440
2025-06-04 2025-06-02 1.541 75,837,308 -41,589 2.73% 116,830,155
2025-06-03 2025-05-30 1.582 75,878,897 +142,178 2.73% 120,032,325
2025-06-02 2025-05-29 1.592 75,736,719 -4,836 2.73% 120,590,469
2025-05-30 2025-05-28 1.572 75,741,555 -88,982 2.73% 119,031,959
2025-05-29 2025-05-27 1.572 75,830,537 -9,672 2.73% 119,171,799
2025-05-28 2025-05-26 1.561 75,840,209 -9,672 2.73% 118,402,874
2025-05-27 2025-05-23 1.561 75,849,881 -277,585 2.73% 118,417,974
2025-05-26 2025-05-22 1.561 76,127,466 +8,704 2.74% 118,851,344
2025-05-23 2025-05-21 1.572 76,118,762 +80,278 2.74% 119,624,761
2025-05-22 2025-05-20 1.582 76,038,484 +87,047 2.74% 120,284,774
2025-05-20 2025-05-16 1.582 75,951,437 -31,917 2.74% 120,147,075
2025-05-19 2025-05-15 1.592 75,983,354 -48,360 2.74% 120,983,170
2025-05-16 2025-05-14 1.592 76,031,714 -967 2.74% 121,060,170
2025-05-15 2025-05-13 1.572 76,032,681 +7,737 2.74% 119,489,480
2025-05-14 2025-05-12 1.572 76,024,944 -9,672 2.74% 119,477,320
2025-05-13 2025-05-09 1.541 76,034,616 -47,392 2.74% 117,134,116
2025-05-09 2025-05-07 1.551 76,082,008 +4,836 2.74% 117,993,750
2025-05-08 2025-05-06 1.541 76,077,172 -29,016 2.74% 117,199,675
2025-05-07 2025-05-02 1.520 76,106,188 -101,556 2.74% 115,670,625
2025-05-06 2025-04-30 1.520 76,207,744 +3,869 2.74% 115,824,976
2025-05-02 2025-04-29 1.520 76,203,875 +228,258 2.74% 115,819,095
2025-04-30 2025-04-28 1.530 75,975,617 -967 2.74% 116,257,700
2025-04-29 2025-04-25 1.530 75,976,584 -9,672 2.74% 116,259,180
2025-04-25 2025-04-23 1.541 75,986,256 +29,016 2.74% 117,059,615
2025-04-23 2025-04-17 1.499 75,957,240 -67,704 2.74% 113,873,575
2025-04-22 2025-04-16 1.489 76,024,944 +89,949 2.74% 113,189,040
2025-04-16 2025-04-14 1.530 75,934,995 -44,491 2.73% 116,195,541
2025-04-15 2025-04-11 1.520 75,979,486 -299,830 2.74% 115,478,056
2025-04-14 2025-04-10 1.510 76,279,316 +27,081 2.75% 115,145,090
2025-04-11 2025-04-09 1.530 76,252,235 +7,738 2.75% 116,680,981
2025-04-10 2025-04-08 1.468 76,244,497 -967 2.75% 111,939,310
2025-04-09 2025-04-07 1.437 76,245,464 +367,534 2.75% 109,575,785
2025-04-08 2025-04-03 1.623 75,877,930 -11,606 2.73% 123,168,855
2025-04-07 2025-04-02 1.644 75,889,536 +5,803 2.73% 124,756,964
2025-04-03 2025-04-01 1.603 75,883,733 -19,344 2.73% 121,609,125
2025-04-02 2025-03-31 1.592 75,903,077 +183,767 2.73% 120,855,350
2025-04-01 2025-03-28 1.675 75,719,310 +8,705 2.73% 126,825,750
2025-03-28 2025-03-26 1.716 75,710,605 -967 2.73% 129,942,310
2025-03-26 2025-03-24 1.727 75,711,572 -89,950 2.73% 130,726,764
2025-03-25 2025-03-21 1.706 75,801,522 +87,048 2.73% 129,314,626
2025-03-24 2025-03-20 1.737 75,714,474 +295,962 2.73% 131,514,600
2025-03-21 2025-03-19 1.758 75,418,512 -427,501 2.72% 132,560,050
2025-03-20 2025-03-18 1.758 75,846,013 -34,819 2.73% 133,311,451
2025-03-19 2025-03-17 1.758 75,880,832 -10,639 2.73% 133,372,651
2025-03-18 2025-03-14 1.737 75,891,471 -16,442 2.73% 131,822,040
2025-03-17 2025-03-13 1.716 75,907,913 +48,360 2.73% 130,280,950
2025-03-14 2025-03-12 1.685 75,859,553 -11,607 2.73% 127,844,975
2025-03-13 2025-03-11 1.696 75,871,160 -2,901 2.73% 128,648,981
2025-03-12 2025-03-10 1.675 75,874,061 -19,344 2.73% 127,084,950
2025-03-11 2025-03-07 1.675 75,893,405 -23,213 2.73% 127,117,350
2025-03-10 2025-03-06 1.665 75,916,618 -230,192 2.73% 126,371,315
2025-03-07 2025-03-05 1.644 76,146,810 -1,935 2.74% 125,179,904
2025-03-06 2025-03-04 1.634 76,148,745 -967 2.74% 124,395,770
2025-03-05 2025-03-03 1.623 76,149,712 -1,934 2.74% 123,610,025
2025-03-04 2025-02-28 1.654 76,151,646 -17,410 2.74% 125,975,199
2025-03-03 2025-02-27 1.685 76,169,056 +15,475 2.74% 128,366,575
2025-02-28 2025-02-26 1.675 76,153,581 -14,508 2.74% 127,553,131
2025-02-27 2025-02-25 1.644 76,168,089 -22,245 2.74% 125,214,886
2025-02-26 2025-02-24 1.665 76,190,334 -114,129 2.74% 126,826,945
2025-02-25 2025-02-21 1.623 76,304,463 -9,672 2.75% 123,861,225
2025-02-21 2025-02-19 1.623 76,314,135 -2,902 2.75% 123,876,925
2025-02-20 2025-02-18 1.634 76,317,037 -16,442 2.75% 124,670,690
2025-02-19 2025-02-17 1.623 76,333,479 -5,803 2.75% 123,908,325
2025-02-18 2025-02-14 1.634 76,339,282 -64,802 2.75% 124,707,030
2025-02-17 2025-02-13 1.603 76,404,084 +21,278 2.75% 122,443,025
2025-02-14 2025-02-12 1.634 76,382,806 +329,814 2.75% 124,778,130
2025-02-13 2025-02-11 1.592 76,052,992 +19,344 2.74% 121,094,049
2025-02-12 2025-02-10 1.613 76,033,648 -9,672 2.74% 122,635,499
2025-02-10 2025-02-06 1.603 76,043,320 -100,589 2.74% 121,864,874
2025-02-07 2025-02-05 1.582 76,143,909 -3,869 2.74% 120,451,545
2025-02-06 2025-02-04 1.592 76,147,778 -117,030 2.74% 121,244,971
2025-02-05 2025-02-03 1.561 76,264,808 -93,818 2.75% 119,065,765
2025-02-04 2025-01-28 1.572 76,358,626 +38,688 2.75% 120,001,720
2025-02-03 2025-01-24 1.613 76,319,938 -165,391 2.75% 123,097,260
2025-01-27 2025-01-23 1.592 76,485,329 -52,228 2.75% 121,782,430
2025-01-24 2025-01-22 1.572 76,537,557 -38,688 2.76% 120,282,920
2025-01-23 2025-01-21 1.592 76,576,245 -1,934 2.76% 121,927,190
2025-01-22 2025-01-20 1.592 76,578,179 -19,344 2.76% 121,930,269
2025-01-21 2025-01-17 1.582 76,597,523 -3,869 2.76% 121,169,114
2025-01-20 2025-01-16 1.582 76,601,392 -11,607 2.76% 121,175,235
2025-01-16 2025-01-14 1.582 76,612,999 -10,639 2.76% 121,193,596
2025-01-15 2025-01-13 1.530 76,623,638 +86,081 2.76% 117,249,301
2025-01-14 2025-01-10 1.541 76,537,557 +19,344 2.76% 117,908,915
2025-01-13 2025-01-09 1.582 76,518,213 -9,672 2.76% 121,043,654
2025-01-10 2025-01-08 1.582 76,527,885 -3,869 2.76% 121,058,954
2025-01-09 2025-01-07 1.613 76,531,754 -242 2.76% 123,438,900
2025-01-08 2025-01-06 1.613 76,531,996 -19,344 2.76% 123,439,290
2025-01-07 2025-01-03 1.613 76,551,340 -967 2.76% 123,470,490
2025-01-06 2025-01-02 1.634 76,552,307 +4,836 2.76% 125,055,025
2025-01-03 2024-12-31 1.696 76,547,471 -17,410 2.76% 129,795,750
2025-01-02 2024-12-27 1.716 76,564,881 -9,671 2.76% 131,408,506
2024-12-30 2024-12-24 1.706 76,574,552 -24,180 2.76% 130,633,387
2024-12-27 2024-12-20 1.665 76,598,732 -671,234 2.76% 127,506,767
2024-12-23 2024-12-19 1.675 77,269,966 -17,410 2.78% 129,423,015
2024-12-20 2024-12-18 1.685 77,287,376 +65,770 2.78% 130,251,263
2024-12-19 2024-12-17 1.675 77,221,606 +53,196 2.78% 129,342,015
2024-12-18 2024-12-16 1.665 77,168,410 +1,934 2.78% 128,455,057
2024-12-17 2024-12-13 1.665 77,166,476 +25,147 2.78% 128,451,837
2024-12-12 2024-12-10 1.716 77,141,329 +193,439 2.78% 132,397,865
2024-12-11 2024-12-09 1.747 76,947,890 -9,672 2.77% 134,452,598
2024-12-10 2024-12-06 1.706 76,957,562 -38,688 2.77% 131,286,788
2024-12-09 2024-12-05 1.706 76,996,250 -967 2.77% 131,352,788
2024-12-06 2024-12-04 1.706 76,997,217 -5,803 2.77% 131,354,438
2024-12-03 2024-11-29 1.696 77,003,020 -3,869 2.77% 130,568,190
2024-12-02 2024-11-28 1.665 77,006,889 +19,344 2.77% 128,186,188
2024-11-29 2024-11-27 1.685 76,987,545 -967 2.77% 129,745,963
2024-11-28 2024-11-26 1.644 76,988,512 +9,672 2.77% 126,563,602
2024-11-27 2024-11-25 1.675 76,978,840 -9,672 2.77% 128,935,395
2024-11-26 2024-11-22 1.706 76,988,512 +6,770 2.77% 131,339,587
2024-11-22 2024-11-20 1.747 76,981,742 -1,934 2.77% 134,511,748
2024-11-21 2024-11-19 1.737 76,983,676 +92,851 2.77% 133,719,180
2024-11-20 2024-11-18 1.758 76,890,825 -125,736 2.77% 135,147,874
2024-11-19 2024-11-15 1.685 77,016,561 +174,095 2.77% 129,794,863
2024-11-18 2024-11-14 1.696 76,842,466 -3,868 2.77% 130,295,951
2024-11-15 2024-11-13 1.747 76,846,334 +94,785 2.77% 134,275,147
2024-11-14 2024-11-12 1.747 76,751,549 +135,407 2.76% 134,109,527
2024-11-13 2024-11-11 1.820 76,616,142 -142,178 2.76% 139,417,960
2024-11-12 2024-11-08 1.851 76,758,320 +91,884 2.76% 142,057,533
2024-11-11 2024-11-07 1.882 76,666,436 -319,175 2.76% 144,265,485
2024-11-08 2024-11-06 1.830 76,985,611 -619,972 2.77% 140,886,248
2024-11-07 2024-11-05 1.820 77,605,583 +113,162 2.79% 141,218,440
2024-11-06 2024-11-04 1.789 77,492,421 -29,016 2.79% 138,608,898
2024-11-05 2024-11-01 1.778 77,521,437 -367,534 2.79% 137,859,290
2024-11-04 2024-10-31 1.727 77,888,971 -20,311 2.80% 134,486,352
2024-11-01 2024-10-30 1.716 77,909,282 -29,016 2.81% 133,715,905
2024-10-31 2024-10-29 1.706 77,938,298 -244,700 2.81% 132,959,887
2024-10-30 2024-10-28 1.747 78,182,998 +6,770 2.82% 136,610,727
2024-10-29 2024-10-25 1.716 78,176,228 +116,063 2.82% 134,174,065
2024-10-28 2024-10-24 1.706 78,060,165 +67,704 2.81% 133,167,788
2024-10-25 2024-10-23 1.737 77,992,461 +77,376 2.81% 135,471,420
2024-10-24 2024-10-22 1.747 77,915,085 +339,485 2.81% 136,142,597
2024-10-23 2024-10-21 1.768 77,575,600 +19,344 2.79% 137,153,543
2024-10-22 2024-10-18 1.768 77,556,256 -60,933 2.79% 137,119,343
2024-10-21 2024-10-17 1.685 77,617,189 +28,049 2.80% 130,807,092
2024-10-18 2024-10-16 1.747 77,589,140 +294,994 2.79% 135,573,067
2024-10-17 2024-10-15 1.716 77,294,146 -5,803 2.78% 132,660,145
2024-10-16 2024-10-14 1.778 77,299,949 -206,013 2.78% 137,465,410
2024-10-15 2024-10-10 1.789 77,505,962 -87,047 2.79% 138,633,118
2024-10-14 2024-10-09 1.665 77,593,009 +683,807 2.79% 129,161,847
2024-10-10 2024-10-08 1.737 76,909,202 +813,411 2.77% 133,589,820
2024-10-09 2024-10-07 2.120 76,095,791 -491,335 2.74% 161,287,338
2024-10-08 2024-10-04 1.913 76,587,126 -561,941 2.76% 146,491,787
2024-10-07 2024-10-03 1.809 77,149,067 +959,458 2.78% 139,590,063
2024-10-04 2024-10-02 1.778 76,189,609 -332,715 2.74% 135,490,850
2024-10-03 2024-09-30 1.644 76,522,324 +114,129 2.76% 125,797,223
2024-10-02 2024-09-27 1.520 76,408,195 +131,539 2.75% 116,129,633
2024-09-30 2024-09-26 1.458 76,276,656 -81,245 2.75% 111,197,887
2024-09-27 2024-09-25 1.385 76,357,901 +993,310 2.75% 105,789,985
2024-09-26 2024-09-24 1.365 75,364,591 +72,540 2.71% 102,855,390
2024-09-25 2024-09-23 1.313 75,292,051 -46,426 2.71% 98,864,102
2024-09-24 2024-09-20 1.323 75,338,477 +119,932 2.71% 99,704,000
2024-09-23 2024-09-19 1.292 75,218,545 +507,778 2.71% 97,212,188
2024-09-20 2024-09-17 1.241 74,710,767 -19,344 2.69% 92,693,700
2024-09-19 2024-09-16 1.251 74,730,111 +163,456 2.69% 93,490,348
2024-09-17 2024-09-13 1.241 74,566,655 +79,310 2.69% 92,514,900
2024-09-16 2024-09-12 1.241 74,487,345 +96,720 2.68% 92,416,500
2024-09-13 2024-09-11 1.230 74,390,625 +26,114 2.68% 91,527,362
2024-09-12 2024-09-10 1.251 74,364,511 +29,016 2.68% 93,032,967
2024-09-11 2024-09-09 1.282 74,335,495 +190,537 2.68% 95,302,370
2024-09-10 2024-09-05 1.313 74,144,958 +288,225 2.67% 97,357,883
2024-09-09 2024-09-04 1.303 73,856,733 +96,719 2.66% 96,215,804
2024-09-05 2024-09-03 1.365 73,760,014 +31,918 2.66% 100,665,510
2024-09-04 2024-09-02 1.375 73,728,096 +120,899 2.66% 101,384,237
2024-09-03 2024-08-30 1.416 73,607,197 +532,925 2.65% 104,262,137
2024-09-02 2024-08-29 1.489 73,074,272 +173,128 2.63% 108,795,959
2024-08-30 2024-08-28 1.510 72,901,144 +93,818 2.63% 110,045,674
2024-08-28 2024-08-26 1.499 72,807,326 -1,935 2.62% 109,151,287
2024-08-27 2024-08-23 1.510 72,809,261 -38,688 2.62% 109,906,975
2024-08-26 2024-08-22 1.530 72,847,949 +87,048 2.62% 111,471,751
2024-08-22 2024-08-20 1.551 72,760,901 -6,770 2.62% 112,843,125
2024-08-21 2024-08-19 1.551 72,767,671 -9,672 2.62% 112,853,624
2024-08-19 2024-08-15 1.530 72,777,343 -1,935 2.62% 111,363,709
2024-08-16 2024-08-14 1.520 72,779,278 -1,934 2.62% 110,614,193
2024-08-15 2024-08-13 1.510 72,781,212 -967 2.62% 109,864,635
2024-08-13 2024-08-09 1.510 72,782,179 -5,803 2.62% 109,866,095
2024-08-08 2024-08-06 1.499 72,787,982 +7,737 2.62% 109,122,287
2024-08-07 2024-08-05 1.489 72,780,245 -271,782 2.62% 108,358,200
2024-08-05 2024-08-01 1.551 73,052,027 -22,245 2.63% 113,294,625
2024-08-02 2024-07-31 1.551 73,074,272 -2,902 2.63% 113,329,124
2024-07-31 2024-07-29 1.530 73,077,174 +10,639 2.63% 111,822,510
2024-07-30 2024-07-26 1.530 73,066,535 +9,672 2.63% 111,806,230
2024-07-25 2024-07-23 1.678 73,056,863 +75,441 2.63% 122,610,404
2024-07-24 2024-07-22 1.700 72,981,422 +3,732,053 2.63% 124,074,490
2024-07-23 2024-07-19 1.689 69,249,369 +310,149 2.63% 116,975,012
2024-07-22 2024-07-18 1.733 68,939,220 -2,752 2.62% 119,456,303
2024-07-19 2024-07-17 1.711 68,941,972 +118,370 2.62% 117,958,417
2024-07-18 2024-07-16 1.744 68,823,602 +172,509 2.61% 120,006,000
2024-07-17 2024-07-15 1.765 68,651,093 -20,187 2.61% 121,201,516
2024-07-16 2024-07-12 1.765 68,671,280 -33,033 2.61% 121,237,155
2024-07-15 2024-07-11 1.776 68,704,313 -92,678 2.61% 122,044,212
2024-07-12 2024-07-10 1.744 68,796,991 +91,760 2.61% 119,959,600
2024-07-11 2024-07-09 1.776 68,705,231 -918 2.61% 122,045,842
2024-07-10 2024-07-08 1.776 68,706,149 +6,424 2.61% 122,047,473
2024-07-09 2024-07-05 1.798 68,699,725 -918 2.61% 123,533,437
2024-07-08 2024-07-04 1.798 68,700,643 +9,176 2.61% 123,535,087
2024-07-05 2024-07-03 1.798 68,691,467 -24,775 2.61% 123,518,587
2024-07-04 2024-07-02 1.722 68,716,242 -10,094 2.61% 118,321,065
2024-07-03 2024-06-28 1.744 68,726,336 -917 2.61% 119,836,400
2024-06-28 2024-06-26 1.755 68,727,253 +12,846 2.61% 120,586,987
2024-06-26 2024-06-24 1.755 68,714,407 +253,258 2.61% 120,564,447
2024-06-25 2024-06-21 1.787 68,461,149 -22,940 2.60% 122,358,350
2024-06-24 2024-06-20 1.820 68,484,089 -59,873 2.60% 124,638,363
2024-06-21 2024-06-19 1.831 68,543,962 -47,716 2.60% 125,494,319
2024-06-20 2024-06-18 1.809 68,591,678 -917 2.60% 124,086,660
2024-06-18 2024-06-14 1.831 68,592,595 -3,671 2.60% 125,583,359
2024-06-17 2024-06-13 1.798 68,596,266 +18,352 2.60% 123,347,400
2024-06-14 2024-06-12 1.831 68,577,914 -27,528 2.60% 125,556,480
2024-06-13 2024-06-11 1.809 68,605,442 -38,539 2.60% 124,111,560
2024-06-11 2024-06-06 1.853 68,643,981 -9,176 2.61% 127,173,600
2024-06-07 2024-06-05 1.864 68,653,157 -9,176 2.61% 127,938,780
2024-06-06 2024-06-04 1.907 68,662,333 +23,858 2.61% 130,949,000
2024-06-03 2024-05-30 1.853 68,638,475 -91,761 2.61% 127,163,399
2024-05-31 2024-05-29 1.864 68,730,236 -18,352 2.61% 128,082,421
2024-05-30 2024-05-28 1.896 68,748,588 -6,423 2.61% 130,364,280
2024-05-29 2024-05-27 1.885 68,755,011 -28,446 2.61% 129,627,170
2024-05-28 2024-05-24 1.853 68,783,457 +27,528 2.61% 127,432,001
2024-05-27 2024-05-23 1.853 68,755,929 -73,408 2.61% 127,381,001
2024-05-24 2024-05-22 1.918 68,829,337 -22,022 2.61% 132,017,601
2024-05-23 2024-05-21 1.885 68,851,359 -14,682 2.61% 129,808,820
2024-05-22 2024-05-20 1.962 68,866,041 +49,551 2.61% 135,090,000
2024-05-21 2024-05-17 1.940 68,816,490 +2,753 2.61% 133,492,879
2024-05-20 2024-05-16 1.896 68,813,737 -314,738 2.61% 130,487,819
2024-05-17 2024-05-14 1.874 69,128,475 +19,270 2.62% 129,577,920
2024-05-16 2024-05-13 1.874 69,109,205 +5,505 2.62% 129,541,799
2024-05-14 2024-05-10 1.798 69,103,700 -209,213 2.62% 124,259,850
2024-05-13 2024-05-09 1.722 69,312,913 +8,258 2.63% 119,348,460
2024-05-10 2024-05-08 1.667 69,304,655 -139,475 2.63% 115,557,841
2024-05-09 2024-05-07 1.700 69,444,130 -103,689 2.64% 118,060,800
2024-05-08 2024-05-06 1.689 69,547,819 -91,760 2.64% 117,479,150
2024-05-07 2024-05-03 1.656 69,639,579 +100,936 2.64% 115,357,359
2024-05-06 2024-05-02 1.646 69,538,643 +101,854 2.64% 114,432,330
2024-05-03 2024-04-30 1.667 69,436,789 -19,270 2.64% 115,778,159
2024-05-02 2024-04-29 1.733 69,456,059 +2,753 2.64% 120,351,870
2024-04-30 2024-04-26 1.722 69,453,306 +219,307 2.64% 119,590,200
2024-04-29 2024-04-25 1.667 69,233,999 -38,540 2.63% 115,440,030
2024-04-26 2024-04-24 1.667 69,272,539 -11,011 2.63% 115,504,291
2024-04-25 2024-04-23 1.646 69,283,550 -25,693 2.63% 114,012,550
2024-04-24 2024-04-22 1.678 69,309,243 +6,424 2.63% 116,320,821
2024-04-23 2024-04-19 1.678 69,302,819 -20,188 2.63% 116,310,039
2024-04-19 2024-04-17 1.667 69,323,007 +9,176 2.63% 115,588,441
2024-04-18 2024-04-16 1.624 69,313,831 +55,974 2.63% 112,551,621
2024-04-17 2024-04-15 1.700 69,257,857 +3,670 2.63% 117,744,120
2024-04-16 2024-04-12 1.646 69,254,187 +86,255 2.63% 113,964,231
2024-04-15 2024-04-11 1.700 69,167,932 +7,341 2.63% 117,591,240
2024-04-12 2024-04-10 1.678 69,160,591 +9,176 2.63% 116,071,340
2024-04-11 2024-04-09 1.678 69,151,415 +385,393 2.62% 116,055,940
2024-04-10 2024-04-08 1.722 68,766,022 -183,521 2.61% 118,406,780
2024-04-09 2024-04-05 1.635 68,949,543 +642,322 2.62% 112,711,501
2024-04-08 2024-04-03 1.776 68,307,221 +62,397 2.59% 121,338,830
2024-04-05 2024-04-02 1.755 68,244,824 -84,420 2.59% 119,740,530
2024-04-03 2024-03-28 1.820 68,329,244 +110,113 2.59% 124,356,551
2024-03-27 2024-03-25 1.820 68,219,131 +113,782 2.59% 124,156,149
2024-03-26 2024-03-22 1.798 68,105,349 +18,352 2.59% 122,464,651
2024-03-25 2024-03-21 1.874 68,086,997 -3,670 2.58% 127,625,721
2024-03-22 2024-03-20 1.853 68,090,667 -73,408 2.58% 126,148,500
2024-03-21 2024-03-19 1.842 68,164,075 -53,221 2.59% 125,541,650
2024-03-20 2024-03-18 1.864 68,217,296 +451,460 2.59% 127,126,530
2024-03-19 2024-03-15 1.853 67,765,836 +477,153 2.57% 125,546,700
2024-03-18 2024-03-14 1.831 67,288,683 +66,985 2.55% 123,196,080
2024-03-15 2024-03-13 1.765 67,221,698 +27,528 2.55% 118,677,960
2024-03-14 2024-03-12 1.809 67,194,170 -21,105 2.55% 121,558,481
2024-03-13 2024-03-11 1.787 67,215,275 -9,176 2.55% 120,131,641
2024-03-12 2024-03-08 1.798 67,224,451 -18,352 2.55% 120,880,651
2024-03-11 2024-03-07 1.765 67,242,803 -64,232 2.55% 118,715,221
2024-03-08 2024-03-06 1.689 67,307,035 -77,996 2.55% 113,694,050
2024-03-07 2024-03-05 1.678 67,385,031 +9,176 2.56% 113,091,440
2024-03-05 2024-03-01 1.744 67,375,855 +18,352 2.56% 117,481,600
2024-02-29 2024-02-27 1.765 67,357,503 -9,176 2.56% 118,917,720
2024-02-27 2024-02-23 1.765 67,366,679 -16,517 2.56% 118,933,920
2024-02-26 2024-02-22 1.755 67,383,196 +2,753 2.56% 118,228,740
2024-02-23 2024-02-21 1.722 67,380,443 +522,116 2.56% 116,020,980
2024-02-22 2024-02-20 1.689 66,858,327 +7,340 2.54% 112,936,099
2024-02-21 2024-02-19 1.678 66,850,987 +17,435 2.54% 112,195,161
2024-02-20 2024-02-16 1.667 66,833,552 +18,352 2.54% 111,437,550
2024-02-19 2024-02-15 1.624 66,815,200 +23,858 2.54% 108,494,350
2024-02-15 2024-02-09 1.635 66,791,342 +59,644 2.54% 109,183,499
2024-02-14 2024-02-07 1.678 66,731,698 +7,341 2.53% 111,994,960
2024-02-08 2024-02-06 1.667 66,724,357 -19,270 2.53% 111,255,479
2024-02-07 2024-02-05 1.602 66,743,627 -29,363 2.53% 106,923,390
2024-02-06 2024-02-02 1.613 66,772,990 +95,430 2.53% 107,698,119
2024-02-05 2024-02-01 1.635 66,677,560 +196,367 2.53% 108,997,500
2024-02-02 2024-01-31 1.667 66,481,193 +36,704 2.52% 110,850,030
2024-02-01 2024-01-30 1.711 66,444,489 +35,787 2.52% 113,685,270
2024-01-31 2024-01-29 1.711 66,408,702 +270,692 2.52% 113,624,040
2024-01-30 2024-01-26 1.711 66,138,010 -3,670 2.51% 113,160,891
2024-01-29 2024-01-25 1.722 66,141,680 +164,251 2.51% 113,887,980
2024-01-26 2024-01-24 1.602 65,977,429 -2,753 2.50% 105,695,940
2024-01-25 2024-01-23 1.493 65,980,182 +45,880 2.50% 98,509,850
2024-01-24 2024-01-22 1.471 65,934,302 -27,528 2.50% 97,004,250
2024-01-23 2024-01-19 1.537 65,961,830 +101,854 2.50% 101,357,850
2024-01-22 2024-01-18 1.569 65,859,976 +113,782 2.50% 103,354,560
2024-01-19 2024-01-17 1.558 65,746,194 -8,258 2.50% 102,459,501
2024-01-18 2024-01-16 1.646 65,754,452 -11,929 2.50% 108,205,090
2024-01-16 2024-01-12 1.635 65,766,381 -17,434 2.50% 107,508,000
2024-01-15 2024-01-11 1.635 65,783,815 -9,176 2.50% 107,536,500
2024-01-12 2024-01-10 1.613 65,792,991 -17,435 2.50% 106,117,480
2024-01-11 2024-01-09 1.602 65,810,426 +42,210 2.50% 105,428,401
2024-01-10 2024-01-08 1.602 65,768,216 -23,858 2.50% 105,360,780
2024-01-09 2024-01-05 1.646 65,792,074 -27,528 2.50% 108,267,001
2024-01-05 2024-01-03 1.646 65,819,602 -7,341 2.50% 108,312,300
2024-01-03 2023-12-29 1.656 65,826,943 +9,176 2.50% 109,041,761
2024-01-02 2023-12-28 1.624 65,817,767 -19,269 2.50% 106,874,721
2023-12-29 2023-12-27 1.580 65,837,036 -17,435 2.50% 104,036,050
2023-12-28 2023-12-22 1.580 65,854,471 -7,340 2.50% 104,063,601
2023-12-27 2023-12-21 1.580 65,861,811 -13,764 2.50% 104,075,199
2023-12-22 2023-12-20 1.558 65,875,575 -918 2.50% 102,661,129
2023-12-21 2023-12-19 1.558 65,876,493 -64,232 2.50% 102,662,560
2023-12-20 2023-12-18 1.580 65,940,725 +9,176 2.50% 104,199,900
2023-12-19 2023-12-15 1.591 65,931,549 -34,869 2.50% 104,903,920
2023-12-15 2023-12-13 1.569 65,966,418 +82,584 2.50% 103,521,600
2023-12-14 2023-12-12 1.569 65,883,834 +9,176 2.50% 103,392,000
2023-12-13 2023-12-11 1.558 65,874,658 -36,704 2.50% 102,659,700
2023-12-12 2023-12-08 1.569 65,911,362 -918 2.50% 103,435,200
2023-12-11 2023-12-07 1.580 65,912,280 -101,853 2.50% 104,154,951
2023-12-07 2023-12-05 1.580 66,014,133 -145,899 2.51% 104,315,899
2023-12-06 2023-12-04 1.591 66,160,032 +8,258 2.51% 105,267,460
2023-12-05 2023-12-01 1.602 66,151,774 -8,258 2.51% 105,975,241
2023-12-04 2023-11-30 1.613 66,160,032 +9,176 2.51% 106,709,480
2023-12-01 2023-11-29 1.580 66,150,856 +55,056 2.51% 104,531,950
2023-11-30 2023-11-28 1.613 66,095,800 +3,670 2.51% 106,605,880
2023-11-29 2023-11-27 1.635 66,092,130 +3,671 2.51% 108,040,501
2023-11-28 2023-11-24 1.646 66,088,459 +99,101 2.51% 108,754,730
2023-11-22 2023-11-20 1.646 65,989,358 -18,352 2.50% 108,591,650
2023-11-21 2023-11-17 1.624 66,007,710 +8,258 2.51% 107,183,150
2023-11-20 2023-11-16 1.646 65,999,452 -917 2.51% 108,608,260
2023-11-17 2023-11-15 1.678 66,000,369 -7,341 2.51% 110,767,579
2023-11-16 2023-11-14 1.635 66,007,710 -30,281 2.51% 107,902,500
2023-11-15 2023-11-13 1.635 66,037,991 +9,176 2.51% 107,952,000
2023-11-14 2023-11-10 1.624 66,028,815 +63,315 2.51% 107,217,420
2023-11-10 2023-11-08 1.635 65,965,500 +14,681 2.50% 107,833,499
2023-11-09 2023-11-07 1.656 65,950,819 +9,176 2.50% 109,246,960
2023-11-08 2023-11-06 1.700 65,941,643 -67,902 2.50% 112,106,280
2023-11-07 2023-11-03 1.678 66,009,545 -124,794 2.51% 110,782,979
2023-11-06 2023-11-02 1.646 66,134,339 +174,344 2.51% 108,830,230
2023-11-02 2023-10-31 1.689 65,959,995 +18,352 2.50% 111,418,650
2023-10-31 2023-10-27 1.700 65,941,643 -18,352 2.50% 112,106,280
2023-10-30 2023-10-26 1.656 65,959,995 +18,352 2.50% 109,262,160
2023-10-27 2023-10-25 1.646 65,941,643 -36,704 2.50% 108,513,130
2023-10-26 2023-10-24 1.635 65,978,347 -917 2.50% 107,854,500
2023-10-25 2023-10-20 1.635 65,979,264 +34,868 2.50% 107,855,999
2023-10-24 2023-10-19 1.656 65,944,396 +27,528 2.50% 109,236,321
2023-10-20 2023-10-18 1.700 65,916,868 +18,353 2.50% 112,064,161
2023-10-19 2023-10-17 1.700 65,898,515 -16,517 2.50% 112,032,959
2023-10-18 2023-10-16 1.700 65,915,032 +90,842 2.50% 112,061,039
2023-10-17 2023-10-13 1.722 65,824,190 +55,056 2.50% 113,341,300
2023-10-16 2023-10-12 1.755 65,769,134 -46,797 2.50% 115,396,751
2023-10-13 2023-10-11 1.711 65,815,931 -30,281 2.50% 112,609,819
2023-10-12 2023-10-10 1.678 65,846,212 +75,243 2.50% 110,508,860
2023-10-11 2023-10-09 1.733 65,770,969 -9,176 2.50% 113,966,430
2023-10-10 2023-10-06 1.733 65,780,145 +9,176 2.50% 113,982,330
2023-10-09 2023-10-05 1.722 65,770,969 -917 2.50% 113,249,660
2023-10-06 2023-10-04 1.700 65,771,886 +30,280 2.50% 111,817,679
2023-10-05 2023-10-03 1.733 65,741,606 +55,057 2.50% 113,915,551
2023-10-04 2023-09-29 1.798 65,686,549 -67,903 2.49% 118,115,249
2023-09-29 2023-09-27 1.798 65,754,452 -2,753 2.50% 118,237,350
2023-09-28 2023-09-26 1.787 65,757,205 +18,352 2.50% 117,525,680
2023-09-27 2023-09-25 1.831 65,738,853 +7,341 2.50% 120,358,561
2023-09-26 2023-09-22 1.864 65,731,512 +9,176 2.50% 122,494,140
2023-09-25 2023-09-21 1.820 65,722,336 -5,505 2.49% 119,612,080
2023-09-22 2023-09-20 1.842 65,727,841 -1,836 2.49% 121,054,699
2023-09-21 2023-09-19 1.842 65,729,677 +22,023 2.50% 121,058,081
2023-09-18 2023-09-14 1.842 65,707,654 +9,176 2.49% 121,017,520
2023-09-15 2023-09-13 1.809 65,698,478 -13,764 2.49% 118,852,680
2023-09-14 2023-09-12 1.787 65,712,242 +99,101 2.49% 117,445,320
2023-09-12 2023-09-07 1.853 65,613,141 +46,797 2.49% 121,558,500
2023-09-11 2023-09-06 1.896 65,566,344 +149,570 2.49% 124,329,961
2023-09-07 2023-09-05 1.907 65,416,774 +9,176 2.48% 124,759,249
2023-09-06 2023-09-04 1.918 65,407,598 +201,872 2.48% 125,454,559
2023-09-05 2023-08-31 1.864 65,205,726 +9,176 2.48% 121,514,310
2023-09-04 2023-08-30 1.842 65,196,550 -917 2.47% 120,076,190
2023-08-31 2023-08-29 1.874 65,197,467 +18,352 2.47% 122,209,439
2023-08-30 2023-08-28 1.798 65,179,115 -2,753 2.47% 117,202,799
2023-08-29 2023-08-25 1.787 65,181,868 +48,633 2.47% 116,497,400
2023-08-28 2023-08-24 1.787 65,133,235 +92,678 2.47% 116,410,479
2023-08-25 2023-08-23 1.864 65,040,557 +9,176 2.47% 121,206,509
2023-08-23 2023-08-21 1.853 65,031,381 -192,697 2.47% 120,480,699
2023-08-22 2023-08-18 1.918 65,224,078 +115,618 2.48% 125,102,560
2023-08-21 2023-08-17 1.973 65,108,460 -1,835 2.47% 128,428,550
2023-08-18 2023-08-16 1.918 65,110,295 +89,007 2.47% 124,884,320
2023-08-17 2023-08-15 1.973 65,021,288 -45,880 2.47% 128,256,600
2023-08-16 2023-08-14 2.005 65,067,168 +91,760 2.47% 130,474,400
2023-08-15 2023-08-11 2.027 64,975,408 -87,172 2.47% 131,706,601
2023-08-11 2023-08-09 2.060 65,062,580 -918 2.47% 134,010,450
2023-08-10 2023-08-08 2.060 65,063,498 +9,176 2.47% 134,012,341
2023-08-08 2023-08-04 2.114 65,054,322 -17,434 2.47% 137,538,241
2023-08-07 2023-08-03 2.103 65,071,756 +90,843 2.47% 136,865,950
2023-08-04 2023-08-02 2.103 64,980,913 +9,176 2.47% 136,674,879
2023-08-03 2023-08-01 2.147 64,971,737 -10,094 2.47% 139,487,819
2023-08-02 2023-07-31 2.136 64,981,831 -28,446 2.47% 138,801,320
2023-08-01 2023-07-28 2.114 65,010,277 -917 2.47% 137,445,121
2023-07-28 2023-07-26 2.262 65,011,194 -57,809 2.47% 147,026,078
2023-07-27 2023-07-25 2.273 65,069,003 +3,079,700 2.47% 147,900,033
2023-07-25 2023-07-21 2.216 61,989,303 -87,550 2.47% 137,359,760
2023-07-24 2023-07-20 2.204 62,076,853 +3,502 2.47% 136,844,719
2023-07-21 2023-07-19 2.227 62,073,351 -1,751 2.47% 138,254,999
2023-07-19 2023-07-14 2.250 62,075,102 -20,137 2.47% 139,676,939
2023-07-14 2023-07-12 2.182 62,095,239 +8,755 2.47% 135,466,750
2023-07-12 2023-07-10 2.216 62,086,484 -12,257 2.47% 137,575,100
2023-07-11 2023-07-07 2.193 62,098,741 +21,012 2.47% 136,183,680
2023-07-10 2023-07-06 2.182 62,077,729 -17,510 2.47% 135,428,550
2023-07-06 2023-07-04 2.250 62,095,239 -78,796 2.47% 139,722,250
2023-07-05 2023-07-03 2.250 62,174,035 -253,021 2.47% 139,899,551
2023-07-04 2023-06-30 2.204 62,427,056 +19,261 2.48% 137,616,721
2023-06-29 2023-06-27 2.227 62,407,795 -4,377 2.48% 138,999,901
2023-06-27 2023-06-23 2.159 62,412,172 +45,526 2.48% 134,732,430
2023-06-26 2023-06-21 2.216 62,366,646 +30,643 2.48% 138,195,900
2023-06-23 2023-06-20 2.262 62,336,003 -17,510 2.48% 140,976,000
2023-06-21 2023-06-19 2.319 62,353,513 +46,402 2.48% 144,576,599
2023-06-20 2023-06-16 2.307 62,307,111 -185,608 2.48% 143,757,339
2023-06-19 2023-06-15 2.216 62,492,719 +61,286 2.49% 138,475,261
2023-06-16 2023-06-14 2.262 62,431,433 +17,510 2.48% 141,191,820
2023-06-14 2023-06-12 2.284 62,413,923 -876 2.48% 142,578,000
2023-06-13 2023-06-09 2.307 62,414,799 -71,791 2.48% 144,005,801
2023-06-12 2023-06-08 2.273 62,486,590 -194,362 2.49% 142,030,280
2023-06-09 2023-06-07 2.227 62,680,952 +5,253 2.49% 139,608,299
2023-06-08 2023-06-06 2.239 62,675,699 -26,265 2.49% 140,312,479
2023-06-07 2023-06-05 2.216 62,701,964 +8,755 2.49% 138,938,919
2023-06-06 2023-06-02 2.216 62,693,209 +19,261 2.49% 138,919,519
2023-06-05 2023-06-01 2.216 62,673,948 +38,522 2.49% 138,876,839
2023-06-02 2023-05-31 2.193 62,635,426 +49,028 2.49% 137,360,640
2023-06-01 2023-05-30 2.227 62,586,398 +21,012 2.49% 139,397,701
2023-05-31 2023-05-29 2.193 62,565,386 +91,053 2.49% 137,207,041
2023-05-30 2023-05-25 2.182 62,474,333 +876 2.49% 136,293,780
2023-05-29 2023-05-24 2.216 62,473,457 +333,567 2.49% 138,432,579
2023-05-25 2023-05-23 2.296 62,139,890 -17,510 2.47% 142,661,760
2023-05-24 2023-05-22 2.342 62,157,400 +78,796 2.47% 145,541,800
2023-05-23 2023-05-19 2.342 62,078,604 +105,060 2.47% 145,357,299
2023-05-22 2023-05-18 2.399 61,973,544 -2,626 2.47% 148,650,601
2023-05-19 2023-05-17 2.376 61,976,170 +170,723 2.47% 147,241,119
2023-05-18 2023-05-16 2.467 61,805,447 -2,626 2.46% 152,483,041
2023-05-17 2023-05-15 2.490 61,808,073 +13,132 2.46% 153,901,460
2023-05-16 2023-05-12 2.479 61,794,941 +13,133 2.46% 153,162,941
2023-05-15 2023-05-11 2.638 61,781,808 +84,924 2.46% 163,009,770
2023-05-12 2023-05-10 2.650 61,696,884 -149,711 2.45% 163,490,400
2023-05-11 2023-05-09 2.650 61,846,595 +261,776 2.46% 163,887,119
2023-05-10 2023-05-08 2.810 61,584,819 +16,634 2.45% 173,041,319
2023-05-09 2023-05-05 2.764 61,568,185 -79,671 2.45% 170,181,661
2023-05-08 2023-05-04 2.787 61,647,856 -554,195 2.45% 171,810,161
2023-05-05 2023-05-03 2.707 62,202,051 -218,001 2.47% 168,381,391
2023-05-04 2023-05-02 2.696 62,420,052 +23,639 2.48% 168,258,561
2023-05-03 2023-04-28 2.730 62,396,413 -656,629 2.48% 170,332,910
2023-05-02 2023-04-27 2.559 63,053,042 -29,767 2.51% 161,322,559
2023-04-28 2023-04-26 2.536 63,082,809 -33,270 2.51% 159,957,659
2023-04-27 2023-04-25 2.559 63,116,079 -66,538 2.51% 161,483,841
2023-04-26 2023-04-24 2.570 63,182,617 -104,185 2.51% 162,375,750
2023-04-25 2023-04-21 2.547 63,286,802 -72,667 2.52% 161,197,779
2023-04-24 2023-04-20 2.593 63,359,469 -58,659 2.52% 164,277,629
2023-04-21 2023-04-19 2.559 63,418,128 -189,985 2.52% 162,256,640
2023-04-20 2023-04-18 2.604 63,608,113 -21,012 2.53% 165,648,840
2023-04-19 2023-04-17 2.593 63,629,125 -777,449 2.53% 164,976,790
2023-04-18 2023-04-14 2.536 64,406,574 -625,111 2.56% 163,314,300
2023-04-17 2023-04-13 2.456 65,031,685 -4,378 2.59% 159,699,850
2023-04-14 2023-04-12 2.456 65,036,063 -10,506 2.59% 159,710,601
2023-04-13 2023-04-11 2.433 65,046,569 -57,783 2.59% 158,250,481
2023-04-12 2023-04-06 2.364 65,104,352 +84,049 2.59% 153,929,340
2023-04-11 2023-04-04 2.456 65,020,303 -467,520 2.59% 159,671,899
2023-04-06 2023-04-03 2.330 65,487,823 -35,021 2.61% 152,591,999
2023-04-04 2023-03-31 2.319 65,522,844 -119,068 2.61% 151,925,201
2023-04-03 2023-03-30 2.250 65,641,912 +26,265 2.61% 147,702,719
2023-03-31 2023-03-29 2.193 65,615,647 +92,803 2.61% 143,896,319
2023-03-29 2023-03-27 2.227 65,522,844 +99,808 2.61% 145,938,001
2023-03-28 2023-03-24 2.273 65,423,036 +93,679 2.60% 148,704,740
2023-03-27 2023-03-23 2.387 65,329,357 -61,285 2.60% 155,953,710
2023-03-24 2023-03-22 2.364 65,390,642 -26,266 2.60% 154,606,229
2023-03-23 2023-03-21 2.330 65,416,908 +84,925 2.60% 152,426,761
2023-03-22 2023-03-20 2.364 65,331,983 +223,253 2.60% 154,467,539
2023-03-21 2023-03-17 2.501 65,108,730 -1,701,107 2.59% 162,863,731
2023-03-20 2023-03-16 2.273 66,809,837 -267,905 2.66% 151,856,900
2023-03-17 2023-03-15 2.319 67,077,742 -589,215 2.67% 155,530,481
2023-03-16 2023-03-14 2.159 67,666,957 -53,406 2.69% 146,076,210
2023-03-15 2023-03-13 2.170 67,720,363 -5,253 2.69% 146,965,000
2023-03-14 2023-03-10 2.113 67,725,616 +49,028 2.69% 143,108,600
2023-03-13 2023-03-09 2.182 67,676,588 -114,691 2.69% 147,643,001
2023-03-10 2023-03-08 2.216 67,791,279 -88,426 2.70% 150,216,140
2023-03-09 2023-03-07 2.182 67,879,705 -190,860 2.70% 148,086,120
2023-03-08 2023-03-06 2.204 68,070,565 -53,406 2.71% 150,057,500
2023-03-07 2023-03-03 2.204 68,123,971 -358,957 2.71% 150,175,230
2023-03-06 2023-03-02 2.090 68,482,928 -51,655 2.72% 143,144,429
2023-03-03 2023-03-01 1.999 68,534,583 -17,510 2.73% 136,990,000
2023-03-02 2023-02-28 1.953 68,552,093 +17,510 2.73% 133,892,999
2023-03-01 2023-02-27 1.953 68,534,583 -26,265 2.73% 133,858,800
2023-02-28 2023-02-24 1.987 68,560,848 -48,153 2.73% 136,259,399
2023-02-27 2023-02-23 2.022 68,609,001 -7,880 2.73% 138,706,050
2023-02-24 2023-02-22 1.965 68,616,881 +6,129 2.73% 134,803,281
2023-02-23 2023-02-21 1.987 68,610,752 -6,129 2.73% 136,358,580
2023-02-22 2023-02-20 1.965 68,616,881 +21,888 2.73% 134,803,281
2023-02-21 2023-02-17 1.942 68,594,993 -21,888 2.73% 133,193,300
2023-02-20 2023-02-16 1.907 68,616,881 +35,021 2.73% 130,884,581
2023-02-17 2023-02-15 1.942 68,581,860 -7,005 2.73% 133,167,799
2023-02-16 2023-02-14 1.976 68,588,865 -1,751 2.73% 135,531,661
2023-02-15 2023-02-13 1.976 68,590,616 -8,755 2.73% 135,535,121
2023-02-13 2023-02-09 1.965 68,599,371 +25,390 2.73% 134,768,881
2023-02-10 2023-02-08 1.976 68,573,981 -28,016 2.73% 135,502,250
2023-02-09 2023-02-07 1.999 68,601,997 +214,499 2.73% 137,124,750
2023-02-08 2023-02-06 1.953 68,387,498 -4,378 2.72% 133,571,520
2023-02-07 2023-02-03 2.010 68,391,876 -16,634 2.72% 137,485,920
2023-02-06 2023-02-02 2.067 68,408,510 -5,253 2.72% 141,426,159
2023-02-03 2023-02-01 2.079 68,413,763 -77,045 2.72% 142,218,439
2023-02-02 2023-01-31 2.022 68,490,808 +168,973 2.72% 138,467,100
2023-02-01 2023-01-30 2.010 68,321,835 -35,021 2.72% 137,345,119
2023-01-31 2023-01-27 2.090 68,356,856 -153,213 2.72% 142,880,911
2023-01-30 2023-01-26 2.113 68,510,069 -7,004 2.73% 144,766,200
2023-01-27 2023-01-20 2.090 68,517,073 +8,755 2.73% 143,215,800
2023-01-26 2023-01-19 2.045 68,508,318 -26,265 2.73% 140,067,500
2023-01-20 2023-01-18 2.033 68,534,583 +43,775 2.73% 139,338,400
2023-01-19 2023-01-17 2.045 68,490,808 +26,265 2.72% 140,031,700
2023-01-18 2023-01-16 2.067 68,464,543 +17,510 2.72% 141,542,001
2023-01-17 2023-01-13 2.033 68,447,033 -52,530 2.72% 139,160,401
2023-01-12 2023-01-10 2.010 68,499,563 -51,655 2.73% 137,702,400
2023-01-11 2023-01-09 2.033 68,551,218 +70,041 2.73% 139,372,220
2023-01-10 2023-01-06 2.022 68,481,177 -314,307 2.72% 138,447,629
2023-01-09 2023-01-05 2.067 68,795,484 +42,024 2.74% 142,226,180
2023-01-06 2023-01-04 1.999 68,753,460 -27,140 2.74% 137,427,501
2023-01-05 2023-01-03 1.999 68,780,600 -77,045 2.74% 137,481,749
2023-01-04 2022-12-30 1.976 68,857,645 -44,651 2.74% 136,062,770
2022-12-30 2022-12-28 1.942 68,902,296 -20,136 2.74% 133,790,001
2022-12-29 2022-12-23 1.942 68,922,432 -175,101 2.74% 133,829,100
2022-12-23 2022-12-21 1.953 69,097,533 +105,060 2.75% 134,958,329
2022-12-22 2022-12-20 1.942 68,992,473 +13,133 2.74% 133,965,101
2022-12-21 2022-12-19 1.965 68,979,340 +41,149 2.74% 135,515,360
2022-12-20 2022-12-16 2.033 68,938,191 -385,223 2.74% 140,158,979
2022-12-19 2022-12-15 2.056 69,323,414 -407,985 2.76% 142,525,800
2022-12-16 2022-12-14 2.067 69,731,399 -962,181 2.77% 144,161,069
2022-12-15 2022-12-13 2.113 70,693,580 -970,060 2.81% 149,380,100
2022-12-13 2022-12-09 2.113 71,663,640 +3,502 2.85% 151,429,899
2022-12-12 2022-12-08 2.079 71,660,138 -13,133 2.85% 148,966,999
2022-12-09 2022-12-07 2.010 71,673,271 +13,133 2.85% 144,082,400
2022-12-08 2022-12-06 2.045 71,660,138 +1,751 2.85% 146,511,499
2022-12-07 2022-12-05 2.113 71,658,387 -276,660 2.85% 151,418,799
2022-12-05 2022-12-01 1.953 71,935,047 -3,502 2.86% 140,500,440
2022-12-02 2022-11-30 1.999 71,938,549 -166,346 2.86% 143,794,000
2022-12-01 2022-11-29 1.999 72,104,895 -230,258 2.87% 144,126,499
2022-11-30 2022-11-28 1.965 72,335,153 -122,571 2.88% 142,108,119
2022-11-29 2022-11-25 1.942 72,457,724 -215,374 2.88% 140,693,700
2022-11-28 2022-11-24 1.873 72,673,098 -260,901 2.89% 136,131,479
2022-11-25 2022-11-23 1.839 72,933,999 +112,065 2.90% 134,121,050
2022-11-24 2022-11-22 1.793 72,821,934 +43,775 2.90% 130,587,889
2022-11-23 2022-11-21 1.588 72,778,159 -876 2.90% 115,546,530
2022-11-22 2022-11-18 1.622 72,779,035 +140,081 2.90% 118,041,761
2022-11-21 2022-11-17 1.656 72,638,954 +35,020 2.89% 120,303,600
2022-11-18 2022-11-16 1.679 72,603,934 +18,386 2.89% 121,904,161
2022-11-17 2022-11-15 1.725 72,585,548 +65,663 2.89% 125,189,570
2022-11-16 2022-11-14 1.702 72,519,885 -34,145 2.89% 123,419,680
2022-11-15 2022-11-11 1.656 72,554,030 -65,663 2.89% 120,162,951
2022-11-14 2022-11-10 1.599 72,619,693 +45,527 2.89% 116,124,401
2022-11-11 2022-11-09 1.645 72,574,166 -105,061 2.89% 119,367,359
2022-11-10 2022-11-08 1.633 72,679,227 -52,530 2.89% 118,710,020
2022-11-09 2022-11-07 1.633 72,731,757 -43,776 2.89% 118,795,819
2022-11-08 2022-11-04 1.553 72,775,533 +64,788 2.90% 113,048,641
2022-11-04 2022-11-02 1.553 72,710,745 +86,675 2.89% 112,948,000
2022-11-03 2022-11-01 1.462 72,624,070 +10,506 2.89% 106,177,280
2022-11-02 2022-10-31 1.428 72,613,564 +87,551 2.89% 103,673,750
2022-11-01 2022-10-28 1.508 72,526,013 -18,386 2.89% 109,347,479
2022-10-31 2022-10-27 1.576 72,544,399 -98,057 2.89% 114,346,800
2022-10-28 2022-10-26 1.519 72,642,456 +542,814 2.89% 110,352,760
2022-10-27 2022-10-25 1.496 72,099,642 +2,626 2.87% 107,881,120
2022-10-26 2022-10-24 1.485 72,097,016 -8,755 2.87% 107,053,700
2022-10-24 2022-10-20 1.542 72,105,771 -166,346 2.87% 111,184,650
2022-10-20 2022-10-18 1.553 72,272,117 -8,755 2.88% 112,266,640
2022-10-19 2022-10-17 1.542 72,280,872 +105,061 2.88% 111,454,650
2022-10-18 2022-10-14 1.565 72,175,811 +13,132 2.87% 112,941,430
2022-10-17 2022-10-13 1.553 72,162,679 +48,153 2.87% 112,096,641
2022-10-14 2022-10-12 1.565 72,114,526 -51,655 2.87% 112,845,530
2022-10-13 2022-10-11 1.553 72,166,181 -65,663 2.87% 112,102,081
2022-10-12 2022-10-10 1.496 72,231,844 -101,558 2.87% 108,078,931
2022-10-11 2022-10-07 1.473 72,333,402 +8,755 2.88% 106,578,510
2022-10-10 2022-10-06 1.519 72,324,647 +35,020 2.88% 109,869,970
2022-10-07 2022-10-05 1.496 72,289,627 -54,281 2.88% 108,165,390
2022-10-06 2022-10-03 1.485 72,343,908 +36,771 2.88% 107,420,300
2022-10-05 2022-09-30 1.462 72,307,137 +40,273 2.88% 105,713,920
2022-10-03 2022-09-29 1.451 72,266,864 +169,848 2.88% 104,829,610
2022-09-30 2022-09-28 1.496 72,097,016 +88,426 2.87% 107,877,190
2022-09-29 2022-09-27 1.542 72,008,590 +30,643 2.86% 111,034,801
2022-09-28 2022-09-26 1.531 71,977,947 +49,904 2.86% 110,165,420
2022-09-27 2022-09-23 1.588 71,928,043 +17,510 2.86% 114,196,840
2022-09-26 2022-09-22 1.588 71,910,533 -9,631 2.86% 114,169,040
2022-09-23 2022-09-21 1.622 71,920,164 +26,266 2.86% 116,648,741
2022-09-22 2022-09-20 1.633 71,893,898 +17,510 2.86% 117,427,309
2022-09-21 2022-09-19 1.656 71,876,388 +49,904 2.86% 119,040,650
2022-09-20 2022-09-16 1.668 71,826,484 +171,599 2.86% 119,778,399
2022-09-19 2022-09-15 1.725 71,654,885 +173,350 2.85% 123,584,439
2022-09-16 2022-09-14 1.748 71,481,535 +43,775 2.84% 124,918,380
2022-09-15 2022-09-13 1.770 71,437,760 -5,253 2.84% 126,473,800
2022-09-14 2022-09-09 1.793 71,443,013 -101,559 2.84% 128,115,140
2022-09-09 2022-09-07 1.736 71,544,572 -39,397 2.85% 124,211,361
2022-09-08 2022-09-06 1.725 71,583,969 -8,755 2.85% 123,462,129
2022-09-07 2022-09-05 1.713 71,592,724 -21,013 2.85% 122,659,499
2022-09-06 2022-09-02 1.713 71,613,737 +43,776 2.85% 122,695,501
2022-09-05 2022-09-01 1.713 71,569,961 -35,021 2.85% 122,620,499
2022-09-01 2022-08-30 1.736 71,604,982 +22,764 2.85% 124,316,241
2022-08-31 2022-08-29 1.725 71,582,218 +21,012 2.85% 123,459,109
2022-08-30 2022-08-26 1.736 71,561,206 +140,081 2.85% 124,240,240
2022-08-29 2022-08-25 1.759 71,421,125 +17,510 2.84% 125,628,579
2022-08-26 2022-08-24 1.702 71,403,615 +55,157 2.84% 121,519,930
2022-08-24 2022-08-22 1.759 71,348,458 +37,646 2.84% 125,500,759
2022-08-23 2022-08-19 1.759 71,310,812 -54,281 2.84% 125,434,541
2022-08-19 2022-08-17 1.770 71,365,093 +57,783 2.84% 126,345,150
2022-08-18 2022-08-16 1.770 71,307,310 +35,021 2.84% 126,242,851
2022-08-17 2022-08-15 1.782 71,272,289 +43,775 2.84% 126,994,919
2022-08-16 2022-08-12 1.782 71,228,514 +23,639 2.83% 126,916,920
2022-08-15 2022-08-11 1.759 71,204,875 -876 2.83% 125,248,199
2022-08-12 2022-08-10 1.736 71,205,751 +150,587 2.83% 123,623,120
2022-08-11 2022-08-09 1.759 71,055,164 +87,551 2.83% 124,984,860
2022-08-10 2022-08-08 1.759 70,967,613 +8,755 2.82% 124,830,859
2022-08-09 2022-08-05 1.782 70,958,858 +69,165 2.82% 126,436,439
2022-08-08 2022-08-04 1.748 70,889,693 +16,634 2.82% 123,884,099
2022-08-05 2022-08-03 1.748 70,873,059 +41,149 2.82% 123,855,030
2022-08-04 2022-08-02 1.793 70,831,910 +547,191 2.82% 127,019,280
2022-08-03 2022-08-01 1.850 70,284,719 +187,358 2.80% 130,051,980
2022-08-02 2022-07-29 1.873 70,097,361 +119,069 2.79% 131,306,600
2022-08-01 2022-07-28 2.132 69,978,292 +133,952 2.78% 149,177,093
2022-07-29 2022-07-27 2.132 69,844,340 +3,647,930 2.78% 148,891,540
2022-07-28 2022-07-26 2.144 66,196,410 -1,661 2.78% 141,912,279
2022-07-26 2022-07-22 2.132 66,198,071 +157,757 2.78% 141,118,560
2022-07-25 2022-07-21 2.144 66,040,314 -55,630 2.77% 141,577,640
2022-07-22 2022-07-20 2.168 66,095,944 +161,908 2.77% 143,289,000
2022-07-21 2022-07-19 2.156 65,934,036 +63,933 2.77% 142,143,900
2022-07-19 2022-07-15 2.096 65,870,103 +236,635 2.76% 138,039,420
2022-07-18 2022-07-14 2.168 65,633,468 +211,727 2.75% 142,286,401
2022-07-15 2022-07-13 2.204 65,421,741 +33,212 2.74% 144,191,189
2022-07-14 2022-07-12 2.228 65,388,529 -831 2.74% 145,693,049
2022-07-13 2022-07-11 2.192 65,389,360 +9,134 2.74% 143,332,281
2022-07-12 2022-07-08 2.216 65,380,226 +59,781 2.74% 144,887,119
2022-07-08 2022-07-06 2.216 65,320,445 +100,466 2.74% 144,754,640
2022-07-07 2022-07-05 2.252 65,219,979 -6,642 2.74% 146,888,501
2022-07-06 2022-07-04 2.252 65,226,621 +62,272 2.74% 146,903,460
2022-07-05 2022-06-30 2.264 65,164,349 -7,472 2.73% 147,548,041
2022-07-04 2022-06-29 2.276 65,171,821 -41,515 2.73% 148,349,879
2022-06-29 2022-06-27 2.252 65,213,336 +7,472 2.74% 146,873,539
2022-06-28 2022-06-24 2.228 65,205,864 -119,563 2.74% 145,286,051
2022-06-27 2022-06-23 2.240 65,325,427 +17,437 2.74% 146,339,221
2022-06-23 2022-06-21 2.264 65,307,990 +49,817 2.74% 147,873,279
2022-06-22 2022-06-20 2.216 65,258,173 +24,909 2.74% 144,616,641
2022-06-21 2022-06-17 2.240 65,233,264 +114,582 2.74% 146,132,761
2022-06-20 2022-06-16 2.252 65,118,682 +307,210 2.73% 146,660,359
2022-06-17 2022-06-15 2.337 64,811,472 -150,284 2.72% 151,432,521
2022-06-16 2022-06-14 2.300 64,961,756 +83,030 2.73% 149,436,490
2022-06-15 2022-06-13 2.300 64,878,726 +58,121 2.72% 149,245,490
2022-06-14 2022-06-10 2.361 64,820,605 +8,303 2.72% 153,015,240
2022-06-13 2022-06-09 2.373 64,812,302 +24,909 2.72% 153,776,230
2022-06-10 2022-06-08 2.373 64,787,393 -124,545 2.72% 153,717,130
2022-06-09 2022-06-07 2.373 64,911,938 -8,303 2.72% 154,012,630
2022-06-08 2022-06-06 2.312 64,920,241 +21,588 2.72% 150,122,880
2022-06-07 2022-06-02 2.361 64,898,653 -151,945 2.72% 153,199,480
2022-06-06 2022-06-01 2.349 65,050,598 +32,382 2.73% 152,774,701
2022-06-02 2022-05-31 2.385 65,018,216 -4,152 2.73% 155,047,860
2022-05-31 2022-05-27 2.361 65,022,368 -16,606 2.73% 153,491,521
2022-05-30 2022-05-26 2.373 65,038,974 -41,515 2.73% 154,314,041
2022-05-27 2022-05-25 2.373 65,080,489 -63,102 2.73% 154,412,541
2022-05-26 2022-05-24 2.324 65,143,591 +88,842 2.73% 151,423,939
2022-05-25 2022-05-23 2.385 65,054,749 +8,303 2.73% 155,134,979
2022-05-24 2022-05-20 2.385 65,046,446 -87,182 2.73% 155,115,179
2022-05-23 2022-05-19 2.361 65,133,628 -34,042 2.73% 153,754,161
2022-05-20 2022-05-18 2.324 65,167,670 -161,078 2.73% 151,479,910
2022-05-19 2022-05-17 2.337 65,328,748 +29,891 2.74% 152,641,140
2022-05-17 2022-05-13 2.337 65,298,857 -830 2.74% 152,571,300
2022-05-16 2022-05-12 2.300 65,299,687 +17,436 2.74% 150,213,859
2022-05-13 2022-05-11 2.373 65,282,251 +20,757 2.74% 154,891,250
2022-05-12 2022-05-10 2.361 65,261,494 +552,149 2.74% 154,056,001
2022-05-11 2022-05-06 2.385 64,709,345 -89,672 2.71% 154,311,300
2022-05-10 2022-05-05 2.433 64,799,017 -12,455 2.72% 157,646,859
2022-05-06 2022-05-04 2.493 64,811,472 -9,963 2.72% 161,580,061
2022-05-05 2022-05-03 2.469 64,821,435 -74,727 2.72% 160,043,499
2022-05-04 2022-04-29 2.445 64,896,162 -23,249 2.72% 158,664,800
2022-05-03 2022-04-28 2.481 64,919,411 -129,526 2.72% 161,067,281
2022-04-29 2022-04-27 2.349 65,048,937 -697,451 2.73% 152,770,800
2022-04-28 2022-04-26 2.264 65,746,388 +1,660 2.76% 148,865,919
2022-04-27 2022-04-25 2.240 65,744,728 +379,447 2.76% 147,278,521
2022-04-26 2022-04-22 2.349 65,365,281 +147,793 2.74% 153,513,750
2022-04-25 2022-04-21 2.312 65,217,488 +241,617 2.74% 150,810,240
2022-04-22 2022-04-20 2.409 64,975,871 +244,938 2.73% 156,512,000
2022-04-21 2022-04-19 2.517 64,730,933 +41,515 2.72% 162,938,491
2022-04-20 2022-04-14 2.565 64,689,418 -109,599 2.71% 165,950,431
2022-04-19 2022-04-13 2.493 64,799,017 +113,751 2.72% 161,549,009
2022-04-14 2022-04-12 2.541 64,685,266 +55,630 2.71% 164,381,659
2022-04-13 2022-04-11 2.529 64,629,636 +21,588 2.71% 163,461,899
2022-04-12 2022-04-08 2.638 64,608,048 -105,448 2.71% 170,410,469
2022-04-11 2022-04-07 2.445 64,713,496 +358,689 2.71% 158,218,199
2022-04-08 2022-04-06 2.529 64,354,807 +506,482 2.70% 162,766,799
2022-04-07 2022-04-04 2.589 63,848,325 -73,066 2.68% 165,330,700
2022-04-06 2022-04-01 2.553 63,921,391 -80,539 2.68% 163,210,319
2022-04-04 2022-03-31 2.553 64,001,930 +205,914 2.68% 163,415,959
2022-04-01 2022-03-30 2.638 63,796,016 +234,974 2.68% 168,268,650
2022-03-31 2022-03-29 2.686 63,561,042 +20,758 2.67% 170,710,961
2022-03-30 2022-03-28 2.662 63,540,284 +9,964 2.67% 169,124,670
2022-03-29 2022-03-25 2.541 63,530,320 +63,933 2.67% 161,446,649
2022-03-28 2022-03-24 2.638 63,466,387 -240,787 2.66% 167,399,219
2022-03-25 2022-03-23 2.638 63,707,174 -87,182 2.67% 168,034,320
2022-03-24 2022-03-22 2.650 63,794,356 -63,933 2.68% 169,032,601
2022-03-23 2022-03-21 2.553 63,858,289 -39,854 2.68% 163,049,201
2022-03-22 2022-03-18 2.589 63,898,143 +12,455 2.68% 165,459,700
2022-03-21 2022-03-17 2.553 63,885,688 +7,472 2.68% 163,119,159
2022-03-18 2022-03-16 2.397 63,878,216 +2,178,705 2.68% 153,098,661
2022-03-17 2022-03-15 2.180 61,699,511 +640,160 2.59% 134,501,099
2022-03-16 2022-03-14 2.361 61,059,351 +475,761 2.56% 144,136,440
2022-03-15 2022-03-11 2.577 60,583,590 +229,993 2.54% 156,147,241
2022-03-14 2022-03-10 2.674 60,353,597 +386,919 2.53% 161,369,580
2022-03-11 2022-03-09 2.698 59,966,678 -142,811 2.52% 161,779,521
2022-03-10 2022-03-08 2.915 60,109,489 +567,924 2.52% 175,195,900
2022-03-09 2022-03-07 3.011 59,541,565 +151,115 2.50% 179,277,501
2022-03-08 2022-03-04 2.866 59,390,450 -38,194 2.49% 170,239,020
2022-03-07 2022-03-03 2.903 59,428,644 +21,588 2.49% 172,495,750
2022-03-04 2022-03-02 2.830 59,407,056 +382,768 2.49% 168,140,150
2022-03-03 2022-03-01 2.903 59,024,288 +62,272 2.48% 171,322,079
2022-03-02 2022-02-28 2.854 58,962,016 +35,703 2.47% 168,300,810
2022-03-01 2022-02-25 2.891 58,926,313 +165,229 2.47% 170,328,000
2022-02-28 2022-02-24 2.878 58,761,084 -236,635 2.47% 169,142,691
2022-02-25 2022-02-23 2.951 58,997,719 +262,375 2.47% 174,087,201
2022-02-24 2022-02-22 3.083 58,735,344 -127,036 2.46% 181,094,399
2022-02-23 2022-02-21 3.192 58,862,380 -11,624 2.47% 187,866,450
2022-02-22 2022-02-18 3.240 58,874,004 -378,617 2.47% 190,739,829
2022-02-21 2022-02-17 3.143 59,252,621 -192,629 2.49% 186,257,431
2022-02-18 2022-02-16 3.011 59,445,250 -710,736 2.49% 178,987,500
2022-02-17 2022-02-15 2.746 60,155,986 +297,247 2.52% 165,188,281
2022-02-16 2022-02-14 2.758 59,858,739 +112,921 2.51% 165,092,971
2022-02-15 2022-02-11 2.891 59,745,818 -109,600 2.51% 172,696,800
2022-02-14 2022-02-10 2.866 59,855,418 +202,593 2.51% 171,571,821
2022-02-11 2022-02-09 2.758 59,652,825 -305,550 2.50% 164,525,051
2022-02-10 2022-02-08 2.794 59,958,375 +191,799 2.52% 167,534,161
2022-02-09 2022-02-07 2.758 59,766,576 -108,769 2.51% 164,838,781
2022-02-07 2022-01-31 2.505 59,875,345 +32,382 2.51% 149,995,041
2022-02-04 2022-01-27 2.589 59,842,963 +304,720 2.51% 154,959,100
2022-01-28 2022-01-26 2.638 59,538,243 -45,667 2.50% 157,038,329
2022-01-27 2022-01-25 2.601 59,583,910 +138,660 2.50% 155,005,921
2022-01-26 2022-01-24 2.734 59,445,250 +100,466 2.49% 162,520,650
2022-01-25 2022-01-21 2.722 59,344,784 +158,587 2.49% 161,531,241
2022-01-24 2022-01-20 2.770 59,186,197 +311,362 2.48% 163,950,901
2022-01-21 2022-01-19 2.722 58,874,835 -327,137 2.47% 160,252,081
2022-01-20 2022-01-18 2.746 59,201,972 -13,285 2.48% 162,568,559
2022-01-19 2022-01-17 2.626 59,215,257 -199,272 2.48% 155,473,240
2022-01-18 2022-01-14 2.698 59,414,529 +103,788 2.49% 160,289,920
2022-01-17 2022-01-13 2.758 59,310,741 -420,132 2.49% 163,581,569
2022-01-14 2022-01-12 2.710 59,730,873 +135,339 2.51% 161,862,751
2022-01-13 2022-01-11 2.686 59,595,534 -36,533 2.50% 160,060,480
2022-01-12 2022-01-10 2.686 59,632,067 +159,417 2.50% 160,158,600
2022-01-11 2022-01-07 2.614 59,472,650 -201,762 2.49% 155,432,761
2022-01-10 2022-01-06 2.517 59,674,412 +85,520 2.50% 150,210,389
2022-01-07 2022-01-05 2.433 59,588,892 -14,945 2.50% 144,971,361
2022-01-06 2022-01-04 2.481 59,603,837 +20,757 2.50% 147,879,160
2022-01-05 2022-01-03 2.469 59,583,080 -156,926 2.50% 147,110,051
2022-01-04 2021-12-31 2.397 59,740,006 +64,763 2.51% 143,180,500
2021-12-30 2021-12-28 2.457 59,675,243 +23,249 2.50% 146,618,881
2021-12-29 2021-12-24 2.421 59,651,994 +23,248 2.50% 144,406,439
2021-12-28 2021-12-22 2.457 59,628,746 -20,757 2.50% 146,504,640
2021-12-23 2021-12-21 2.457 59,649,503 -11,625 2.50% 146,555,639
2021-12-22 2021-12-20 2.433 59,661,128 +109,600 2.50% 145,147,101
2021-12-21 2021-12-17 2.553 59,551,528 -29,061 2.50% 152,052,760
2021-12-20 2021-12-16 2.553 59,580,589 -36,533 2.50% 152,126,961
2021-12-17 2021-12-15 2.469 59,617,122 -5,812 2.50% 147,194,101
2021-12-16 2021-12-14 2.481 59,622,934 -70,575 2.50% 147,926,540
2021-12-15 2021-12-13 2.589 59,693,509 -4,152 2.50% 154,572,099
2021-12-14 2021-12-10 2.614 59,697,661 -204,253 2.50% 156,020,831
2021-12-13 2021-12-09 2.626 59,901,914 -38,194 2.51% 157,276,099
2021-12-10 2021-12-08 2.614 59,940,108 +40,685 2.51% 156,654,470
2021-12-09 2021-12-07 2.589 59,899,423 +74,727 2.51% 155,105,299
2021-12-08 2021-12-06 2.517 59,824,696 +156,926 2.51% 150,588,679
2021-12-07 2021-12-03 2.650 59,667,770 -20,757 2.50% 158,098,600
2021-12-06 2021-12-02 2.445 59,688,527 +91,332 2.50% 145,932,639
2021-12-03 2021-12-01 2.445 59,597,195 -357,028 2.50% 145,709,341
2021-12-02 2021-11-30 2.385 59,954,223 +11,624 2.52% 142,971,840
2021-12-01 2021-11-29 2.385 59,942,599 +10,794 2.51% 142,944,120
2021-11-29 2021-11-25 2.505 59,931,805 -3,321 2.51% 150,136,480
2021-11-25 2021-11-23 2.505 59,935,126 -80,539 2.51% 150,144,799
2021-11-24 2021-11-22 2.385 60,015,665 -38,194 2.52% 143,118,359
2021-11-23 2021-11-19 2.433 60,053,859 -12,454 2.52% 146,102,560
2021-11-22 2021-11-18 2.373 60,066,313 +24,078 2.52% 142,515,709
2021-11-19 2021-11-17 2.385 60,042,235 +39,024 2.52% 143,181,720
2021-11-18 2021-11-16 2.324 60,003,211 +173,533 2.52% 139,475,311
2021-11-17 2021-11-15 2.324 59,829,678 +190,968 2.51% 139,071,939
2021-11-16 2021-11-12 2.385 59,638,710 +4,152 2.50% 142,219,441
2021-11-15 2021-11-11 2.445 59,634,558 -33,212 2.50% 145,800,690
2021-11-12 2021-11-10 2.324 59,667,770 +307,211 2.50% 138,695,590
2021-11-11 2021-11-09 2.385 59,360,559 -45,667 2.49% 141,556,139
2021-11-10 2021-11-08 2.337 59,406,226 +32,382 2.49% 138,803,120
2021-11-09 2021-11-05 2.264 59,373,844 +347,895 2.49% 134,436,920
2021-11-08 2021-11-04 2.385 59,025,949 +146,133 2.48% 140,758,200
2021-11-05 2021-11-03 2.409 58,879,816 +32,381 2.47% 141,827,999
2021-11-04 2021-11-02 2.373 58,847,435 +420,132 2.47% 139,623,751
2021-11-03 2021-11-01 2.493 58,427,303 +113,751 2.45% 145,663,829
2021-11-02 2021-10-29 2.601 58,313,552 +18,266 2.45% 151,701,119
2021-11-01 2021-10-28 2.529 58,295,286 +721,530 2.45% 147,441,000
2021-10-29 2021-10-27 2.698 57,573,756 +253,241 2.42% 155,323,840
2021-10-28 2021-10-26 2.782 57,320,515 -20,757 2.40% 159,473,160
2021-10-27 2021-10-25 2.818 57,341,272 -143,642 2.41% 161,602,739
2021-10-26 2021-10-22 2.746 57,484,914 +345,404 2.41% 157,853,520
2021-10-25 2021-10-21 2.782 57,139,510 +8,303 2.40% 158,969,580
2021-10-22 2021-10-20 2.746 57,131,207 +173,533 2.40% 156,882,240
2021-10-21 2021-10-19 2.842 56,957,674 +24,078 2.39% 161,893,639
2021-10-20 2021-10-18 2.854 56,933,596 -154,435 2.39% 162,510,901
2021-10-19 2021-10-15 2.746 57,088,031 +2,491 2.39% 156,763,679
2021-10-18 2021-10-12 2.722 57,085,540 -20,758 2.39% 155,381,779
2021-10-15 2021-10-11 2.698 57,106,298 +469,949 2.40% 154,062,720
2021-10-12 2021-10-08 2.818 56,636,349 +249,090 2.38% 159,616,081
2021-10-11 2021-10-07 2.891 56,387,259 +46,497 2.37% 162,988,800
2021-10-08 2021-10-06 2.806 56,340,762 +4,981 2.36% 158,104,479
2021-10-07 2021-10-05 2.830 56,335,781 +244,108 2.36% 159,447,501
2021-10-06 2021-10-04 2.806 56,091,673 +53,140 2.35% 157,405,481
2021-10-05 2021-09-30 2.891 56,038,533 -27,400 2.35% 161,980,799
2021-10-04 2021-09-29 2.830 56,065,933 +136,169 2.35% 158,683,749
2021-09-30 2021-09-28 2.903 55,929,764 -9,964 2.35% 162,340,009
2021-09-29 2021-09-27 2.866 55,939,728 -153,605 2.35% 160,347,740
2021-09-28 2021-09-24 3.047 56,093,333 +196,781 2.35% 170,921,739
2021-09-27 2021-09-23 3.264 55,896,552 +88,842 2.34% 182,439,909
2021-09-24 2021-09-21 3.312 55,807,710 +48,157 2.34% 184,838,499
2021-09-23 2021-09-20 3.252 55,759,553 +391,901 2.34% 181,321,200
2021-09-21 2021-09-17 3.348 55,367,652 +47,327 2.32% 185,381,520
2021-09-20 2021-09-16 3.372 55,320,325 +84,691 2.32% 186,555,600
2021-09-17 2021-09-15 3.481 55,235,634 -127,866 2.32% 192,257,248
2021-09-16 2021-09-14 3.553 55,363,500 +1,874,814 2.32% 196,703,048
2021-09-15 2021-09-13 3.950 53,488,686 -198,441 2.24% 211,300,882
2021-09-14 2021-09-10 3.890 53,687,127 +682,506 2.25% 208,851,800
2021-09-13 2021-09-09 3.926 53,004,621 -13,285 2.22% 208,111,879
2021-09-10 2021-09-08 3.962 53,017,906 -1,214,727 2.22% 210,079,660
2021-09-09 2021-09-07 3.794 54,232,633 -715,718 2.28% 205,748,549
2021-09-08 2021-09-06 3.577 54,948,351 +400,204 2.31% 196,551,630
2021-09-07 2021-09-03 3.529 54,548,147 -63,933 2.29% 192,492,210
2021-09-06 2021-09-02 3.661 54,612,080 -276,490 2.29% 199,952,960
2021-09-03 2021-09-01 3.493 54,888,570 +151,945 2.30% 191,710,302
2021-09-02 2021-08-31 3.734 54,736,625 -800,408 2.30% 204,364,401
2021-09-01 2021-08-30 3.517 55,537,033 -298,908 2.33% 195,312,960
2021-08-31 2021-08-27 3.445 55,835,941 -149,453 2.34% 192,329,282
2021-08-30 2021-08-26 3.432 55,985,394 -1,144,152 2.35% 192,169,799
2021-08-27 2021-08-25 3.360 57,129,546 -2,418,661 2.40% 191,968,739
2021-08-26 2021-08-24 2.903 59,548,207 -48,157 2.50% 172,842,790
2021-08-25 2021-08-23 2.806 59,596,364 -466,628 2.50% 167,240,409
2021-08-24 2021-08-20 2.638 60,062,992 +331,289 2.52% 158,422,409
2021-08-23 2021-08-19 2.854 59,731,703 +220,859 2.51% 170,497,800
2021-08-20 2021-08-18 2.975 59,510,844 -349,555 2.50% 177,034,781
2021-08-19 2021-08-17 2.903 59,860,399 -34,043 2.51% 173,748,949
2021-08-18 2021-08-16 2.806 59,894,442 -1,349,235 2.51% 168,076,881
2021-08-17 2021-08-13 2.698 61,243,677 +163,569 2.57% 165,224,639
2021-08-16 2021-08-12 2.782 61,080,108 -63,933 2.56% 169,932,839
2021-08-13 2021-08-11 2.674 61,144,041 +93,823 2.56% 163,483,019
2021-08-12 2021-08-10 2.638 61,050,218 +111,260 2.56% 161,026,321
2021-08-11 2021-08-09 2.698 60,938,958 -234,144 2.56% 164,402,561
2021-08-10 2021-08-06 2.662 61,173,102 +1,387,430 2.57% 162,823,960
2021-08-09 2021-08-05 2.638 59,785,672 -17,437 2.51% 157,690,949
2021-08-06 2021-08-04 2.734 59,803,109 -24,909 2.51% 163,499,021
2021-08-05 2021-08-03 2.830 59,828,018 -951,522 2.51% 169,331,601
2021-08-04 2021-08-02 2.866 60,779,540 -162,739 2.55% 174,220,759
2021-08-03 2021-07-30 2.854 60,942,279 +420,962 2.56% 173,953,261
2021-08-02 2021-07-29 2.782 60,521,317 -297,247 2.54% 168,378,209
2021-07-30 2021-07-28 2.746 60,818,564 +1,120,073 2.55% 167,007,719
2021-07-29 2021-07-27 2.626 59,698,491 +60,612 2.50% 156,742,000
2021-07-28 2021-07-26 3.011 59,637,879 -645,142 2.50% 179,567,499
2021-07-27 2021-07-23 3.071 60,283,021 -4,637,220 2.53% 185,140,199
2021-07-26 2021-07-22 2.686 64,920,241 -1,839,942 2.72% 174,361,470
2021-07-23 2021-07-21 2.667 66,760,183 +139,490 2.80% 178,029,453
2021-07-22 2021-07-20 2.742 66,620,693 +2,116,816 2.79% 182,685,517
2021-07-21 2021-07-19 2.453 64,503,877 -36,570 2.83% 158,219,099
2021-07-20 2021-07-16 2.528 64,540,447 +211,468 2.83% 163,179,841
2021-07-19 2021-07-15 2.428 64,328,979 -116,864 2.82% 156,171,739
2021-07-16 2021-07-14 2.440 64,445,843 -151,843 2.82% 157,266,100
2021-07-15 2021-07-13 2.453 64,597,686 -727,416 2.83% 158,449,200
2021-07-14 2021-07-12 2.352 65,325,102 -83,474 2.86% 153,659,771
2021-07-13 2021-07-09 2.252 65,408,576 +93,014 2.87% 147,274,041
2021-07-12 2021-07-08 2.189 65,315,562 -69,164 2.86% 142,956,661
2021-07-09 2021-07-07 2.226 65,384,726 -29,414 2.86% 145,575,420
2021-07-08 2021-07-06 2.226 65,414,140 -2,385 2.87% 145,640,909
2021-07-07 2021-07-05 2.214 65,416,525 -12,720 2.87% 144,823,359
2021-07-06 2021-07-02 2.226 65,429,245 +172,513 2.87% 145,674,539
2021-07-05 2021-06-30 2.277 65,256,732 +322,765 2.86% 148,573,849
2021-07-02 2021-06-29 2.264 64,933,967 -33,389 2.84% 147,022,201
2021-06-30 2021-06-28 2.302 64,967,356 +45,314 2.85% 149,549,429
2021-06-29 2021-06-25 2.277 64,922,042 +97,784 2.84% 147,811,840
2021-06-28 2021-06-24 2.302 64,824,258 -795 2.84% 149,220,030
2021-06-25 2021-06-23 2.289 64,825,053 -15,900 2.84% 148,406,440
2021-06-24 2021-06-22 2.252 64,840,953 +47,700 2.84% 145,995,980
2021-06-23 2021-06-21 2.264 64,793,253 -3,975 2.84% 146,703,599
2021-06-22 2021-06-18 2.252 64,797,228 +141,508 2.84% 145,897,529
2021-06-21 2021-06-17 2.302 64,655,720 +65,189 2.83% 148,832,069
2021-06-18 2021-06-16 2.327 64,590,531 +35,774 2.83% 150,306,950
2021-06-17 2021-06-15 2.302 64,554,757 +70,755 2.83% 148,599,661
2021-06-15 2021-06-10 2.352 64,484,002 +3,974 2.83% 151,681,309
2021-06-11 2021-06-09 2.340 64,480,028 +79,499 2.83% 150,860,881
2021-06-10 2021-06-08 2.352 64,400,529 -3,974 2.82% 151,484,961
2021-06-09 2021-06-07 2.352 64,404,503 +30,209 2.82% 151,494,309
2021-06-08 2021-06-04 2.302 64,374,294 +39,750 2.82% 148,184,250
2021-06-07 2021-06-03 2.302 64,334,544 -127,994 2.82% 148,092,749
2021-06-04 2021-06-02 2.314 64,462,538 +55,650 2.82% 149,198,241
2021-06-03 2021-06-01 2.289 64,406,888 +127,198 2.82% 147,449,119
2021-06-02 2021-05-31 2.289 64,279,690 -15,900 2.82% 147,157,920
2021-06-01 2021-05-28 2.377 64,295,590 +170,128 2.82% 152,855,640
2021-05-31 2021-05-27 2.365 64,125,462 +142,303 2.81% 151,644,560
2021-05-28 2021-05-26 2.289 63,983,159 -19,875 2.80% 146,479,060
2021-05-27 2021-05-25 2.277 64,003,034 -7,155 2.80% 145,719,481
2021-05-26 2021-05-24 2.264 64,010,189 +55,650 2.80% 144,930,601
2021-05-24 2021-05-20 2.289 63,954,539 +9,540 2.80% 146,413,539
2021-05-21 2021-05-18 2.365 63,944,999 -14,310 2.80% 151,217,799
2021-05-20 2021-05-17 2.302 63,959,309 +67,574 2.80% 147,228,989
2021-05-18 2021-05-14 2.327 63,891,735 +117,658 2.80% 148,680,800
2021-05-17 2021-05-13 2.327 63,774,077 +73,934 2.79% 148,407,001
2021-05-14 2021-05-12 2.428 63,700,143 +238,497 2.79% 154,645,111
2021-05-13 2021-05-11 2.478 63,461,646 -38,954 2.78% 157,259,191
2021-05-12 2021-05-10 2.579 63,500,600 -219,417 2.78% 163,745,800
2021-05-11 2021-05-07 2.390 63,720,017 -226,572 2.79% 152,288,799
2021-05-10 2021-05-06 2.377 63,946,589 -48,495 2.80% 152,025,929
2021-05-07 2021-05-05 2.314 63,995,084 +149,458 2.80% 148,116,320
2021-05-06 2021-05-04 2.314 63,845,626 +97,784 2.80% 147,770,401
2021-05-05 2021-05-03 2.252 63,747,842 +308,456 2.79% 143,534,730
2021-05-04 2021-04-30 2.302 63,439,386 +376,825 2.78% 146,032,170
2021-05-03 2021-04-29 2.440 63,062,561 +188,413 2.76% 153,890,500
2021-04-30 2021-04-28 2.428 62,874,148 +36,569 2.75% 152,639,839
2021-04-29 2021-04-27 2.403 62,837,579 +11,925 2.75% 150,970,221
2021-04-28 2021-04-26 2.377 62,825,654 -12,720 2.75% 149,361,030
2021-04-27 2021-04-23 2.465 62,838,374 +50,085 2.75% 154,924,281
2021-04-26 2021-04-22 2.478 62,788,289 -74,729 2.75% 155,590,599
2021-04-23 2021-04-21 2.528 62,863,018 -62,010 2.75% 158,938,739
2021-04-22 2021-04-20 2.579 62,925,028 -7,949 2.76% 162,261,601
2021-04-21 2021-04-19 2.579 62,932,977 -25,440 2.76% 162,282,099
2021-04-20 2021-04-16 2.579 62,958,417 -2,385 2.76% 162,347,700
2021-04-19 2021-04-15 2.566 62,960,802 +23,055 2.76% 161,561,880
2021-04-16 2021-04-14 2.566 62,937,747 -79,499 2.76% 161,502,719
2021-04-15 2021-04-13 2.579 63,017,246 -119,249 2.76% 162,499,399
2021-04-14 2021-04-12 2.553 63,136,495 -14,310 2.77% 161,218,540
2021-04-13 2021-04-09 2.629 63,150,805 -200,337 2.77% 166,021,241
2021-04-12 2021-04-08 2.642 63,351,142 -490,509 2.78% 167,344,800
2021-04-09 2021-04-07 2.541 63,841,651 -169,333 2.80% 162,216,101
2021-04-08 2021-04-01 2.478 64,010,984 +259,167 2.80% 158,620,461
2021-04-07 2021-03-31 2.541 63,751,817 -1,069,261 2.79% 161,987,840
2021-04-01 2021-03-30 2.314 64,821,078 -215,442 2.84% 150,028,080
2021-03-31 2021-03-29 2.327 65,036,520 +146,278 2.85% 151,344,799
2021-03-30 2021-03-26 2.252 64,890,242 +134,353 2.84% 146,106,959
2021-03-29 2021-03-25 2.214 64,755,889 -68,369 2.84% 143,360,800
2021-03-26 2021-03-24 2.201 64,824,258 +212,262 2.84% 142,696,750
2021-03-25 2021-03-23 2.289 64,611,996 +105,734 2.83% 147,918,680
2021-03-24 2021-03-22 2.340 64,506,262 -311,636 2.83% 150,922,260
2021-03-23 2021-03-19 2.302 64,817,898 +146,278 2.84% 149,205,390
2021-03-22 2021-03-18 2.352 64,671,620 +81,089 2.83% 152,122,630
2021-03-19 2021-03-17 2.377 64,590,531 +52,469 2.83% 153,556,830
2021-03-18 2021-03-16 2.415 64,538,062 -195,567 2.83% 155,867,521
2021-03-17 2021-03-15 2.428 64,733,629 +96,988 2.84% 157,154,109
2021-03-16 2021-03-12 2.327 64,636,641 -46,109 2.83% 150,414,251
2021-03-15 2021-03-11 2.428 64,682,750 -104,144 2.83% 157,030,590
2021-03-12 2021-03-10 2.277 64,786,894 +59,625 2.84% 147,504,141
2021-03-11 2021-03-09 2.289 64,727,269 +129,583 2.84% 148,182,579
2021-03-10 2021-03-08 2.352 64,597,686 +694,821 2.83% 151,948,720
2021-03-09 2021-03-05 2.440 63,902,865 -11,925 2.80% 155,941,080
2021-03-08 2021-03-04 2.491 63,914,790 +409,420 2.80% 159,186,060
2021-03-05 2021-03-03 2.704 63,505,370 -106,529 2.78% 171,746,300
2021-03-04 2021-03-02 2.604 63,611,899 -306,071 2.79% 165,633,121
2021-03-03 2021-03-01 2.843 63,917,970 +41,340 2.80% 181,706,261
2021-03-02 2021-02-26 2.881 63,876,630 -481,764 2.80% 183,999,209
2021-03-01 2021-02-25 2.881 64,358,394 -36,570 2.82% 185,386,950
2021-02-26 2021-02-24 2.717 64,394,964 +201,133 2.82% 174,962,161
2021-02-25 2021-02-23 2.943 64,193,831 -436,450 2.81% 188,950,319
2021-02-24 2021-02-22 2.893 64,630,281 -1,763,287 2.83% 186,983,101
2021-02-23 2021-02-19 2.390 66,393,568 -709,131 2.91% 158,678,500
2021-02-22 2021-02-18 2.126 67,102,699 -50,879 2.94% 142,647,831
2021-02-19 2021-02-17 2.126 67,153,578 +54,854 2.94% 142,755,990
2021-02-18 2021-02-16 2.101 67,098,724 -190,797 2.94% 140,951,341
2021-02-17 2021-02-11 1.950 67,289,521 -852,229 2.95% 131,195,100
2021-02-16 2021-02-09 1.925 68,141,750 -24,645 2.99% 131,142,420
2021-02-10 2021-02-08 1.899 68,166,395 +12,720 2.99% 129,474,950
2021-02-09 2021-02-05 1.887 68,153,675 -1,590 2.99% 128,593,500
2021-02-08 2021-02-04 1.874 68,155,265 -795 2.99% 127,739,190
2021-02-05 2021-02-03 1.925 68,156,060 +33,390 2.99% 131,169,960
2021-02-04 2021-02-02 1.937 68,122,670 -399,085 2.98% 131,962,599
2021-02-03 2021-02-01 1.912 68,521,755 -1,275,959 3.00% 131,011,839
2021-02-02 2021-01-29 1.887 69,797,714 +23,055 3.06% 131,695,500
2021-02-01 2021-01-28 1.899 69,774,659 +132,763 3.06% 132,529,680
2021-01-29 2021-01-27 1.987 69,641,896 +142,303 3.05% 138,409,580
2021-01-28 2021-01-26 2.000 69,499,593 +201,133 3.05% 139,000,981
2021-01-27 2021-01-25 2.038 69,298,460 -6,360 3.04% 141,213,779
2021-01-26 2021-01-22 2.050 69,304,820 -194,773 3.04% 142,098,510
2021-01-25 2021-01-21 2.126 69,499,593 -144,688 3.05% 147,743,181
2021-01-22 2021-01-20 2.164 69,644,281 -269,501 3.05% 150,678,880
2021-01-21 2021-01-19 2.151 69,913,782 -554,108 3.06% 150,382,529
2021-01-20 2021-01-18 2.176 70,467,890 -298,121 3.09% 153,347,200
2021-01-19 2021-01-15 2.075 70,766,011 -144,689 3.10% 146,874,749
2021-01-18 2021-01-14 2.088 70,910,700 -77,908 3.11% 148,067,021
2021-01-15 2021-01-13 2.075 70,988,608 -361,721 3.11% 147,336,749
2021-01-14 2021-01-12 2.038 71,350,329 +3,455,821 3.13% 145,395,000
2021-01-13 2021-01-11 1.912 67,894,508 +364,105 2.97% 129,812,559
2021-01-12 2021-01-08 1.912 67,530,403 -57,239 2.96% 129,116,400
2021-01-11 2021-01-07 1.937 67,587,642 -205,903 2.96% 130,926,179
2021-01-08 2021-01-06 1.874 67,793,545 -315,611 2.97% 127,061,240
2021-01-07 2021-01-05 1.849 68,109,156 -411,009 2.98% 125,939,311
2021-01-06 2021-01-04 1.774 68,520,165 +349,795 3.00% 121,527,899
2021-01-05 2020-12-31 1.723 68,170,370 -387,160 2.99% 117,477,500
2021-01-04 2020-12-29 1.736 68,557,530 -232,137 3.00% 119,007,060
2020-12-30 2020-12-28 1.774 68,789,667 +31,800 3.01% 122,005,890
2020-12-29 2020-12-24 1.723 68,757,867 +503,228 3.01% 118,489,929
2020-12-28 2020-12-22 1.673 68,254,639 +705,951 2.99% 114,188,480
2020-12-23 2020-12-21 1.799 67,548,688 +33,390 2.96% 121,504,240
2020-12-22 2020-12-18 1.849 67,515,298 -410,215 2.96% 124,841,219
2020-12-21 2020-12-17 1.660 67,925,513 +397,495 2.98% 112,783,440
2020-12-18 2020-12-16 1.648 67,528,018 +23,055 2.96% 111,274,020
2020-12-16 2020-12-14 1.648 67,504,963 +7,154 2.96% 111,236,029
2020-12-15 2020-12-11 1.660 67,497,809 -58,034 2.96% 112,073,281
2020-12-14 2020-12-10 1.673 67,555,843 +76,319 2.96% 113,019,410
2020-12-11 2020-12-09 1.660 67,479,524 +62,804 2.96% 112,042,920
2020-12-10 2020-12-08 1.673 67,416,720 -50,084 2.95% 112,786,661
2020-12-09 2020-12-07 1.723 67,466,804 -3,180 2.96% 116,265,050
2020-12-08 2020-12-04 1.711 67,469,984 +143,098 2.96% 115,421,840
2020-12-07 2020-12-03 1.748 67,326,886 +13,515 2.95% 117,717,710
2020-12-04 2020-12-02 1.761 67,313,371 -399,085 2.95% 118,540,800
2020-12-03 2020-12-01 1.761 67,712,456 +15,900 2.97% 119,243,600
2020-12-02 2020-11-30 1.774 67,696,556 -457,119 2.97% 120,067,140
2020-12-01 2020-11-27 1.786 68,153,675 -39,750 2.99% 121,735,180
2020-11-30 2020-11-26 1.774 68,193,425 +31,800 2.99% 120,948,391
2020-11-27 2020-11-25 1.774 68,161,625 +220,212 2.99% 120,891,990
2020-11-26 2020-11-24 1.774 67,941,413 +59,624 2.98% 120,501,420
2020-11-25 2020-11-23 1.761 67,881,789 +290,967 2.97% 119,541,801
2020-11-24 2020-11-20 1.711 67,590,822 -321,176 2.96% 115,628,559
2020-11-23 2020-11-19 1.711 67,911,998 -28,620 2.98% 116,178,000
2020-11-20 2020-11-18 1.723 67,940,618 -15,900 2.98% 117,081,570
2020-11-19 2020-11-17 1.698 67,956,518 -15,899 2.98% 115,399,351
2020-11-18 2020-11-16 1.723 67,972,417 +10,334 2.98% 117,136,369
2020-11-17 2020-11-13 1.673 67,962,083 -6,359 2.98% 113,699,041
2020-11-16 2020-11-12 1.711 67,968,442 +352,975 2.98% 116,274,559
2020-11-13 2020-11-11 1.748 67,615,467 +770,345 2.96% 118,222,280
2020-11-12 2020-11-10 1.648 66,845,122 +23,055 2.93% 110,148,730
2020-11-11 2020-11-09 1.635 66,822,067 -58,035 2.93% 109,270,200
2020-11-10 2020-11-06 1.623 66,880,102 -15,104 2.93% 108,523,831
2020-11-09 2020-11-05 1.623 66,895,206 -3,975 2.93% 108,548,339
2020-11-06 2020-11-04 1.610 66,899,181 +79,499 2.93% 107,713,280
2020-11-05 2020-11-03 1.635 66,819,682 -197,158 2.93% 109,266,299
2020-11-04 2020-11-02 1.610 67,016,840 -15,900 2.94% 107,902,720
2020-11-03 2020-10-30 1.572 67,032,740 +77,909 2.94% 105,398,751
2020-10-30 2020-10-28 1.598 66,954,831 +73,934 2.93% 106,960,671
2020-10-29 2020-10-27 1.623 66,880,897 -8,744 2.93% 108,525,121
2020-10-28 2020-10-23 1.660 66,889,641 -1,590 2.93% 111,063,479
2020-10-27 2020-10-22 1.623 66,891,231 -2,385 2.93% 108,541,889
2020-10-23 2020-10-21 1.648 66,893,616 -27,825 2.93% 110,228,639
2020-10-22 2020-10-20 1.648 66,921,441 -2,385 2.93% 110,274,490
2020-10-21 2020-10-19 1.648 66,923,826 -11,925 2.93% 110,278,420
2020-10-20 2020-10-16 1.648 66,935,751 -8,745 2.93% 110,298,070
2020-10-19 2020-10-15 1.648 66,944,496 -139,918 2.93% 110,312,480
2020-10-15 2020-10-12 1.610 67,084,414 +62,804 2.94% 108,011,520
2020-10-14 2020-10-09 1.585 67,021,610 +82,679 2.94% 106,224,300
2020-10-12 2020-10-08 1.610 66,938,931 -29,414 2.93% 107,777,280
2020-10-08 2020-10-06 1.572 66,968,345 -17,490 2.93% 105,297,499
2020-10-07 2020-10-05 1.535 66,985,835 +7,950 2.93% 102,797,200
2020-10-06 2020-09-30 1.560 66,977,885 -135,149 2.93% 104,470,000
2020-09-30 2020-09-28 1.560 67,113,034 +18,285 2.94% 104,680,801
2020-09-29 2020-09-25 1.560 67,094,749 +40,545 2.94% 104,652,280
2020-09-28 2020-09-24 1.598 67,054,204 +89,039 2.94% 107,119,420
2020-09-25 2020-09-23 1.598 66,965,165 -14,310 2.93% 106,977,179
2020-09-24 2020-09-22 1.673 66,979,475 +23,849 2.93% 112,055,160
2020-09-23 2020-09-21 1.673 66,955,626 -11,129 2.93% 112,015,261
2020-09-22 2020-09-18 1.660 66,966,755 +190,797 2.93% 111,191,519
2020-09-21 2020-09-17 1.673 66,775,958 -102,554 2.93% 111,714,680
2020-09-18 2020-09-16 1.673 66,878,512 -7,154 2.93% 111,886,251
2020-09-17 2020-09-15 1.686 66,885,666 -95,399 2.93% 112,739,559
2020-09-16 2020-09-14 1.660 66,981,065 -65,189 2.93% 111,215,280
2020-09-15 2020-09-11 1.673 67,046,254 -1,590 2.94% 112,166,879
2020-09-11 2020-09-09 1.736 67,047,844 -76,319 2.94% 116,386,439
2020-09-10 2020-09-08 1.748 67,124,163 -2,385 2.94% 117,363,259
2020-09-09 2020-09-07 1.748 67,126,548 -79,499 2.94% 117,367,429
2020-09-08 2020-09-04 1.723 67,206,047 -30,210 2.94% 115,815,689
2020-09-07 2020-09-03 1.711 67,236,257 -37,364 2.95% 115,022,000
2020-09-04 2020-09-02 1.686 67,273,621 -130,379 2.95% 113,393,479
2020-09-03 2020-09-01 1.673 67,404,000 -71,549 2.95% 112,765,380
2020-09-02 2020-08-31 1.673 67,475,549 -89,834 2.96% 112,885,080
2020-09-01 2020-08-28 1.623 67,565,383 +7,950 2.96% 109,635,811
2020-08-31 2020-08-27 1.623 67,557,433 +11,925 2.96% 109,622,910
2020-08-28 2020-08-26 1.660 67,545,508 +10,335 2.96% 112,152,480
2020-08-27 2020-08-25 1.673 67,535,173 +25,440 2.96% 112,984,830
2020-08-26 2020-08-24 1.686 67,509,733 -72,344 2.96% 113,791,459
2020-08-25 2020-08-21 1.711 67,582,077 +14,309 2.96% 115,613,599
2020-08-24 2020-08-20 1.698 67,567,768 +81,884 2.96% 114,739,201
2020-08-21 2020-08-19 1.711 67,485,884 -7,950 2.96% 115,449,040
2020-08-19 2020-08-17 1.711 67,493,834 +3,975 2.96% 115,462,641
2020-08-18 2020-08-14 1.698 67,489,859 +50,880 2.96% 114,606,901
2020-08-17 2020-08-13 1.698 67,438,979 -81,884 2.95% 114,520,499
2020-08-14 2020-08-12 1.686 67,520,863 -34,980 2.96% 113,810,220
2020-08-13 2020-08-11 1.698 67,555,843 -7,950 2.96% 114,718,950
2020-08-12 2020-08-10 1.698 67,563,793 -153,433 2.96% 114,732,450
2020-08-11 2020-08-07 1.660 67,717,226 +10,335 2.97% 112,437,600
2020-08-10 2020-08-06 1.673 67,706,891 +69,164 2.97% 113,272,110
2020-08-07 2020-08-05 1.698 67,637,727 +27,030 2.96% 114,858,000
2020-08-06 2020-08-04 1.698 67,610,697 -63,599 2.96% 114,812,100
2020-08-05 2020-08-03 1.660 67,674,296 -7,950 2.97% 112,366,320
2020-08-04 2020-07-31 1.648 67,682,246 -23,850 2.97% 111,528,160
2020-08-03 2020-07-30 1.660 67,706,096 -22,260 2.97% 112,419,120
2020-07-31 2020-07-29 1.660 67,728,356 +2,385 2.97% 112,456,081
2020-07-30 2020-07-28 1.648 67,725,971 +7,950 2.97% 111,600,211
2020-07-29 2020-07-27 1.635 67,718,021 -248,037 2.97% 110,735,300
2020-07-28 2020-07-24 1.673 67,966,058 +44,520 2.98% 113,705,691
2020-07-27 2020-07-23 1.723 67,921,538 -89,039 2.98% 117,048,690
2020-07-24 2020-07-22 1.929 68,010,577 +144,688 2.98% 131,178,267
2020-07-23 2020-07-21 1.969 67,865,889 +3,652,308 2.97% 133,607,453
2020-07-22 2020-07-20 1.969 64,213,581 -360,847 2.98% 126,417,161
2020-07-21 2020-07-17 1.889 64,574,428 +62,396 2.99% 121,973,740
2020-07-20 2020-07-16 1.889 64,512,032 -33,829 2.99% 121,855,881
2020-07-17 2020-07-15 1.929 64,545,861 -53,376 2.99% 124,495,550
2020-07-16 2020-07-14 1.942 64,599,237 +48,865 2.99% 125,457,801
2020-07-15 2020-07-13 1.942 64,550,372 -156,367 2.99% 125,362,901
2020-07-14 2020-07-10 1.902 64,706,739 +755,525 3.00% 123,084,390
2020-07-13 2020-07-09 1.982 63,951,214 +348,819 2.96% 126,751,319
2020-07-10 2020-07-08 1.862 63,602,395 -112,013 2.95% 118,445,600
2020-07-09 2020-07-07 1.809 63,714,408 -108,254 2.95% 115,264,080
2020-07-08 2020-07-06 1.876 63,822,662 -50,369 2.96% 119,704,769
2020-07-07 2020-07-03 1.743 63,873,031 -165,388 2.96% 111,302,840
2020-07-06 2020-07-02 1.689 64,038,419 -114,269 2.97% 108,183,680
2020-07-03 2020-06-30 1.636 64,152,688 -20,297 2.97% 104,963,281
2020-07-02 2020-06-29 1.623 64,172,985 -544,279 2.97% 104,142,860
2020-06-30 2020-06-26 1.649 64,717,264 +371,373 3.00% 106,747,880
2020-06-29 2020-06-24 1.663 64,345,891 -10,525 2.98% 106,991,249
2020-06-26 2020-06-23 1.663 64,356,416 -19,546 2.98% 107,008,750
2020-06-24 2020-06-22 1.663 64,375,962 +7,518 2.98% 107,041,250
2020-06-23 2020-06-19 1.703 64,368,444 -21,802 2.98% 109,597,439
2020-06-22 2020-06-18 1.663 64,390,246 +30,823 2.98% 107,065,001
2020-06-19 2020-06-17 1.649 64,359,423 +21,801 2.98% 106,157,640
2020-06-17 2020-06-15 1.636 64,337,622 -245,076 2.98% 105,265,860
2020-06-16 2020-06-12 1.663 64,582,698 +66,156 2.99% 107,385,001
2020-06-15 2020-06-11 1.663 64,516,542 -4,511 2.99% 107,275,000
2020-06-12 2020-06-10 1.689 64,521,053 +45,106 2.99% 108,999,020
2020-06-11 2020-06-09 1.716 64,475,947 +136,821 2.99% 110,638,140
2020-06-10 2020-06-08 1.689 64,339,126 +22,553 2.98% 108,691,681
2020-06-09 2020-06-05 1.676 64,316,573 +32,326 2.98% 107,798,041
2020-06-08 2020-06-04 1.663 64,284,247 +38,340 2.98% 106,888,751
2020-06-05 2020-06-03 1.676 64,245,907 +16,539 2.98% 107,679,601
2020-06-04 2020-06-02 1.663 64,229,368 -19,546 2.98% 106,797,500
2020-06-03 2020-06-01 1.649 64,248,914 -80,439 2.98% 105,975,361
2020-06-02 2020-05-29 1.596 64,329,353 -91,715 2.98% 102,685,201
2020-06-01 2020-05-28 1.570 64,421,068 -64,652 2.98% 101,117,740
2020-05-28 2020-05-26 1.610 64,485,720 +11,277 2.99% 103,792,590
2020-05-27 2020-05-25 1.610 64,474,443 +3,758 2.99% 103,774,439
2020-05-26 2020-05-22 1.610 64,470,685 +110,510 2.99% 103,768,391
2020-05-25 2020-05-21 1.689 64,360,175 +160,878 2.98% 108,727,240
2020-05-22 2020-05-20 1.716 64,199,297 +15,787 2.97% 110,163,420
2020-05-21 2020-05-19 1.729 64,183,510 +42,851 2.97% 110,990,100
2020-05-20 2020-05-18 1.703 64,140,659 +530,746 2.97% 109,209,599
2020-05-19 2020-05-15 1.703 63,609,913 +79,687 2.95% 108,305,921
2020-05-18 2020-05-14 1.716 63,530,226 +21,802 2.94% 109,015,321
2020-05-15 2020-05-13 1.769 63,508,424 -86,453 2.94% 112,357,069
2020-05-14 2020-05-12 1.729 63,594,877 +157,119 2.95% 109,972,199
2020-05-13 2020-05-11 1.729 63,437,758 +127,800 2.94% 109,700,499
2020-05-12 2020-05-08 1.716 63,309,958 +64,652 2.93% 108,637,350
2020-05-11 2020-05-07 1.703 63,245,306 +105,247 2.93% 107,685,120
2020-05-08 2020-05-06 1.729 63,140,059 -15,035 2.93% 109,185,700
2020-05-07 2020-05-05 1.703 63,155,094 +176,665 2.93% 107,531,519
2020-05-06 2020-05-04 1.716 62,978,429 +227,785 2.92% 108,068,459
2020-05-05 2020-04-29 1.796 62,750,644 +69,914 2.91% 112,685,849
2020-05-04 2020-04-28 1.756 62,680,730 +31,574 2.90% 110,058,960
2020-04-29 2020-04-27 1.769 62,649,156 +6,766 2.90% 110,836,880
2020-04-27 2020-04-23 1.756 62,642,390 +127,800 2.90% 109,991,640
2020-04-24 2020-04-22 1.769 62,514,590 +148,098 2.90% 110,598,810
2020-04-23 2020-04-21 1.782 62,366,492 +30,071 2.89% 111,166,400
2020-04-22 2020-04-20 1.836 62,336,421 -15,036 2.89% 114,429,599
2020-04-21 2020-04-17 1.809 62,351,457 +34,582 2.89% 112,798,401
2020-04-20 2020-04-16 1.782 62,316,875 +751 2.89% 111,077,959
2020-04-17 2020-04-15 1.849 62,316,124 +120,283 2.89% 115,221,271
2020-04-16 2020-04-14 1.876 62,195,841 -254,849 2.88% 116,653,530
2020-04-15 2020-04-09 1.902 62,450,690 +3,007 2.89% 118,792,960
2020-04-09 2020-04-07 1.862 62,447,683 -97,729 2.89% 116,295,200
2020-04-08 2020-04-06 1.796 62,545,412 -34,582 2.90% 112,317,299
2020-04-07 2020-04-03 1.796 62,579,994 +526,237 2.90% 112,379,401
2020-04-03 2020-04-01 1.769 62,053,757 +133,062 2.88% 109,783,519
2020-04-01 2020-03-30 1.782 61,920,695 +52,624 2.87% 110,371,780
2020-03-31 2020-03-27 1.862 61,868,071 +356,337 2.87% 115,215,799
2020-03-30 2020-03-26 1.822 61,511,734 -31,574 2.85% 112,097,509
2020-03-27 2020-03-25 1.809 61,543,308 +236,806 2.85% 111,336,399
2020-03-26 2020-03-24 1.756 61,306,502 +26,312 2.84% 107,646,000
2020-03-25 2020-03-23 1.729 61,280,190 -64,652 2.84% 105,969,499
2020-03-24 2020-03-20 1.822 61,344,842 +10,524 2.84% 111,793,369
2020-03-23 2020-03-19 1.782 61,334,318 -18,794 2.84% 109,326,581
2020-03-20 2020-03-18 1.836 61,353,112 -506,690 2.84% 112,624,561
2020-03-19 2020-03-17 1.876 61,859,802 +752 2.87% 116,023,260
2020-03-18 2020-03-16 1.862 61,859,050 -21,801 2.87% 115,199,000
2020-03-17 2020-03-13 1.942 61,880,851 +29,319 2.87% 120,178,439
2020-03-16 2020-03-12 1.969 61,851,532 -2,256 2.87% 121,766,999
2020-03-13 2020-03-11 1.995 61,853,788 +2,256 2.87% 123,417,000
2020-03-12 2020-03-10 2.009 61,851,532 +240,565 2.87% 124,235,249
2020-03-11 2020-03-09 1.995 61,610,967 +1,371,972 2.85% 122,932,499
2020-03-10 2020-03-06 2.075 60,238,995 +800,631 2.79% 125,002,800
2020-03-09 2020-03-05 2.142 59,438,364 -8,270 2.75% 127,294,650
2020-03-06 2020-03-04 2.115 59,446,634 -382,648 2.75% 125,730,841
2020-03-05 2020-03-03 2.115 59,829,282 -1,504 2.77% 126,540,149
2020-03-04 2020-03-02 2.128 59,830,786 +157,119 2.77% 127,339,200
2020-03-03 2020-02-28 2.009 59,673,667 +117,276 2.76% 119,860,780
2020-03-02 2020-02-27 2.062 59,556,391 +7,517 2.76% 122,794,099
2020-02-28 2020-02-26 2.062 59,548,874 +276,650 2.76% 122,778,600
2020-02-27 2020-02-25 2.009 59,272,224 -27,815 2.75% 119,054,440
2020-02-25 2020-02-21 2.062 59,300,039 -8,270 2.75% 122,265,549
2020-02-24 2020-02-20 2.088 59,308,309 -11,276 2.75% 123,860,441
2020-02-21 2020-02-19 2.088 59,319,585 +42,099 2.75% 123,883,990
2020-02-19 2020-02-17 2.128 59,277,486 -7,518 2.75% 126,161,599
2020-02-18 2020-02-14 2.102 59,285,004 +5,262 2.75% 124,600,380
2020-02-17 2020-02-13 2.102 59,279,742 -5,262 2.75% 124,589,321
2020-02-14 2020-02-12 2.102 59,285,004 -33,078 2.75% 124,600,380
2020-02-13 2020-02-11 2.102 59,318,082 +7,518 2.75% 124,669,901
2020-02-12 2020-02-10 2.088 59,310,564 -19,546 2.75% 123,865,150
2020-02-11 2020-02-07 2.075 59,330,110 -15,035 2.75% 123,116,760
2020-02-10 2020-02-06 2.088 59,345,145 -4,511 2.75% 123,937,370
2020-02-07 2020-02-05 2.035 59,349,656 -27,063 2.75% 120,788,910
2020-02-06 2020-02-04 2.035 59,376,719 -3,007 2.75% 120,843,989
2020-02-05 2020-02-03 1.995 59,379,726 -42,851 2.75% 118,480,499
2020-02-04 2020-01-31 2.022 59,422,577 +33,078 2.75% 120,146,880
2020-02-03 2020-01-30 2.049 59,389,499 +21,049 2.75% 121,659,999
2020-01-31 2020-01-29 2.088 59,368,450 +9,773 2.75% 123,986,040
2020-01-30 2020-01-24 2.221 59,358,677 -17,291 2.75% 131,861,530
2020-01-29 2020-01-22 2.261 59,375,968 -15,035 2.75% 134,269,401
2020-01-22 2020-01-20 2.275 59,391,003 -7,518 2.75% 135,093,420
2020-01-21 2020-01-17 2.301 59,398,521 -4,510 2.75% 136,690,761
2020-01-20 2020-01-16 2.275 59,403,031 -15,036 2.75% 135,120,780
2020-01-17 2020-01-15 2.261 59,418,067 +39,844 2.75% 134,364,601
2020-01-16 2020-01-14 2.288 59,378,223 -24,808 2.75% 135,854,200
2020-01-15 2020-01-13 2.301 59,403,031 -12,780 2.75% 136,701,140
2020-01-14 2020-01-10 2.301 59,415,811 -2,256 2.75% 136,730,550
2020-01-13 2020-01-09 2.315 59,418,067 -52,623 2.75% 137,526,121
2020-01-10 2020-01-08 2.288 59,470,690 -54,127 2.76% 136,065,760
2020-01-08 2020-01-06 2.354 59,524,817 -30,071 2.76% 140,148,599
2020-01-07 2020-01-03 2.394 59,554,888 -84,198 2.76% 142,596,000
2020-01-06 2020-01-02 2.381 59,639,086 +109,758 2.76% 142,004,281
2020-01-03 2019-12-31 2.328 59,529,328 -752 2.76% 138,575,500
2020-01-02 2019-12-27 2.328 59,530,080 +26,312 2.76% 138,577,251
2019-12-30 2019-12-24 2.288 59,503,768 +20,298 2.76% 136,141,440
2019-12-27 2019-12-20 2.328 59,483,470 -7,518 2.76% 138,468,750
2019-12-20 2019-12-18 2.328 59,490,988 -338,294 2.76% 138,486,250
2019-12-19 2019-12-17 2.328 59,829,282 -716,433 2.77% 139,273,749
2019-12-18 2019-12-16 2.275 60,545,715 -31,574 2.81% 137,719,979
2019-12-17 2019-12-13 2.235 60,577,289 -741,241 2.81% 135,374,399
2019-12-16 2019-12-12 2.195 61,318,530 -52,624 2.84% 134,583,899
2019-12-13 2019-12-11 2.182 61,371,154 -187,942 2.84% 133,883,040
2019-12-12 2019-12-10 2.168 61,559,096 -26,311 2.85% 133,474,181
2019-12-11 2019-12-09 2.168 61,585,407 +46,609 2.85% 133,531,229
2019-12-06 2019-12-04 2.155 61,538,798 -3,759 2.85% 132,611,580
2019-12-05 2019-12-03 2.142 61,542,557 -7,517 2.85% 131,801,041
2019-12-03 2019-11-29 2.168 61,550,074 +67,659 2.85% 133,454,619
2019-12-02 2019-11-28 2.155 61,482,415 -14,284 2.85% 132,490,079
2019-11-29 2019-11-27 2.155 61,496,699 -21,049 2.85% 132,520,860
2019-11-28 2019-11-26 2.195 61,517,748 +50,368 2.85% 135,021,149
2019-11-27 2019-11-25 2.182 61,467,380 +30,071 2.85% 134,092,960
2019-11-26 2019-11-22 2.155 61,437,309 -15,788 2.85% 132,392,879
2019-11-25 2019-11-21 2.128 61,453,097 +15,036 2.85% 130,792,001
2019-11-21 2019-11-19 2.182 61,438,061 +15,035 2.85% 134,028,999
2019-11-20 2019-11-18 2.182 61,423,026 +21,050 2.85% 133,996,200
2019-11-19 2019-11-15 2.168 61,401,976 +12,780 2.84% 133,133,509
2019-11-18 2019-11-14 2.155 61,389,196 +28,567 2.84% 132,289,199
2019-11-15 2019-11-13 2.182 61,360,629 +15,035 2.84% 133,860,079
2019-11-14 2019-11-12 2.235 61,345,594 +12,028 2.84% 137,091,360
2019-11-13 2019-11-11 2.221 61,333,566 +6,766 2.84% 136,248,620
2019-11-12 2019-11-08 2.275 61,326,800 -9,021 2.84% 139,496,670
2019-11-11 2019-11-07 2.288 61,335,821 -15,035 2.84% 140,333,080
2019-11-08 2019-11-06 2.261 61,350,856 -752 2.84% 138,735,299
2019-11-06 2019-11-04 2.261 61,351,608 +349,571 2.84% 138,737,000
2019-11-05 2019-11-01 2.208 61,002,037 +95,474 2.83% 134,700,700
2019-11-04 2019-10-31 2.208 60,906,563 +424,748 2.82% 134,489,880
2019-11-01 2019-10-30 2.248 60,481,815 +22,553 2.80% 135,965,570
2019-10-30 2019-10-28 2.301 60,459,262 -752 2.80% 139,131,790
2019-10-28 2019-10-24 2.301 60,460,014 -2,255 2.80% 139,133,520
2019-10-25 2019-10-23 2.261 60,462,269 +10,524 2.80% 136,725,899
2019-10-24 2019-10-22 2.288 60,451,745 -1,503 2.80% 138,310,361
2019-10-23 2019-10-21 2.301 60,453,248 +47,361 2.80% 139,117,950
2019-10-22 2019-10-18 2.288 60,405,887 -6,766 2.80% 138,205,440
2019-10-21 2019-10-17 2.301 60,412,653 -3,007 2.80% 139,024,531
2019-10-18 2019-10-16 2.288 60,415,660 -15,035 2.80% 138,227,801
2019-10-17 2019-10-15 2.301 60,430,695 -45,858 2.80% 139,066,050
2019-10-15 2019-10-11 2.275 60,476,553 -39,843 2.80% 137,562,661
2019-10-14 2019-10-10 2.235 60,516,396 -6,014 2.80% 135,238,319
2019-10-11 2019-10-09 2.221 60,522,410 -49,617 2.80% 134,446,689
2019-10-10 2019-10-08 2.248 60,572,027 +75,177 2.81% 136,168,370
2019-10-09 2019-10-04 2.248 60,496,850 -52,624 2.80% 135,999,369
2019-10-08 2019-10-03 2.261 60,549,474 -11,277 2.81% 136,923,100
2019-10-04 2019-10-02 2.261 60,560,751 +35,333 2.81% 136,948,601
2019-10-03 2019-09-30 2.341 60,525,418 -3,007 2.80% 141,699,361
2019-10-02 2019-09-27 2.341 60,528,425 -8,269 2.80% 141,706,401
2019-09-30 2019-09-26 2.301 60,536,694 +88,708 2.80% 139,309,980
2019-09-27 2019-09-25 2.315 60,447,986 +93,219 2.80% 139,909,921
2019-09-25 2019-09-23 2.394 60,354,767 -7,517 2.80% 144,511,201
2019-09-23 2019-09-19 2.394 60,362,284 +7,517 2.80% 144,529,199
2019-09-20 2019-09-18 2.408 60,354,767 -751 2.80% 145,314,041
2019-09-18 2019-09-16 2.474 60,355,518 -752 2.80% 149,330,099
2019-09-17 2019-09-13 2.474 60,356,270 -27,816 2.80% 149,331,959
2019-09-16 2019-09-12 2.474 60,384,086 -30,070 2.80% 149,400,781
2019-09-13 2019-09-11 2.501 60,414,156 -73,673 2.80% 151,082,439
2019-09-12 2019-09-10 2.394 60,487,829 -9,773 2.80% 144,829,799
2019-09-10 2019-09-06 2.394 60,497,602 +15,035 2.80% 144,853,199
2019-09-09 2019-09-05 2.394 60,482,567 -54,127 2.80% 144,817,200
2019-09-06 2019-09-04 2.381 60,536,694 -9,021 2.80% 144,141,540
2019-09-05 2019-09-03 2.341 60,545,715 -3,759 2.81% 141,746,879
2019-09-04 2019-09-02 2.341 60,549,474 -12,780 2.81% 141,755,680
2019-09-03 2019-08-30 2.328 60,562,254 -57,134 2.81% 140,980,000
2019-09-02 2019-08-29 2.315 60,619,388 -18,043 2.81% 140,306,639
2019-08-30 2019-08-28 2.275 60,637,431 +6,014 2.81% 137,928,601
2019-08-29 2019-08-27 2.301 60,631,417 -1,503 2.81% 139,527,961
2019-08-28 2019-08-26 2.261 60,632,920 -23,305 2.81% 137,111,800
2019-08-27 2019-08-23 2.341 60,656,225 -5,262 2.81% 142,005,600
2019-08-23 2019-08-21 2.328 60,661,487 -18,043 2.81% 141,211,000
2019-08-22 2019-08-20 2.328 60,679,530 +16,539 2.81% 141,253,001
2019-08-21 2019-08-19 2.328 60,662,991 -6,014 2.81% 141,214,501
2019-08-20 2019-08-16 2.301 60,669,005 -8,269 2.81% 139,614,460
2019-08-19 2019-08-15 2.315 60,677,274 -85,702 2.81% 140,440,619
2019-08-16 2019-08-14 2.315 60,762,976 +90,212 2.82% 140,638,981
2019-08-15 2019-08-13 2.341 60,672,764 -3,758 2.81% 142,044,321
2019-08-14 2019-08-12 2.381 60,676,522 -2,256 2.81% 144,474,479
2019-08-12 2019-08-08 2.368 60,678,778 +71,418 2.81% 143,672,701
2019-08-08 2019-08-06 2.368 60,607,360 +62,397 2.81% 143,503,600
2019-08-07 2019-08-05 2.421 60,544,963 +31,574 2.81% 146,577,339
2019-08-06 2019-08-02 2.501 60,513,389 +93,970 2.80% 151,330,599
2019-08-05 2019-08-01 2.527 60,419,419 +30,071 2.80% 152,703,001
2019-08-02 2019-07-31 2.554 60,389,348 -4,511 2.80% 154,233,600
2019-08-01 2019-07-30 2.541 60,393,859 +18,043 2.80% 153,441,761
2019-07-31 2019-07-29 2.581 60,375,816 -55,631 2.80% 155,805,280
2019-07-30 2019-07-26 2.594 60,431,447 -752 2.80% 156,752,700
2019-07-29 2019-07-25 2.620 60,432,199 -75,928 2.80% 158,362,391
2019-07-26 2019-07-24 2.594 60,508,127 -752 2.80% 156,951,600
2019-07-25 2019-07-23 2.594 60,508,879 -2,255 2.80% 156,953,551
2019-07-24 2019-07-22 2.811 60,511,134 +16,539 2.80% 170,075,924
2019-07-23 2019-07-19 2.852 60,494,595 +2,378,623 2.80% 172,542,189
2019-07-22 2019-07-18 2.811 58,115,972 +39,002 2.80% 163,343,950
2019-07-19 2019-07-17 2.825 58,076,970 -79,448 2.80% 164,038,439
2019-07-17 2019-07-15 2.811 58,156,418 -3,611 2.80% 163,457,630
2019-07-16 2019-07-12 2.825 58,160,029 -7,945 2.80% 164,273,039
2019-07-15 2019-07-11 2.852 58,167,974 +6,500 2.81% 165,906,220
2019-07-11 2019-07-09 2.797 58,161,474 -722 2.80% 162,666,560
2019-07-10 2019-07-08 2.811 58,162,196 -21,668 2.80% 163,473,870
2019-07-09 2019-07-05 2.866 58,183,864 -722 2.81% 166,757,131
2019-07-08 2019-07-04 2.880 58,184,586 -5,056 2.81% 167,564,800
2019-07-05 2019-07-03 2.908 58,189,642 +7,223 2.81% 169,190,701
2019-07-04 2019-07-02 2.921 58,182,419 +19,501 2.81% 169,975,269
2019-07-03 2019-06-28 2.894 58,162,918 -20,946 2.80% 168,307,699
2019-07-02 2019-06-27 2.880 58,183,864 -8,667 2.81% 167,562,721
2019-06-28 2019-06-26 2.866 58,192,531 -5,055 2.81% 166,781,971
2019-06-25 2019-06-21 2.991 58,197,586 -191,397 2.81% 174,048,479
2019-06-24 2019-06-20 2.894 58,388,983 -22,390 2.82% 168,961,870
2019-06-21 2019-06-19 2.880 58,411,373 -7,222 2.82% 168,217,920
2019-06-19 2019-06-17 2.825 58,418,595 -8,667 2.82% 165,003,359
2019-06-18 2019-06-14 2.838 58,427,262 -15,890 2.82% 165,836,799
2019-06-17 2019-06-13 2.852 58,443,152 +9,389 2.82% 166,691,080
2019-06-14 2019-06-12 2.866 58,433,763 -21,667 2.82% 167,473,351
2019-06-13 2019-06-11 2.894 58,455,430 -405,906 2.82% 169,154,149
2019-06-11 2019-06-06 2.811 58,861,336 -36,112 2.84% 165,438,911
2019-06-10 2019-06-05 2.825 58,897,448 -5,056 2.84% 166,355,879
2019-06-06 2019-06-04 2.852 58,902,504 -13,723 2.84% 168,001,240
2019-06-05 2019-06-03 2.880 58,916,227 -722 2.84% 169,671,841
2019-06-04 2019-05-31 2.894 58,916,949 -4,334 2.84% 170,489,660
2019-06-03 2019-05-30 2.852 58,921,283 -722 2.84% 168,054,801
2019-05-31 2019-05-29 2.880 58,922,005 -43,335 2.84% 169,688,481
2019-05-30 2019-05-28 2.866 58,965,340 -13,723 2.84% 168,996,870
2019-05-29 2019-05-27 2.686 58,979,063 -80,892 2.84% 158,420,401
2019-05-28 2019-05-24 2.700 59,059,955 +41,168 2.85% 159,455,400
2019-05-27 2019-05-23 2.700 59,018,787 +14,446 2.85% 159,344,251
2019-05-23 2019-05-21 2.755 59,004,341 -7,223 2.85% 162,573,049
2019-05-22 2019-05-20 2.728 59,011,564 +100,393 2.85% 160,958,850
2019-05-21 2019-05-17 2.741 58,911,171 -722 2.84% 161,500,680
2019-05-20 2019-05-16 2.811 58,911,893 -5,056 2.84% 165,581,009
2019-05-17 2019-05-15 2.769 58,916,949 -6,500 2.84% 163,148,000
2019-05-16 2019-05-14 2.755 58,923,449 +236,898 2.84% 162,350,169
2019-05-15 2019-05-10 2.811 58,686,551 +18,057 2.83% 164,947,651
2019-05-14 2019-05-09 2.825 58,668,494 -18,779 2.83% 165,709,199
2019-05-10 2019-05-08 2.880 58,687,273 +3,611 2.83% 169,012,480
2019-05-09 2019-05-07 2.852 58,683,662 -21,667 2.83% 167,377,061
2019-05-08 2019-05-06 2.908 58,705,329 +43,335 2.83% 170,690,099
2019-05-07 2019-05-03 3.018 58,661,994 -722 2.83% 177,061,779
2019-05-06 2019-05-02 2.949 58,662,716 +1,444 2.83% 173,002,859
2019-05-03 2019-04-30 3.004 58,661,272 -7,222 2.83% 176,247,400
2019-05-02 2019-04-29 3.018 58,668,494 -110,505 2.83% 177,081,398
2019-04-30 2019-04-26 2.963 58,778,999 -26,001 2.83% 174,159,620
2019-04-29 2019-04-25 3.032 58,805,000 -296,123 2.84% 178,307,610
2019-04-26 2019-04-24 3.088 59,101,123 +30,334 2.85% 182,478,669
2019-04-24 2019-04-18 3.184 59,070,789 -85,225 2.85% 188,110,101
2019-04-23 2019-04-17 3.198 59,156,014 -104,727 2.85% 189,200,549
2019-04-18 2019-04-16 3.184 59,260,741 -13,723 2.86% 188,715,001
2019-04-17 2019-04-15 3.143 59,274,464 -19,500 2.86% 186,296,631
2019-04-16 2019-04-12 3.171 59,293,964 +70,058 2.86% 187,999,839
2019-04-15 2019-04-11 3.198 59,223,906 -20,945 2.86% 189,417,690
2019-04-12 2019-04-10 3.254 59,244,851 +46,946 2.86% 192,765,799
2019-04-11 2019-04-09 3.268 59,197,905 -91,004 2.85% 193,432,680
2019-04-10 2019-04-08 3.240 59,288,909 -10,833 2.86% 192,088,261
2019-04-09 2019-04-04 3.143 59,299,742 -5,056 2.86% 186,376,079
2019-04-08 2019-04-03 3.157 59,304,798 -4,334 2.86% 187,213,080
2019-04-04 2019-04-02 3.157 59,309,132 -7,222 2.86% 187,226,761
2019-04-03 2019-04-01 3.198 59,316,354 -176,952 2.86% 189,713,370
2019-04-02 2019-03-29 3.212 59,493,306 +134,339 2.87% 191,103,041
2019-04-01 2019-03-28 3.157 59,358,967 -223,898 2.86% 187,384,080
2019-03-28 2019-03-26 3.157 59,582,865 -3,611 2.87% 188,090,880
2019-03-27 2019-03-25 3.157 59,586,476 -3,611 2.87% 188,102,279
2019-03-26 2019-03-22 3.184 59,590,087 -1,002,486 2.87% 189,763,798
2019-03-25 2019-03-21 3.212 60,592,573 -39,724 2.92% 194,634,081
2019-03-22 2019-03-20 3.171 60,632,297 -10,833 2.92% 192,243,212
2019-03-21 2019-03-19 3.226 60,643,130 -15,890 2.92% 195,636,119
2019-03-20 2019-03-18 3.212 60,659,020 -145,895 2.93% 194,847,521
2019-03-19 2019-03-15 3.129 60,804,915 +38,280 2.93% 190,264,881
2019-03-18 2019-03-14 3.268 60,766,635 -11,556 2.93% 198,558,599
2019-03-15 2019-03-13 3.323 60,778,191 +34,668 2.93% 201,962,399
2019-03-14 2019-03-12 3.309 60,743,523 -33,224 2.93% 201,006,169
2019-03-13 2019-03-11 3.198 60,776,747 -148,784 2.93% 194,384,191
2019-03-12 2019-03-08 3.198 60,925,531 -72,947 2.94% 194,860,051
2019-03-11 2019-03-07 3.226 60,998,478 -21,668 2.94% 196,782,480
2019-03-08 2019-03-06 3.268 61,020,146 -140,116 2.94% 199,386,961
2019-03-07 2019-03-05 3.281 61,160,262 -127,839 2.95% 200,691,599
2019-03-06 2019-03-04 3.240 61,288,101 -116,282 2.96% 198,565,380
2019-03-05 2019-03-01 3.212 61,404,383 -41,169 2.96% 197,241,759
2019-03-04 2019-02-28 3.184 61,445,552 +63,558 2.96% 195,672,501
2019-03-01 2019-02-27 3.171 61,381,994 +91,726 2.96% 194,620,231
2019-02-28 2019-02-26 3.268 61,290,268 -146,617 2.96% 200,269,601
2019-02-27 2019-02-25 3.171 61,436,885 -91,726 2.96% 194,794,271
2019-02-26 2019-02-22 3.129 61,528,611 -57,058 2.97% 192,529,401
2019-02-25 2019-02-21 3.074 61,585,669 -36,112 2.97% 189,297,181
2019-02-22 2019-02-20 3.032 61,621,781 -18,056 2.97% 186,848,610
2019-02-21 2019-02-19 3.004 61,639,837 -46,225 2.97% 185,196,479
2019-02-20 2019-02-18 3.046 61,686,062 -72,947 2.97% 187,897,601
2019-02-18 2019-02-14 3.060 61,759,009 -16,612 2.98% 188,974,890
2019-02-15 2019-02-13 3.032 61,775,621 -26,001 2.98% 187,315,081
2019-02-14 2019-02-12 3.018 61,801,622 -2,889 2.98% 186,538,241
2019-02-13 2019-02-11 3.032 61,804,511 -44,779 2.98% 187,402,681
2019-02-12 2019-02-08 3.074 61,849,290 -146,617 2.98% 190,107,479
2019-02-11 2019-02-04 3.074 61,995,907 -140,117 2.99% 190,558,139
2019-02-08 2019-01-31 2.977 62,136,024 -41,169 3.00% 184,966,649
2019-02-01 2019-01-30 2.921 62,177,193 -86,670 3.00% 181,645,681
2019-01-31 2019-01-29 2.894 62,263,863 -226,787 3.00% 180,174,721
2019-01-30 2019-01-28 2.908 62,490,650 -115,560 3.01% 181,696,201
2019-01-29 2019-01-25 2.866 62,606,210 -249,899 3.02% 179,431,740
2019-01-28 2019-01-24 2.825 62,856,109 +43,335 3.03% 177,537,120
2019-01-25 2019-01-23 2.797 62,812,774 -364,737 3.03% 175,675,360
2019-01-24 2019-01-22 2.797 63,177,511 -34,668 3.05% 176,695,460
2019-01-23 2019-01-21 2.755 63,212,179 -28,168 3.05% 174,166,790
2019-01-21 2019-01-17 2.700 63,240,347 -29,612 3.05% 170,742,000
2019-01-18 2019-01-16 2.645 63,269,959 +562,634 3.05% 167,317,909
2019-01-17 2019-01-15 2.658 62,707,325 +50,557 3.02% 166,698,239
2019-01-16 2019-01-14 2.631 62,656,768 +9,390 3.02% 164,828,801
2019-01-15 2019-01-11 2.672 62,647,378 -8,667 3.02% 167,406,269
2019-01-14 2019-01-10 2.658 62,656,045 +7,222 3.02% 166,561,919
2019-01-11 2019-01-09 2.658 62,648,823 -722 3.02% 166,542,720
2019-01-10 2019-01-08 2.631 62,649,545 -14,445 3.02% 164,809,800
2019-01-09 2019-01-07 2.617 62,663,990 -722 3.02% 163,980,180
2019-01-08 2019-01-04 2.589 62,664,712 -108,338 3.02% 162,246,809
2019-01-04 2019-01-02 2.603 62,773,050 -15,167 3.03% 163,396,440
2019-01-02 2018-12-27 2.631 62,788,217 +182,729 3.03% 165,174,599
2018-12-28 2018-12-24 2.631 62,605,488 +96,060 3.02% 164,693,901
2018-12-27 2018-12-20 2.672 62,509,428 -2,889 3.01% 167,037,639
2018-12-21 2018-12-19 2.658 62,512,317 +13,000 3.01% 166,179,839
2018-12-20 2018-12-18 2.672 62,499,317 -1,444 3.01% 167,010,621
2018-12-19 2018-12-17 2.714 62,500,761 -1,445 3.01% 169,610,559
2018-12-18 2018-12-14 2.714 62,502,206 +36,113 3.01% 169,614,481
2018-12-17 2018-12-13 2.714 62,466,093 -78,003 3.01% 169,516,479
2018-12-14 2018-12-12 2.672 62,544,096 -58,503 3.02% 167,130,279
2018-12-12 2018-12-10 2.700 62,602,599 -42,613 3.02% 169,020,151
2018-12-11 2018-12-07 2.686 62,645,212 -17,334 3.02% 168,267,841
2018-12-10 2018-12-06 2.686 62,662,546 +45,502 3.02% 168,314,401
2018-12-07 2018-12-05 2.825 62,617,044 -3,611 3.02% 176,861,881
2018-12-06 2018-12-04 2.825 62,620,655 -14,445 3.02% 176,872,080
2018-12-05 2018-12-03 2.797 62,635,100 -1,789,017 3.02% 175,178,440
2018-12-04 2018-11-30 2.755 64,424,117 -1,471,227 3.11% 177,506,009
2018-12-03 2018-11-29 2.728 65,895,344 -184,896 3.18% 179,734,921
2018-11-30 2018-11-28 2.728 66,080,240 -101,115 3.19% 180,239,240
2018-11-29 2018-11-27 2.728 66,181,355 -5,056 3.19% 180,515,039
2018-11-28 2018-11-26 2.714 66,186,411 +143,006 3.19% 179,612,440
2018-11-27 2018-11-23 2.741 66,043,405 -83,781 3.18% 181,053,179
2018-11-26 2018-11-22 2.755 66,127,186 -14,445 3.19% 182,198,429
2018-11-23 2018-11-21 2.755 66,141,631 +27,445 3.19% 182,238,229
2018-11-22 2018-11-20 2.755 66,114,186 -130,727 3.19% 182,162,610
2018-11-21 2018-11-19 2.811 66,244,913 +5,055 3.19% 186,191,599
2018-11-20 2018-11-16 2.783 66,239,858 -36,112 3.19% 184,343,131
2018-11-19 2018-11-15 2.769 66,275,970 -25,279 3.20% 183,525,999
2018-11-15 2018-11-13 2.714 66,301,249 -18,056 3.20% 179,924,080
2018-11-14 2018-11-12 2.714 66,319,305 -723 3.20% 179,973,079
2018-11-13 2018-11-09 2.672 66,320,028 -2,166 3.20% 177,220,321
2018-11-12 2018-11-08 2.755 66,322,194 +3,611 3.20% 182,735,729
2018-11-09 2018-11-07 2.741 66,318,583 -33,946 3.20% 181,807,560
2018-11-08 2018-11-06 2.741 66,352,529 -7,945 3.20% 181,900,620
2018-11-07 2018-11-05 2.700 66,360,474 -44,057 3.20% 179,166,001
2018-11-06 2018-11-02 2.728 66,404,531 -2,167 3.20% 181,123,770
2018-11-05 2018-11-01 2.658 66,406,698 -72,225 3.20% 176,532,481
2018-11-02 2018-10-31 2.631 66,478,923 -4,333 3.21% 174,883,600
2018-11-01 2018-10-30 2.575 66,483,256 +26,001 3.21% 171,212,999
2018-10-30 2018-10-26 2.728 66,457,255 +198,619 3.20% 181,267,579
2018-10-29 2018-10-25 2.686 66,258,636 +170,451 3.20% 177,973,660
2018-10-26 2018-10-24 2.700 66,088,185 +13,723 3.19% 178,430,851
2018-10-25 2018-10-23 2.728 66,074,462 +117,005 3.19% 180,223,480
2018-10-24 2018-10-22 2.797 65,957,457 +11,556 3.18% 184,470,439
2018-10-23 2018-10-19 2.741 65,945,901 -36,835 3.18% 180,785,879
2018-10-22 2018-10-18 2.700 65,982,736 +163,951 3.18% 178,146,150
2018-10-19 2018-10-16 2.783 65,818,785 +161,784 3.17% 183,171,300
2018-10-18 2018-10-15 2.769 65,657,001 +3,612 3.17% 181,812,001
2018-10-16 2018-10-12 2.838 65,653,389 -3,612 3.17% 186,347,049
2018-10-15 2018-10-11 2.797 65,657,001 -338,736 3.17% 183,630,121
2018-10-12 2018-10-10 2.977 65,995,737 -88,837 3.18% 196,456,251
2018-10-11 2018-10-09 2.949 66,084,574 -28,890 3.19% 194,890,741
2018-10-10 2018-10-08 2.908 66,113,464 -7,944 3.19% 192,229,801
2018-10-09 2018-10-05 3.004 66,121,408 -23,835 3.19% 198,661,329
2018-10-08 2018-10-04 3.060 66,145,243 -21,667 3.19% 202,396,221
2018-10-05 2018-10-03 3.129 66,166,910 -88,837 3.19% 207,043,119
2018-10-04 2018-10-02 3.101 66,255,747 -86,670 3.20% 205,486,399
2018-10-02 2018-09-27 3.088 66,342,417 -7,945 3.20% 204,836,649
2018-09-28 2018-09-26 3.060 66,350,362 -303,346 3.20% 203,023,860
2018-09-27 2018-09-24 3.004 66,653,708 +2,889 3.21% 200,260,621
2018-09-26 2018-09-21 3.004 66,650,819 -111,227 3.21% 200,251,941
2018-09-24 2018-09-20 2.880 66,762,046 +172,619 3.22% 192,266,881
2018-09-21 2018-09-19 2.866 66,589,427 -3,612 3.21% 190,847,789
2018-09-20 2018-09-18 2.825 66,593,039 -26,001 3.21% 188,092,081
2018-09-19 2018-09-17 2.714 66,619,040 -14,445 3.21% 180,786,481
2018-09-18 2018-09-14 2.769 66,633,485 -48,391 3.21% 184,516,001
2018-09-17 2018-09-13 2.783 66,681,876 -1,444 3.22% 185,573,251
2018-09-14 2018-09-12 2.728 66,683,320 -28,168 3.22% 181,884,190
2018-09-13 2018-09-11 2.728 66,711,488 +11,556 3.22% 181,961,020
2018-09-12 2018-09-10 2.769 66,699,932 -46,946 3.22% 184,700,000
2018-09-11 2018-09-07 2.811 66,746,878 +64,280 3.22% 187,602,449
2018-09-10 2018-09-06 2.838 66,682,598 +10,112 3.22% 189,268,300
2018-09-07 2018-09-05 2.866 66,672,486 +36,112 3.22% 191,085,839
2018-09-06 2018-09-04 2.935 66,636,374 -1,444 3.21% 195,595,441
2018-09-05 2018-09-03 2.894 66,637,818 +98,226 3.21% 192,831,759
2018-09-04 2018-08-31 2.977 66,539,592 +15,889 3.21% 198,075,200
2018-09-03 2018-08-30 2.977 66,523,703 +21,668 3.21% 198,027,901
2018-08-31 2018-08-29 3.032 66,502,035 -722 3.21% 201,646,440
2018-08-30 2018-08-28 3.018 66,502,757 +7,222 3.21% 200,727,859
2018-08-29 2018-08-27 3.032 66,495,535 -1,444 3.21% 201,626,731
2018-08-28 2018-08-24 2.963 66,496,979 -23,834 3.21% 197,027,659
2018-08-27 2018-08-23 3.004 66,520,813 -8,668 3.21% 199,861,339
2018-08-24 2018-08-22 3.018 66,529,481 -42,612 3.21% 200,808,521
2018-08-23 2018-08-21 2.977 66,572,093 -31,779 3.21% 198,171,949
2018-08-22 2018-08-20 2.908 66,603,872 +60,669 3.21% 193,655,699
2018-08-21 2018-08-17 2.935 66,543,203 -91,726 3.21% 195,321,959
2018-08-20 2018-08-16 2.894 66,634,929 -1,726,904 3.21% 192,823,399
2018-08-17 2018-08-15 3.004 68,361,833 -1,444 3.30% 205,392,671
2018-08-16 2018-08-14 3.046 68,363,277 -182,730 3.30% 208,236,599
2018-08-15 2018-08-13 3.032 68,546,007 -108,338 3.31% 207,844,140
2018-08-14 2018-08-10 3.115 68,654,345 -7,222 3.31% 213,876,001
2018-08-13 2018-08-09 3.115 68,661,567 -41,168 3.31% 213,898,500
2018-08-10 2018-08-08 3.115 68,702,735 -732,364 3.31% 214,026,749
2018-08-09 2018-08-07 3.088 69,435,099 -79,447 3.35% 214,385,511
2018-08-08 2018-08-06 2.977 69,514,546 -647,860 3.35% 206,931,049
2018-08-07 2018-08-03 3.004 70,162,406 -956,983 3.38% 210,802,480
2018-08-06 2018-08-02 3.046 71,119,389 -810,366 3.43% 216,631,799
2018-08-03 2018-08-01 3.143 71,929,755 +17,334 3.47% 226,071,569
2018-08-02 2018-07-31 3.184 71,912,421 -7,223 3.47% 229,004,099
2018-08-01 2018-07-30 3.184 71,919,644 -45,502 3.47% 229,027,100
2018-07-31 2018-07-27 3.184 71,965,146 -7,222 3.47% 229,172,001
2018-07-30 2018-07-26 3.171 71,972,368 -62,114 3.47% 228,198,499
2018-07-27 2018-07-25 3.184 72,034,482 -856,590 3.47% 229,392,800
2018-07-26 2018-07-24 3.171 72,891,072 -530,133 3.52% 231,111,379
2018-07-25 2018-07-23 3.060 73,421,205 -78,003 3.54% 224,659,760
2018-07-24 2018-07-20 3.179 73,499,208 -5,778 3.54% 233,623,846
2018-07-23 2018-07-19 3.164 73,504,986 +2,752,224 3.54% 232,585,008
2018-07-20 2018-07-18 3.179 70,752,762 +11,125 3.54% 224,894,021
2018-07-19 2018-07-17 3.150 70,741,637 +9,733 3.54% 222,823,739
2018-07-18 2018-07-16 3.179 70,731,904 +83,434 3.54% 224,827,722
2018-07-17 2018-07-13 3.179 70,648,470 -6,258 3.54% 224,562,519
2018-07-16 2018-07-12 3.150 70,654,728 -161,304 3.54% 222,549,991
2018-07-13 2018-07-11 3.135 70,816,032 +6,953 3.55% 222,039,540
2018-07-12 2018-07-10 3.150 70,809,079 -11,125 3.55% 223,036,169
2018-07-11 2018-07-09 3.207 70,820,204 -121,673 3.55% 227,145,571
2018-07-10 2018-07-06 3.121 70,941,877 +155,742 3.55% 221,413,780
2018-07-09 2018-07-05 3.150 70,786,135 +21,553 3.55% 222,963,900
2018-07-06 2018-07-04 3.179 70,764,582 +90,386 3.55% 224,931,592
2018-07-05 2018-07-03 3.236 70,674,196 +61,880 3.54% 228,710,252
2018-07-04 2018-06-29 3.337 70,612,316 -107,768 3.54% 235,619,200
2018-07-03 2018-06-28 3.222 70,720,084 -2,086 3.54% 227,841,601
2018-06-29 2018-06-27 3.236 70,722,170 +38,241 3.54% 228,865,501
2018-06-28 2018-06-26 3.279 70,683,929 -18,773 3.54% 231,791,639
2018-06-27 2018-06-25 3.279 70,702,702 -59,794 3.54% 231,853,200
2018-06-26 2018-06-22 3.366 70,762,496 -16,686 3.54% 238,155,841
2018-06-25 2018-06-21 3.265 70,779,182 +2,781 3.55% 231,085,999
2018-06-22 2018-06-20 3.294 70,776,401 +111,244 3.55% 233,112,839
2018-06-21 2018-06-19 3.279 70,665,157 +29,202 3.54% 231,730,080
2018-06-20 2018-06-15 3.351 70,635,955 +84,128 3.54% 236,714,019
2018-06-19 2018-06-14 3.481 70,551,827 -41,716 3.53% 245,564,661
2018-06-15 2018-06-13 3.452 70,593,543 -66,052 3.54% 243,679,199
2018-06-14 2018-06-12 3.452 70,659,595 -6,952 3.54% 243,907,201
2018-06-13 2018-06-11 3.437 70,666,547 -13,211 3.54% 242,914,818
2018-06-12 2018-06-08 3.437 70,679,758 +92,472 3.54% 242,960,231
2018-06-11 2018-06-07 3.466 70,587,286 +13,210 3.54% 244,672,840
2018-06-08 2018-06-06 3.481 70,574,076 +66,747 3.54% 245,642,101
2018-06-07 2018-06-05 3.452 70,507,329 +27,116 3.53% 243,381,600
2018-06-06 2018-06-04 3.452 70,480,213 +136,274 3.53% 243,287,999
2018-06-05 2018-06-01 3.380 70,343,939 +146,703 3.52% 237,758,900
2018-06-04 2018-05-31 3.380 70,197,236 +255,167 3.52% 237,263,051
2018-06-01 2018-05-30 3.481 69,942,069 -148,094 3.50% 243,442,320
2018-05-31 2018-05-29 3.538 70,090,163 -13,906 3.51% 247,990,140
2018-05-30 2018-05-28 3.639 70,104,069 -55,622 3.51% 255,097,372
2018-05-29 2018-05-25 3.624 70,159,691 -156,437 3.51% 254,290,681
2018-05-28 2018-05-24 3.610 70,316,128 -113,330 3.52% 253,846,340
2018-05-25 2018-05-23 3.581 70,429,458 -79,262 3.53% 252,229,530
2018-05-24 2018-05-21 3.624 70,508,720 -84,823 3.53% 255,555,721
2018-05-23 2018-05-18 3.624 70,593,543 -282,283 3.54% 255,863,159
2018-05-21 2018-05-17 3.581 70,875,826 +14,601 3.55% 253,828,111
2018-05-18 2018-05-16 3.610 70,861,225 -146,703 3.55% 255,814,180
2018-05-17 2018-05-15 3.624 71,007,928 -130,017 3.56% 257,365,079
2018-05-16 2018-05-14 3.610 71,137,945 -196,764 3.56% 256,813,159
2018-05-15 2018-05-11 3.581 71,334,709 -71,613 3.57% 255,471,512
2018-05-14 2018-05-10 3.581 71,406,322 -36,850 3.58% 255,727,980
2018-05-11 2018-05-09 3.581 71,443,172 +13,211 3.58% 255,859,951
2018-05-10 2018-05-08 3.596 71,429,961 -97,339 3.58% 256,839,998
2018-05-09 2018-05-07 3.553 71,527,300 -152,961 3.58% 254,103,719
2018-05-08 2018-05-04 3.567 71,680,261 -27,811 3.59% 255,678,080
2018-05-07 2018-05-03 3.567 71,708,072 -29,202 3.59% 255,777,279
2018-05-04 2018-05-02 3.596 71,737,274 -28,506 3.59% 257,945,001
2018-05-03 2018-04-30 3.624 71,765,780 -198,849 3.60% 260,111,879
2018-05-02 2018-04-27 3.567 71,964,629 -285,759 3.61% 256,692,399
2018-04-30 2018-04-26 3.524 72,250,388 -93,167 3.62% 254,594,200
2018-04-27 2018-04-25 3.524 72,343,555 -73,700 3.62% 254,922,499
2018-04-26 2018-04-24 3.524 72,417,255 -214,840 3.63% 255,182,202
2018-04-25 2018-04-23 3.466 72,632,095 +69,528 3.64% 251,760,650
2018-04-24 2018-04-20 3.495 72,562,567 -214,146 3.64% 253,606,949
2018-04-23 2018-04-19 3.538 72,776,713 -15,991 3.65% 257,495,581
2018-04-20 2018-04-18 3.466 72,792,704 -89,343 3.65% 252,317,360
2018-04-19 2018-04-17 3.423 72,882,047 -92,472 3.65% 249,482,310
2018-04-18 2018-04-16 3.452 72,974,519 -164,085 3.66% 251,898,000
2018-04-17 2018-04-13 3.509 73,138,604 -95,948 3.66% 256,672,139
2018-04-16 2018-04-12 3.466 73,234,552 -17,382 3.67% 253,848,913
2018-04-13 2018-04-11 3.495 73,251,934 -59,099 3.67% 256,016,294
2018-04-12 2018-04-10 3.452 73,311,033 -74,395 3.67% 253,059,600
2018-04-11 2018-04-09 3.423 73,385,428 -10,429 3.68% 251,205,431
2018-04-10 2018-04-06 3.394 73,395,857 -45,888 3.68% 249,129,861
2018-04-09 2018-04-04 3.308 73,441,745 -32,678 3.68% 242,947,850
2018-04-06 2018-04-03 3.294 73,474,423 -497,818 3.68% 241,999,185
2018-04-04 2018-03-29 3.222 73,972,241 +695 3.71% 238,319,199
2018-04-03 2018-03-28 3.193 73,971,546 -261,424 3.71% 236,189,130
2018-03-29 2018-03-27 3.222 74,232,970 +119,588 3.72% 239,159,200
2018-03-28 2018-03-26 3.265 74,113,382 +8,343 3.71% 241,971,784
2018-03-27 2018-03-23 3.251 74,105,039 +52,146 3.71% 240,878,710
2018-03-26 2018-03-22 3.308 74,052,893 -12,515 3.71% 244,969,549
2018-03-23 2018-03-21 3.337 74,065,408 +121,673 3.71% 247,141,479
2018-03-22 2018-03-20 3.322 73,943,735 -65,356 3.70% 245,671,965
2018-03-21 2018-03-19 3.294 74,009,091 +12,515 3.71% 243,760,195
2018-03-20 2018-03-16 3.337 73,996,576 +419,947 3.71% 246,911,800
2018-03-19 2018-03-15 3.366 73,576,629 +73,004 3.69% 247,626,991
2018-03-16 2018-03-14 3.394 73,503,625 +70,919 3.68% 249,495,661
2018-03-15 2018-03-13 3.394 73,432,706 -13,906 3.68% 249,254,939
2018-03-14 2018-03-12 3.409 73,446,612 +12,515 3.68% 250,358,505
2018-03-13 2018-03-09 3.366 73,434,097 +50,755 3.68% 247,147,290
2018-03-12 2018-03-08 3.351 73,383,342 +29,897 3.68% 245,921,016
2018-03-09 2018-03-07 3.337 73,353,445 -4,867 3.67% 244,765,801
2018-03-08 2018-03-06 3.394 73,358,312 -125,150 3.68% 249,002,421
2018-03-07 2018-03-05 3.337 73,483,462 -17,382 3.68% 245,199,641
2018-03-06 2018-03-02 3.366 73,500,844 -82,042 3.68% 247,371,932
2018-03-05 2018-03-01 3.423 73,582,886 -27,811 3.69% 251,881,349
2018-03-02 2018-02-28 3.423 73,610,697 +13,905 3.69% 251,976,549
2018-03-01 2018-02-27 3.538 73,596,792 -11,124 3.69% 260,397,151
2018-02-28 2018-02-26 3.553 73,607,916 +150,875 3.69% 261,495,194
2018-02-27 2018-02-23 3.509 73,457,041 -49,365 3.68% 257,789,660
2018-02-26 2018-02-22 3.437 73,506,406 +55,622 3.68% 252,676,776
2018-02-23 2018-02-21 3.466 73,450,784 +13,211 3.68% 254,598,426
2018-02-22 2018-02-20 3.409 73,437,573 -11,125 3.68% 250,327,694
2018-02-21 2018-02-15 3.423 73,448,698 -86,909 3.68% 251,422,011
2018-02-20 2018-02-13 3.337 73,535,607 -59,794 3.68% 245,373,639
2018-02-14 2018-02-12 3.251 73,595,401 -88,300 3.69% 239,222,129
2018-02-13 2018-02-09 3.251 73,683,701 +65,356 3.69% 239,509,149
2018-02-12 2018-02-08 3.409 73,618,345 -174,515 3.69% 250,943,894
2018-02-09 2018-02-07 3.394 73,792,860 -49,364 3.70% 250,477,421
2018-02-08 2018-02-06 3.409 73,842,224 -598,634 3.70% 251,707,033
2018-02-07 2018-02-05 3.581 74,440,858 -86,214 3.73% 266,595,586
2018-02-06 2018-02-02 3.610 74,527,072 +24,335 3.73% 269,048,155
2018-02-05 2018-02-01 3.581 74,502,737 +56,317 3.73% 266,817,193
2018-02-02 2018-01-31 3.567 74,446,420 +356,329 3.73% 265,544,760
2018-02-01 2018-01-30 3.596 74,090,091 +28,507 3.71% 266,405,001
2018-01-31 2018-01-29 3.711 74,061,584 -170,343 3.71% 274,824,179
2018-01-30 2018-01-26 3.754 74,231,927 +333,037 3.72% 278,659,260
2018-01-29 2018-01-25 3.653 73,898,890 +34,764 3.70% 269,968,982
2018-01-26 2018-01-24 3.610 73,864,126 +160,609 3.70% 266,654,871
2018-01-25 2018-01-23 3.553 73,703,517 +29,202 3.69% 261,834,821
2018-01-24 2018-01-22 3.567 73,674,315 +79,957 3.69% 262,790,720
2018-01-23 2018-01-19 3.567 73,594,358 -76,481 3.69% 262,505,519
2018-01-22 2018-01-18 3.567 73,670,839 -43,107 3.69% 262,778,321
2018-01-19 2018-01-17 3.524 73,713,946 +666,771 3.69% 259,751,450
2018-01-18 2018-01-16 3.538 73,047,175 -36,155 3.66% 258,452,519
2018-01-17 2018-01-15 3.481 73,083,330 +25,030 3.66% 254,375,881
2018-01-16 2018-01-12 3.581 73,058,300 -94,557 3.66% 261,644,221
2018-01-15 2018-01-11 3.596 73,152,857 +152,265 3.66% 263,034,998
2018-01-12 2018-01-10 3.610 73,000,592 +700,144 3.66% 263,537,451
2018-01-11 2018-01-09 3.538 72,300,448 -123,759 3.62% 255,810,480
2018-01-10 2018-01-08 3.524 72,424,207 +91,081 3.63% 255,206,699
2018-01-09 2018-01-05 3.481 72,333,126 +79,261 3.62% 251,764,700
2018-01-08 2018-01-04 3.437 72,253,865 +42,412 3.62% 248,371,192
2018-01-05 2018-01-03 3.437 72,211,453 -27,811 3.62% 248,225,401
2018-01-04 2018-01-02 3.409 72,239,264 -105,682 3.62% 246,243,001
2018-01-03 2017-12-29 3.308 72,344,946 -1,435,051 3.62% 239,319,601
2018-01-02 2017-12-28 3.294 73,779,997 -1,129,825 3.70% 243,005,639
2017-12-29 2017-12-27 3.308 74,909,822 -633,397 3.75% 247,804,300
2017-12-28 2017-12-22 3.337 75,543,219 -8,344 3.78% 252,072,639
2017-12-27 2017-12-21 3.265 75,551,563 +27,812 3.78% 246,667,281
2017-12-22 2017-12-20 3.265 75,523,751 -5,563 3.78% 246,576,478
2017-12-21 2017-12-19 3.265 75,529,314 -18,077 3.78% 246,594,641
2017-12-20 2017-12-18 3.236 75,547,391 +36,154 3.78% 244,480,500
2017-12-19 2017-12-15 3.222 75,511,237 -132,102 3.78% 243,277,442
2017-12-18 2017-12-14 3.222 75,643,339 -139,055 3.79% 243,703,040
2017-12-15 2017-12-13 3.251 75,782,394 +6,952 3.80% 246,330,958
2017-12-14 2017-12-12 3.222 75,775,442 +11,820 3.80% 244,128,641
2017-12-13 2017-12-11 3.251 75,763,622 +50,755 3.80% 246,269,940
2017-12-12 2017-12-08 3.179 75,712,867 +106,378 3.79% 240,660,161
2017-12-11 2017-12-07 3.164 75,606,489 -118,197 3.79% 239,234,599
2017-12-08 2017-12-06 3.222 75,724,686 +18,772 3.79% 243,965,118
2017-12-07 2017-12-05 3.322 75,705,914 +97,339 3.79% 251,526,660
2017-12-06 2017-12-04 3.294 75,608,575 +19,467 3.79% 249,028,339
2017-12-05 2017-12-01 3.308 75,589,108 +47,975 3.79% 250,051,402
2017-12-04 2017-11-30 3.322 75,541,133 +70,223 3.78% 250,979,189
2017-12-01 2017-11-29 3.366 75,470,910 +1,797,985 3.78% 254,002,318
2017-11-30 2017-11-28 3.337 73,672,925 +120,283 3.69% 245,831,842
2017-11-29 2017-11-27 3.409 73,552,642 +264,901 3.68% 250,719,931
2017-11-28 2017-11-24 3.452 73,287,741 +31,287 3.67% 252,979,199
2017-11-27 2017-11-23 3.423 73,256,454 +125,150 3.67% 250,763,941
2017-11-24 2017-11-22 3.437 73,131,304 +98,729 3.66% 251,387,370
2017-11-23 2017-11-21 3.380 73,032,575 +169,648 3.66% 246,846,351
2017-11-22 2017-11-20 3.351 72,862,927 +515,200 3.65% 244,177,010
2017-11-21 2017-11-17 3.409 72,347,727 +152,961 3.62% 246,612,720
2017-11-20 2017-11-16 3.466 72,194,766 -100,120 3.62% 250,244,760
2017-11-17 2017-11-15 3.481 72,294,886 +280,892 3.62% 251,631,601
2017-11-16 2017-11-14 3.596 72,013,994 -22,944 3.61% 258,940,000
2017-11-15 2017-11-13 3.610 72,036,938 +62,575 3.61% 260,058,590
2017-11-14 2017-11-10 3.653 71,974,363 +178,686 3.61% 262,938,259
2017-11-13 2017-11-09 3.682 71,795,677 -29,202 3.60% 264,350,720
2017-11-10 2017-11-08 3.668 71,824,879 -350,419 3.60% 263,425,201
2017-11-09 2017-11-07 3.696 72,175,298 -472,093 3.62% 266,786,559
2017-11-08 2017-11-06 3.682 72,647,391 -341,381 3.64% 267,486,719
2017-11-07 2017-11-03 3.711 72,988,772 +108,463 3.66% 270,843,240
2017-11-06 2017-11-02 3.754 72,880,309 -15,296 3.65% 273,585,420
2017-11-03 2017-11-01 3.725 72,895,605 +38,240 3.65% 271,545,960
2017-11-02 2017-10-31 3.711 72,857,365 +16,687 3.65% 270,355,621
2017-11-01 2017-10-30 3.725 72,840,678 +32,678 3.65% 271,341,349
2017-10-31 2017-10-27 3.725 72,808,000 -3,477 3.65% 271,219,619
2017-10-30 2017-10-26 3.754 72,811,477 +13,211 3.65% 273,327,032
2017-10-27 2017-10-25 3.740 72,798,266 +203,716 3.65% 272,230,399
2017-10-26 2017-10-24 3.740 72,594,550 -7,648 3.64% 271,468,599
2017-10-25 2017-10-23 3.754 72,602,198 -217,622 3.64% 272,541,419
2017-10-24 2017-10-20 3.797 72,819,820 -80,652 3.65% 276,500,401
2017-10-23 2017-10-19 3.725 72,900,472 +1,156,941 3.65% 271,564,090
2017-10-20 2017-10-18 3.783 71,743,531 -45,889 3.59% 271,381,809
2017-10-19 2017-10-17 3.797 71,789,420 +82,043 3.60% 272,587,922
2017-10-18 2017-10-16 3.826 71,707,377 +125,845 3.59% 274,339,100
2017-10-17 2017-10-13 3.811 71,581,532 -152,961 3.59% 272,828,101
2017-10-16 2017-10-12 3.711 71,734,493 -5,562 3.59% 266,188,921
2017-10-13 2017-10-11 3.696 71,740,055 -29,202 3.59% 265,177,740
2017-10-11 2017-10-09 3.725 71,769,257 +180,077 3.60% 267,350,162
2017-10-10 2017-10-06 3.768 71,589,180 +285,759 3.59% 269,768,301
2017-10-09 2017-10-04 3.740 71,303,421 -68,137 3.57% 266,640,400
2017-10-06 2017-10-03 3.711 71,371,558 +6,953 3.58% 264,842,159
2017-10-04 2017-09-29 3.696 71,364,605 -77,871 3.58% 263,789,938
2017-10-03 2017-09-28 3.668 71,442,476 +166,866 3.58% 262,022,698
2017-09-29 2017-09-27 3.711 71,275,610 +138,360 3.57% 264,486,120
2017-09-28 2017-09-26 3.696 71,137,250 +97,339 3.56% 262,949,550
2017-09-27 2017-09-25 3.682 71,039,911 -132,798 3.56% 261,567,999
2017-09-26 2017-09-22 3.811 71,172,709 +78,566 3.57% 271,269,900
2017-09-25 2017-09-21 3.869 71,094,143 +59,794 3.56% 275,060,571
2017-09-22 2017-09-20 3.754 71,034,349 +517,981 3.56% 266,655,870
2017-09-21 2017-09-19 3.740 70,516,368 -139,055 3.53% 263,697,201
2017-09-20 2017-09-18 3.783 70,655,423 -133,493 3.54% 267,265,860
2017-09-19 2017-09-15 3.768 70,788,916 -15,992 3.55% 266,752,679
2017-09-18 2017-09-14 3.811 70,804,908 -1,390 3.55% 269,868,052
2017-09-15 2017-09-13 3.840 70,806,298 -187,725 3.55% 271,910,130
2017-09-14 2017-09-12 3.826 70,994,023 -349,724 3.56% 271,609,940
2017-09-13 2017-09-11 3.797 71,343,747 +364,325 3.57% 270,895,680
2017-09-12 2017-09-08 3.811 70,979,422 +152,961 3.56% 270,533,200
2017-09-11 2017-09-07 3.840 70,826,461 -89,691 3.55% 271,987,559
2017-09-08 2017-09-06 3.941 70,916,152 -374,059 3.55% 279,471,781
2017-09-07 2017-09-05 3.711 71,290,211 -107,072 3.57% 264,540,301
2017-09-06 2017-09-04 3.682 71,397,283 -263,510 3.58% 262,883,838
2017-09-05 2017-09-01 3.725 71,660,793 -28,507 3.59% 266,946,119
2017-09-04 2017-08-31 3.696 71,689,300 -66,746 3.59% 264,990,131
2017-09-01 2017-08-30 3.696 71,756,046 -52,146 3.59% 265,236,849
2017-08-31 2017-08-29 3.696 71,808,192 +233,613 3.60% 265,429,600
2017-08-30 2017-08-28 3.711 71,574,579 +855,190 3.59% 265,595,520
2017-08-29 2017-08-25 3.740 70,719,389 +32,678 3.54% 264,456,402
2017-08-28 2017-08-24 3.682 70,686,711 -78,566 3.54% 260,267,522
2017-08-25 2017-08-22 3.696 70,765,277 +263,510 3.55% 261,574,601
2017-08-24 2017-08-21 3.653 70,501,767 +114,721 3.53% 257,558,540
2017-08-22 2017-08-18 3.653 70,387,046 +157,132 3.53% 257,139,439
2017-08-21 2017-08-17 3.740 70,229,914 -129,321 3.52% 262,626,001
2017-08-18 2017-08-16 3.725 70,359,235 -137,665 3.52% 262,097,640
2017-08-17 2017-08-15 3.682 70,496,900 +34,764 3.53% 259,568,640
2017-08-16 2017-08-14 3.696 70,462,136 +428,290 3.53% 260,454,080
2017-08-15 2017-08-11 3.668 70,033,846 +112,635 3.51% 256,856,402
2017-08-14 2017-08-10 3.768 69,921,211 +110,549 3.50% 263,482,921
2017-08-11 2017-08-09 3.883 69,810,662 +178,686 3.50% 271,098,901
2017-08-10 2017-08-08 3.955 69,631,976 +66,052 3.49% 275,412,502
2017-08-09 2017-08-07 3.970 69,565,924 +435,243 3.49% 276,151,799
2017-08-08 2017-08-04 3.941 69,130,681 +61,184 3.46% 272,435,460
2017-08-07 2017-08-03 3.970 69,069,497 +5,563 3.46% 274,181,162
2017-08-04 2017-08-02 3.869 69,063,934 +23,639 3.46% 267,205,769
2017-08-03 2017-08-01 3.855 69,040,295 +519,372 3.46% 266,121,320
2017-08-02 2017-07-31 3.869 68,520,923 +432,462 3.43% 265,104,879
2017-08-01 2017-07-28 3.956 68,088,461 +857,972 3.41% 269,355,087
2017-07-31 2017-07-27 4.015 67,230,489 +1,848,226 3.37% 269,930,552
2017-07-28 2017-07-26 4.030 65,382,263 +42,680 3.36% 263,475,031
2017-07-27 2017-07-25 4.015 65,339,583 +78,585 3.36% 262,338,561
2017-07-26 2017-07-24 4.059 65,260,998 +313,664 3.36% 264,913,002
2017-07-25 2017-07-21 4.118 64,947,334 +79,263 3.34% 267,474,510
2017-07-24 2017-07-20 4.177 64,868,071 +2,032 3.34% 270,978,159
2017-07-21 2017-07-19 4.148 64,866,039 +297,405 3.34% 269,054,691
2017-07-20 2017-07-18 4.089 64,568,634 -14,227 3.32% 264,008,699
2017-07-19 2017-07-17 4.133 64,582,861 +228,981 3.32% 266,926,801
2017-07-18 2017-07-14 4.133 64,353,880 -265,564 3.31% 265,980,401
2017-07-17 2017-07-13 4.059 64,619,444 -44,712 3.32% 262,308,751
2017-07-14 2017-07-12 3.867 64,664,156 +69,101 3.32% 250,081,620
2017-07-13 2017-07-11 3.838 64,595,055 +40,647 3.32% 247,907,399
2017-07-12 2017-07-10 3.838 64,554,408 -70,455 3.32% 247,751,402
2017-07-11 2017-07-07 3.867 64,624,863 -63,004 3.32% 249,929,659
2017-07-10 2017-07-06 3.867 64,687,867 +210,690 3.33% 250,173,320
2017-07-07 2017-07-05 3.912 64,477,177 +79,940 3.32% 252,213,749
2017-07-06 2017-07-04 3.882 64,397,237 +480,996 3.31% 249,999,910
2017-07-05 2017-07-03 3.897 63,916,241 +85,360 3.29% 249,076,080
2017-07-04 2017-06-30 3.897 63,830,881 +31,840 3.28% 248,743,439
2017-07-03 2017-06-29 3.897 63,799,041 +132,105 3.28% 248,619,362
2017-06-30 2017-06-28 3.882 63,666,936 -5,420 3.27% 247,164,770
2017-06-29 2017-06-27 3.897 63,672,356 +102,974 3.27% 248,125,681
2017-06-28 2017-06-26 3.971 63,569,382 +60,294 3.27% 252,416,150
2017-06-27 2017-06-23 3.941 63,509,088 +304,857 3.27% 250,301,820
2017-06-26 2017-06-22 3.956 63,204,231 -23,712 3.25% 250,033,278
2017-06-23 2017-06-21 3.897 63,227,943 +12,872 3.25% 246,393,842
2017-06-22 2017-06-20 3.808 63,215,071 +13,549 3.25% 240,744,961
2017-06-21 2017-06-19 3.823 63,201,522 -163,945 3.25% 241,626,281
2017-06-20 2017-06-16 3.808 63,365,467 -118,555 3.26% 241,317,721
2017-06-19 2017-06-15 3.764 63,484,022 +106,361 3.26% 238,957,950
2017-06-16 2017-06-14 3.853 63,377,661 -2,710 3.26% 244,170,720
2017-06-15 2017-06-13 3.838 63,380,371 +5,420 3.26% 243,245,601
2017-06-14 2017-06-12 3.808 63,374,951 -7,452 3.26% 241,353,839
2017-06-13 2017-06-09 3.808 63,382,403 +99,586 3.26% 241,382,219
2017-06-12 2017-06-08 3.853 63,282,817 -23,033 3.25% 243,805,321
2017-06-09 2017-06-07 3.867 63,305,850 +31,840 3.25% 244,828,519
2017-06-08 2017-06-06 3.808 63,274,010 +23,034 3.25% 240,969,421
2017-06-07 2017-06-05 3.808 63,250,976 +50,132 3.25% 240,881,700
2017-06-06 2017-06-02 3.853 63,200,844 +449,833 3.25% 243,489,509
2017-06-05 2017-06-01 3.853 62,751,011 +243,208 3.23% 241,756,469
2017-06-02 2017-05-31 3.971 62,507,803 +180,204 3.21% 248,200,918
2017-06-01 2017-05-29 3.971 62,327,599 +296,049 3.20% 247,485,379
2017-05-31 2017-05-26 3.956 62,031,550 +24,389 3.19% 245,394,202
2017-05-29 2017-05-25 4.000 62,007,161 -48,100 3.19% 248,043,590
2017-05-26 2017-05-24 3.897 62,055,261 +8,807 3.19% 241,824,001
2017-05-25 2017-05-23 3.926 62,046,454 +46,068 3.19% 243,621,421
2017-05-24 2017-05-22 3.956 62,000,386 +305,534 3.19% 245,270,918
2017-05-23 2017-05-19 3.971 61,694,852 +142,943 3.17% 244,972,918
2017-05-22 2017-05-18 3.956 61,551,909 +87,393 3.16% 243,496,762
2017-05-19 2017-05-17 4.074 61,464,516 +178,171 3.16% 250,409,279
2017-05-18 2017-05-16 4.074 61,286,345 +91,457 3.15% 249,683,402
2017-05-17 2017-05-15 4.192 61,194,888 +54,875 3.15% 256,537,202
2017-05-16 2017-05-12 4.163 61,140,013 +56,906 3.14% 254,502,179
2017-05-15 2017-05-11 4.177 61,083,107 +203,915 3.14% 255,166,951
2017-05-12 2017-05-10 4.118 60,879,192 +304,180 3.13% 250,720,562
2017-05-11 2017-05-09 4.192 60,575,012 +203,237 3.11% 253,938,598
2017-05-10 2017-05-08 4.089 60,371,775 +825,823 3.10% 246,848,552
2017-05-09 2017-05-05 4.104 59,545,952 +186,301 3.06% 244,350,880
2017-05-08 2017-05-04 4.222 59,359,651 +161,913 3.05% 250,596,062
2017-05-05 2017-05-02 4.355 59,197,738 -10,162 3.04% 257,776,901
2017-05-04 2017-04-28 4.251 59,207,900 +70,456 3.04% 251,703,361
2017-05-02 2017-04-27 4.325 59,137,444 +298,759 3.04% 255,768,490
2017-04-28 2017-04-26 4.384 58,838,685 +58,939 3.03% 257,950,442
2017-04-27 2017-04-25 4.340 58,779,746 +827,856 3.02% 255,089,102
2017-04-26 2017-04-24 4.340 57,951,890 +239,143 2.98% 251,496,418
2017-04-25 2017-04-21 4.428 57,712,747 -34,551 2.97% 255,569,998
2017-04-24 2017-04-20 4.487 57,747,298 -44,712 2.97% 259,132,641
2017-04-21 2017-04-19 4.487 57,792,010 +42,680 2.97% 259,333,280
2017-04-20 2017-04-18 4.561 57,749,330 +165,977 2.97% 263,403,959
2017-04-19 2017-04-13 4.724 57,583,353 +35,906 2.96% 271,996,802
2017-04-18 2017-04-12 4.753 57,547,447 +80,617 2.96% 273,526,119
2017-04-13 2017-04-11 4.753 57,466,830 +24,389 2.95% 273,142,942
2017-04-12 2017-04-10 4.783 57,442,441 +19,646 2.95% 274,722,839
2017-04-11 2017-04-07 4.827 57,422,795 -42,680 2.95% 277,171,741
2017-04-10 2017-04-06 4.901 57,465,475 -181,559 2.95% 281,619,001
2017-04-07 2017-04-05 4.812 57,647,034 -98,231 2.96% 277,403,181
2017-04-06 2017-04-03 4.738 57,745,265 -419,348 2.97% 273,613,978
2017-04-05 2017-03-31 4.369 58,164,613 +30,486 2.99% 254,136,722
2017-04-03 2017-03-30 4.384 58,134,127 -90,102 2.99% 254,861,640
2017-03-31 2017-03-29 4.443 58,224,229 -16,259 2.99% 258,694,450
2017-03-30 2017-03-28 4.399 58,240,488 +98,909 2.99% 256,187,620
2017-03-29 2017-03-27 4.384 58,141,579 +123,298 2.99% 254,894,310
2017-03-28 2017-03-24 4.532 58,018,281 -71,811 2.98% 262,917,868
2017-03-27 2017-03-23 4.605 58,090,092 +11,517 2.99% 267,530,639
2017-03-24 2017-03-22 4.635 58,078,575 -40,648 2.99% 269,192,199
2017-03-23 2017-03-21 4.650 58,119,223 -336,697 2.99% 270,238,501
2017-03-22 2017-03-20 4.591 58,455,920 -246,595 3.01% 268,352,570
2017-03-21 2017-03-17 4.561 58,702,515 -77,908 3.02% 267,751,589
2017-03-20 2017-03-16 4.620 58,780,423 -50,809 3.02% 271,577,580
2017-03-17 2017-03-15 4.576 58,831,232 +73,843 3.02% 269,207,098
2017-03-16 2017-03-14 4.532 58,757,389 -120,588 3.02% 266,267,238
2017-03-15 2017-03-13 4.428 58,877,977 -17,614 3.03% 260,729,999
2017-03-14 2017-03-10 4.369 58,895,591 +3,387 3.03% 257,330,560
2017-03-13 2017-03-09 4.355 58,892,204 -105,006 3.03% 256,446,451
2017-03-10 2017-03-08 4.517 58,997,210 +4,742 3.03% 266,483,160
2017-03-09 2017-03-07 4.473 58,992,468 +13,549 3.03% 263,849,371
2017-03-08 2017-03-06 4.443 58,978,919 -1,354 3.03% 262,047,592
2017-03-07 2017-03-03 4.458 58,980,273 -130,750 3.03% 262,924,218
2017-03-06 2017-03-02 4.517 59,111,023 -67,069 3.04% 266,997,240
2017-03-03 2017-03-01 4.546 59,178,092 -6,774 3.04% 269,047,242
2017-03-02 2017-02-28 4.502 59,184,866 +40,647 3.04% 266,457,149
2017-03-01 2017-02-27 4.458 59,144,219 +19,647 3.04% 263,655,062
2017-02-28 2017-02-24 4.487 59,124,572 -58,262 3.04% 265,312,959
2017-02-27 2017-02-23 4.664 59,182,834 -143,621 3.04% 276,057,601
2017-02-24 2017-02-22 4.679 59,326,455 -56,229 3.05% 277,603,239
2017-02-23 2017-02-21 4.561 59,382,684 -178,172 3.05% 270,853,949
2017-02-22 2017-02-20 4.532 59,560,856 -151,751 3.06% 269,908,260
2017-02-21 2017-02-17 4.325 59,712,607 +90,780 3.07% 258,256,061
2017-02-20 2017-02-16 4.384 59,621,827 +107,716 3.07% 261,383,759
2017-02-17 2017-02-15 4.517 59,514,111 -130,072 3.06% 268,817,939
2017-02-16 2017-02-14 4.591 59,644,183 -29,809 3.07% 273,807,508
2017-02-15 2017-02-13 4.650 59,673,992 -738,430 3.07% 277,467,752
2017-02-14 2017-02-10 4.369 60,412,422 +110,426 3.11% 263,957,999
2017-02-13 2017-02-09 4.310 60,301,996 -35,228 3.10% 259,915,039
2017-02-10 2017-02-08 4.177 60,337,224 +59,616 3.10% 252,051,119
2017-02-09 2017-02-07 4.148 60,277,608 +67,746 3.10% 250,022,561
2017-02-08 2017-02-06 4.118 60,209,862 +52,164 3.10% 247,964,040
2017-02-07 2017-02-03 4.104 60,157,698 -33,195 3.09% 246,861,222
2017-02-06 2017-02-02 4.089 60,190,893 +81,295 3.09% 246,108,960
2017-02-03 2017-02-01 4.133 60,109,598 -14,227 3.09% 248,438,400
2017-02-02 2017-01-27 4.177 60,123,825 +20,324 3.09% 251,159,672
2017-02-01 2017-01-25 4.207 60,103,501 +231,691 3.09% 252,849,151
2017-01-26 2017-01-24 4.251 59,871,810 -100,264 3.08% 254,525,761
2017-01-25 2017-01-23 4.133 59,972,074 +95,522 3.08% 247,870,001
2017-01-24 2017-01-20 4.163 59,876,552 +12,872 3.08% 249,242,880
2017-01-23 2017-01-19 4.192 59,863,680 +2,032 3.08% 250,956,599
2017-01-20 2017-01-18 4.251 59,861,648 +51,487 3.08% 254,482,561
2017-01-19 2017-01-17 4.177 59,810,161 -42,002 3.08% 249,849,380
2017-01-18 2017-01-16 4.222 59,852,163 +28,453 3.08% 252,675,278
2017-01-17 2017-01-13 4.192 59,823,710 +242,530 3.08% 250,789,039
2017-01-16 2017-01-12 4.355 59,581,180 -201,883 3.06% 259,446,601
2017-01-13 2017-01-11 4.369 59,783,063 -267,596 3.07% 261,208,162
2017-01-12 2017-01-10 4.192 60,050,659 +70,456 3.09% 251,740,440
2017-01-11 2017-01-09 4.236 59,980,203 -109,749 3.08% 254,101,189
2017-01-10 2017-01-06 4.295 60,089,952 -6,774 3.09% 258,114,092
2017-01-09 2017-01-05 4.266 60,096,726 -14,227 3.09% 256,369,009
2017-01-06 2017-01-04 4.281 60,110,953 +43,358 3.09% 257,317,001
2017-01-05 2017-01-03 4.236 60,067,595 +54,196 3.09% 254,471,418
2017-01-04 2016-12-30 4.458 60,013,399 -424,767 3.09% 267,529,721
2017-01-03 2016-12-29 4.310 60,438,166 -93,489 3.11% 260,501,962
2016-12-30 2016-12-28 4.236 60,531,655 -751,302 3.11% 256,437,370
2016-12-29 2016-12-23 4.089 61,282,957 -378,022 3.15% 250,574,199
2016-12-28 2016-12-22 3.912 61,660,979 +773,658 3.17% 241,197,698
2016-12-23 2016-12-21 3.926 60,887,321 -33,873 3.13% 239,070,160
2016-12-22 2016-12-20 3.764 60,921,194 +33,195 3.13% 229,311,300
2016-12-21 2016-12-19 3.764 60,887,999 +28,454 3.13% 229,186,352
2016-12-20 2016-12-16 3.749 60,859,545 -33,873 3.13% 228,180,899
2016-12-19 2016-12-15 3.690 60,893,418 +3,387 3.13% 224,712,499
2016-12-16 2016-12-14 3.779 60,890,031 +24,389 3.13% 230,092,800
2016-12-15 2016-12-13 3.823 60,865,642 +23,711 3.13% 232,695,959
2016-12-14 2016-12-12 3.823 60,841,931 +42,680 3.13% 232,605,309
2016-12-13 2016-12-09 3.897 60,799,251 +39,970 3.13% 236,929,439
2016-12-12 2016-12-08 3.897 60,759,281 -222,207 3.12% 236,773,679
2016-12-09 2016-12-07 3.941 60,981,488 -27,098 3.14% 240,340,050
2016-12-08 2016-12-06 3.912 61,008,586 +10,839 3.14% 238,645,749
2016-12-07 2016-12-05 3.912 60,997,747 +10,162 3.14% 238,603,350
2016-12-06 2016-12-02 4.030 60,987,585 +20,324 3.14% 245,765,520
2016-12-05 2016-12-01 4.104 60,967,261 -6,775 3.13% 250,183,319
2016-12-02 2016-11-30 4.104 60,974,036 +34,551 3.13% 250,211,121
2016-12-01 2016-11-29 4.163 60,939,485 -243,208 3.13% 253,667,458
2016-11-30 2016-11-28 4.163 61,182,693 -162,590 3.15% 254,679,839
2016-11-29 2016-11-25 4.015 61,345,283 -8,130 3.15% 246,301,438
2016-11-28 2016-11-24 3.985 61,353,413 -121,943 3.15% 244,522,800
2016-11-25 2016-11-23 3.941 61,475,356 +243,886 3.16% 242,286,481
2016-11-24 2016-11-22 4.015 61,231,470 -422,735 3.15% 245,844,479
2016-11-23 2016-11-21 3.853 61,654,205 -27,776 3.17% 237,530,881
2016-11-22 2016-11-18 3.823 61,681,981 +39,293 3.17% 235,816,911
2016-11-21 2016-11-17 3.971 61,642,688 -15,582 3.17% 244,765,790
2016-11-18 2016-11-16 3.794 61,658,270 +393,604 3.17% 233,905,982
2016-11-17 2016-11-15 3.779 61,264,666 -677 3.15% 231,508,481
2016-11-16 2016-11-14 3.926 61,265,343 +2,032 3.15% 240,554,439
2016-11-15 2016-11-11 3.971 61,263,311 +233,724 3.15% 243,259,390
2016-11-14 2016-11-10 3.764 61,029,587 -73,166 3.14% 229,719,298
2016-11-11 2016-11-09 3.602 61,102,753 -195,108 3.14% 220,073,360
2016-11-10 2016-11-08 3.675 61,297,861 -14,227 3.15% 225,300,179
2016-11-09 2016-11-07 3.690 61,312,088 -7,452 3.15% 226,257,500
2016-11-08 2016-11-04 3.661 61,319,540 -74,521 3.15% 224,474,720
2016-11-07 2016-11-03 3.690 61,394,061 -21,001 3.16% 226,560,002
2016-11-04 2016-11-02 3.616 61,415,062 +270,984 3.16% 222,104,751
2016-11-03 2016-11-01 3.764 61,144,078 +2,032 3.14% 230,150,250
2016-11-02 2016-10-31 3.735 61,142,046 -1,355 3.14% 228,337,561
2016-11-01 2016-10-28 3.794 61,143,401 +6,098 3.14% 231,952,781
2016-10-31 2016-10-27 3.882 61,137,303 +10,839 3.14% 237,344,348
2016-10-28 2016-10-26 3.956 61,126,464 +194,431 3.14% 241,813,719
2016-10-27 2016-10-25 3.985 60,932,033 -50,810 3.13% 242,843,399
2016-10-26 2016-10-24 4.015 60,982,843 -109,071 3.14% 244,846,241
2016-10-25 2016-10-20 3.985 61,091,914 -36,583 3.14% 243,480,601
2016-10-24 2016-10-19 3.882 61,128,497 +37,261 3.14% 237,310,162
2016-10-20 2016-10-18 3.882 61,091,236 +18,291 3.14% 237,165,509
2016-10-19 2016-10-17 3.823 61,072,945 -54,874 3.14% 233,488,500
2016-10-18 2016-10-14 3.794 61,127,819 -62,326 3.14% 231,893,670
2016-10-17 2016-10-13 3.779 61,190,145 +89,424 3.15% 231,226,879
2016-10-14 2016-10-12 3.882 61,100,721 -16,936 3.14% 237,202,331
2016-10-13 2016-10-11 3.867 61,117,657 -56,229 3.14% 236,365,919
2016-10-12 2016-10-07 3.867 61,173,886 +71,133 3.15% 236,583,379
2016-10-11 2016-10-06 3.838 61,102,753 -23,034 3.14% 234,504,400
2016-10-07 2016-10-05 3.779 61,125,787 -75,198 3.14% 230,983,681
2016-10-06 2016-10-04 3.838 61,200,985 -677 3.15% 234,881,401
2016-10-05 2016-10-03 3.808 61,201,662 +24,388 3.15% 233,077,200
2016-10-04 2016-09-30 3.735 61,177,274 +123,975 3.15% 228,469,122
2016-10-03 2016-09-29 3.882 61,053,299 -66,391 3.14% 237,018,232
2016-09-30 2016-09-28 3.838 61,119,690 +21,679 3.14% 234,569,402
2016-09-29 2016-09-27 3.912 61,098,011 +13,549 3.14% 238,995,551
2016-09-28 2016-09-26 3.867 61,084,462 +68,424 3.14% 236,237,541
2016-09-27 2016-09-23 3.941 61,016,038 +40,647 3.14% 240,476,219
2016-09-26 2016-09-22 4.015 60,975,391 -25,066 3.14% 244,816,321
2016-09-23 2016-09-21 4.000 61,000,457 -151,073 3.14% 244,016,531
2016-09-22 2016-09-20 3.971 61,151,530 +169,365 3.14% 242,815,539
2016-09-21 2016-09-19 3.941 60,982,165 +90,102 3.14% 240,342,719
2016-09-20 2016-09-15 3.985 60,892,063 -14,904 3.13% 242,684,099
2016-09-19 2016-09-14 3.912 60,906,967 +31,840 3.13% 238,248,249
2016-09-15 2016-09-13 3.882 60,875,127 +94,844 3.13% 236,326,541
2016-09-14 2016-09-12 3.941 60,780,283 +325,181 3.12% 239,547,062
2016-09-13 2016-09-09 4.163 60,455,102 -438,316 3.11% 251,651,160
2016-09-12 2016-09-08 3.985 60,893,418 -33,196 3.13% 242,689,499
2016-09-09 2016-09-07 3.926 60,926,614 +19,647 3.13% 239,224,441
2016-09-08 2016-09-06 3.926 60,906,967 -33,873 3.13% 239,147,299
2016-09-07 2016-09-05 3.823 60,940,840 -53,520 3.13% 232,983,449
2016-09-06 2016-09-02 3.808 60,994,360 -197,140 3.14% 232,287,721
2016-09-05 2016-09-01 3.690 61,191,500 +27,098 3.15% 225,812,499
2016-09-02 2016-08-31 3.705 61,164,402 -42,680 3.14% 226,615,351
2016-09-01 2016-08-30 3.838 61,207,082 +13,549 3.15% 234,904,801
2016-08-31 2016-08-29 3.823 61,193,533 +44,035 3.15% 233,949,522
2016-08-30 2016-08-26 3.867 61,149,498 -15,581 3.14% 236,489,061
2016-08-29 2016-08-25 3.823 61,165,079 -2,033 3.14% 233,840,739
2016-08-26 2016-08-24 3.838 61,167,112 +128,040 3.14% 234,751,401
2016-08-25 2016-08-23 3.838 61,039,072 -59,616 3.14% 234,260,000
2016-08-24 2016-08-22 3.808 61,098,688 -21,002 3.14% 232,685,039
2016-08-23 2016-08-19 3.897 61,119,690 -187,656 3.14% 238,178,162
2016-08-22 2016-08-18 3.690 61,307,346 +10,162 3.15% 226,240,001
2016-08-19 2016-08-17 3.646 61,297,184 -29,808 3.15% 223,488,071
2016-08-18 2016-08-16 3.690 61,326,992 -40,648 3.15% 226,312,500
2016-08-17 2016-08-15 3.675 61,367,640 -1,338,659 3.16% 225,556,651
2016-08-16 2016-08-12 3.587 62,706,299 -2,710 3.22% 224,923,230
2016-08-15 2016-08-11 3.543 62,709,009 -31,840 3.22% 222,156,001
2016-08-12 2016-08-10 3.528 62,740,849 +87,392 3.23% 221,342,679
2016-08-11 2016-08-09 3.646 62,653,457 -1,355 3.22% 228,433,010
2016-08-10 2016-08-08 3.675 62,654,812 -129,395 3.22% 230,287,650
2016-08-09 2016-08-05 3.528 62,784,207 +23,711 3.23% 221,495,641
2016-08-08 2016-08-04 3.528 62,760,496 -27,776 3.23% 221,411,991
2016-08-05 2016-08-03 3.528 62,788,272 -697,782 3.23% 221,509,982
2016-08-04 2016-08-01 3.557 63,486,054 -33,196 3.26% 225,845,918
2016-08-03 2016-07-29 3.484 63,519,250 -19,646 3.27% 221,275,960
2016-08-01 2016-07-28 3.528 63,538,896 -16,937 3.27% 224,158,099
2016-07-29 2016-07-27 3.513 63,555,833 -61,649 3.27% 223,279,701
2016-07-28 2016-07-26 3.513 63,617,482 +12,872 3.27% 223,496,282
2016-07-27 2016-07-25 3.543 63,604,610 -6,097 3.27% 225,328,801
2016-07-26 2016-07-22 3.528 63,610,707 -60,971 3.27% 224,411,440
2016-07-25 2016-07-21 3.602 63,671,678 -219,497 3.27% 229,325,839
2016-07-22 2016-07-20 3.513 63,891,175 -21,679 3.28% 224,457,800
2016-07-20 2016-07-18 3.513 63,912,854 -5,419 3.29% 224,533,961
2016-07-19 2016-07-15 3.557 63,918,273 +31,163 3.29% 227,383,499
2016-07-18 2016-07-14 3.543 63,887,110 +63,681 3.28% 226,329,599
2016-07-15 2016-07-13 3.513 63,823,429 -9,485 3.28% 224,219,800
2016-07-14 2016-07-12 3.469 63,832,914 -8,807 3.28% 221,426,402
2016-07-13 2016-07-11 3.380 63,841,721 -168,009 3.28% 215,802,732
2016-07-12 2016-07-08 3.366 64,009,730 -16,259 3.29% 215,425,799
2016-07-11 2016-07-07 3.380 64,025,989 +29,130 3.29% 216,425,609
2016-07-08 2016-07-06 3.498 63,996,859 -61,648 3.29% 223,884,421
2016-07-07 2016-07-05 3.484 64,058,507 -402,411 3.29% 223,154,518
2016-07-06 2016-07-04 3.484 64,460,918 -250,660 3.31% 224,556,359
2016-07-05 2016-06-30 3.498 64,711,578 -42,680 3.33% 226,384,770
2016-07-04 2016-06-29 3.454 64,754,258 -233,723 3.33% 223,666,560
2016-06-30 2016-06-28 3.351 64,987,981 +6,774 3.34% 217,758,828
2016-06-29 2016-06-27 3.292 64,981,207 -228,304 3.34% 213,899,370
2016-06-28 2016-06-24 3.203 65,209,511 -175,462 3.35% 208,875,521
2016-06-24 2016-06-22 3.233 65,384,973 -41,325 3.36% 211,367,851
2016-06-23 2016-06-21 3.174 65,426,298 +6,775 3.36% 207,638,401
2016-06-22 2016-06-20 3.115 65,419,523 -86,715 3.36% 203,754,260
2016-06-21 2016-06-17 3.115 65,506,238 -84,682 3.37% 204,024,341
2016-06-20 2016-06-16 3.100 65,590,920 +1,355 3.37% 203,319,900
2016-06-17 2016-06-15 3.174 65,589,565 +275,726 3.37% 208,156,549
2016-06-16 2016-06-14 3.129 65,313,839 -54,197 3.36% 204,389,199
2016-06-15 2016-06-13 3.129 65,368,036 +63,681 3.36% 204,558,800
2016-06-14 2016-06-10 3.292 65,304,355 -21,001 3.36% 214,963,080
2016-06-13 2016-06-08 3.336 65,325,356 -92,135 3.36% 217,925,020
2016-06-10 2016-06-07 3.395 65,417,491 -214,754 3.36% 222,094,901
2016-06-08 2016-06-06 3.336 65,632,245 +31,163 3.37% 218,948,800
2016-06-07 2016-06-03 3.321 65,601,082 -2,710 3.37% 217,876,500
2016-06-06 2016-06-02 3.233 65,603,792 -67,746 3.37% 212,075,220
2016-06-03 2016-06-01 3.218 65,671,538 -28,453 3.38% 211,324,841
2016-06-02 2016-05-31 3.247 65,699,991 +653,748 3.38% 213,356,000
2016-06-01 2016-05-30 3.115 65,046,243 -3,387 3.34% 202,591,650
2016-05-31 2016-05-27 3.085 65,049,630 -3,388 3.34% 200,681,799
2016-05-30 2016-05-26 3.085 65,053,018 -152,428 3.34% 200,692,251
2016-05-27 2016-05-25 3.100 65,205,446 -47,422 3.35% 202,125,000
2016-05-26 2016-05-24 3.026 65,252,868 -6,775 3.35% 197,456,000
2016-05-25 2016-05-23 2.982 65,259,643 +13,550 3.36% 194,586,601
2016-05-24 2016-05-20 3.041 65,246,093 +14,904 3.35% 198,398,599
2016-05-23 2016-05-19 3.026 65,231,189 -67,746 3.35% 197,390,399
2016-05-20 2016-05-18 3.026 65,298,935 -51,487 3.36% 197,595,399
2016-05-19 2016-05-17 3.100 65,350,422 +107,716 3.36% 202,574,400
2016-05-18 2016-05-16 3.056 65,242,706 -678 3.35% 199,351,350
2016-05-16 2016-05-12 3.100 65,243,384 -22,356 3.35% 202,242,601
2016-05-13 2016-05-11 3.144 65,265,740 -30,485 3.36% 205,202,071
2016-05-12 2016-05-10 3.144 65,296,225 +40,647 3.36% 205,297,919
2016-05-11 2016-05-09 3.070 65,255,578 +103,651 3.36% 200,353,920
2016-05-10 2016-05-06 3.159 65,151,927 +4,743 3.35% 205,805,941
2016-05-09 2016-05-05 3.436 65,147,184 +74,520 3.35% 223,853,492
2016-05-06 2016-05-04 3.558 65,072,664 +1,902,726 3.35% 231,512,386
2016-05-05 2016-05-03 3.543 63,169,938 -62,484 3.35% 223,782,519
2016-05-04 2016-04-29 3.558 63,232,422 +242,041 3.35% 224,965,261
2016-05-03 2016-04-28 3.588 62,990,381 -133,517 3.34% 226,019,560
2016-04-29 2016-04-27 3.558 63,123,898 -5,262 3.34% 224,579,160
2016-04-28 2016-04-26 3.619 63,129,160 -36,832 3.34% 228,437,161
2016-04-27 2016-04-25 3.634 63,165,992 -48,671 3.35% 229,530,820
2016-04-26 2016-04-22 3.679 63,214,663 -506,444 3.35% 232,591,039
2016-04-25 2016-04-21 3.695 63,721,107 -764,927 3.37% 235,423,261
2016-04-22 2016-04-20 3.527 64,486,034 +61,826 3.42% 227,464,402
2016-04-21 2016-04-19 3.527 64,424,208 +4,604 3.41% 227,246,320
2016-04-20 2016-04-18 3.391 64,419,604 -117,074 3.41% 218,415,120
2016-04-19 2016-04-15 3.482 64,536,678 -105,893 3.42% 224,699,380
2016-04-18 2016-04-14 3.497 64,642,571 -513,678 3.42% 226,050,901
2016-04-15 2016-04-13 3.436 65,156,249 -11,839 3.45% 223,884,640
2016-04-14 2016-04-12 3.132 65,168,088 +13,155 3.45% 204,108,920
2016-04-13 2016-04-11 3.071 65,154,933 +72,349 3.45% 200,105,238
2016-04-12 2016-04-08 3.010 65,082,584 -90,108 3.45% 195,924,959
2016-04-11 2016-04-07 3.041 65,172,692 +92,081 3.45% 198,178,000
2016-04-08 2016-04-06 3.086 65,080,611 +148,644 3.45% 200,866,469
2016-04-07 2016-04-05 3.147 64,931,967 -12,497 3.44% 204,356,610
2016-04-06 2016-04-01 3.208 64,944,464 +5,262 3.44% 208,345,622
2016-04-05 2016-03-31 3.223 64,939,202 -13,154 3.44% 209,316,081
2016-04-01 2016-03-30 3.254 64,952,356 +25,651 3.44% 211,333,560
2016-03-31 2016-03-29 3.223 64,926,705 +59,195 3.44% 209,275,800
2016-03-30 2016-03-24 3.254 64,867,510 -13,155 3.44% 211,057,499
2016-03-29 2016-03-23 3.284 64,880,665 +78,269 3.44% 213,073,201
2016-03-24 2016-03-22 3.299 64,802,396 -55,906 3.43% 213,801,419
2016-03-23 2016-03-21 3.375 64,858,302 -9,866 3.43% 218,916,419
2016-03-22 2016-03-18 3.284 64,868,168 +432,121 3.44% 213,032,160
2016-03-21 2016-03-17 3.238 64,436,047 -199,289 3.41% 208,673,970
2016-03-18 2016-03-16 3.056 64,635,336 +3,947 3.42% 197,526,721
2016-03-17 2016-03-15 3.071 64,631,389 -24,336 3.42% 198,497,319
2016-03-16 2016-03-14 3.071 64,655,725 +70,376 3.42% 198,572,060
2016-03-15 2016-03-11 3.071 64,585,349 -23,020 3.42% 198,355,920
2016-03-14 2016-03-10 2.995 64,608,369 +21,704 3.42% 193,515,069
2016-03-11 2016-03-09 3.041 64,586,665 +44,725 3.42% 196,396,001
2016-03-10 2016-03-08 3.178 64,541,940 -30,912 3.42% 205,091,701
2016-03-09 2016-03-07 3.132 64,572,852 +32,228 3.42% 202,244,619
2016-03-08 2016-03-04 3.117 64,540,624 +21,705 3.42% 201,162,399
2016-03-07 2016-03-03 2.995 64,518,919 -274,269 3.42% 193,247,149
2016-03-04 2016-03-02 2.828 64,793,188 -47,356 3.43% 183,232,319
2016-03-03 2016-03-01 2.691 64,840,544 +58,537 3.43% 174,493,680
2016-03-01 2016-02-26 2.676 64,782,007 +658 3.43% 173,351,200
2016-02-29 2016-02-25 2.646 64,781,349 +15,785 3.43% 171,379,559
2016-02-26 2016-02-24 2.737 64,765,564 +25,651 3.43% 177,246,000
2016-02-25 2016-02-23 2.798 64,739,913 -13,154 3.43% 181,113,040
2016-02-24 2016-02-22 2.798 64,753,067 -17,101 3.43% 181,149,839
2016-02-23 2016-02-19 2.706 64,770,168 +92,081 3.43% 175,289,060
2016-02-22 2016-02-18 2.782 64,678,087 -32,229 3.43% 179,956,709
2016-02-19 2016-02-17 2.737 64,710,316 -25,651 3.43% 177,094,801
2016-02-18 2016-02-16 2.600 64,735,967 -25,651 3.43% 168,306,751
2016-02-17 2016-02-15 2.509 64,761,618 -18,416 3.43% 162,465,601
2016-02-16 2016-02-12 2.357 64,780,034 +135,490 3.43% 152,662,600
2016-02-15 2016-02-11 2.493 64,644,544 +114,443 3.42% 161,189,041
2016-02-12 2016-02-05 2.691 64,530,101 -19,731 3.42% 173,658,241
2016-02-11 2016-02-04 2.630 64,549,832 +21,047 3.42% 169,785,659
2016-02-05 2016-02-03 2.600 64,528,785 +1,315 3.42% 167,768,099
2016-02-04 2016-02-02 2.752 64,527,470 +18,416 3.42% 177,575,480
2016-02-03 2016-02-01 2.722 64,509,054 -67,087 3.42% 175,563,201
2016-02-02 2016-01-29 2.722 64,576,141 +598,524 3.42% 175,745,780
2016-02-01 2016-01-28 2.600 63,977,617 +21,705 3.39% 166,335,120
2016-01-29 2016-01-27 2.600 63,955,912 +45,382 3.39% 166,278,689
2016-01-28 2016-01-26 2.600 63,910,530 -8,550 3.38% 166,160,701
2016-01-27 2016-01-25 2.722 63,919,080 +45,383 3.38% 173,957,570
2016-01-26 2016-01-22 2.706 63,873,697 +11,181 3.38% 172,862,919
2016-01-25 2016-01-21 2.615 63,862,516 +23,678 3.38% 167,006,840
2016-01-22 2016-01-20 2.722 63,838,838 -34,859 3.38% 173,739,189
2016-01-21 2016-01-19 2.904 63,873,697 +17,100 3.38% 185,487,739
2016-01-20 2016-01-18 2.706 63,856,597 -169,691 3.38% 172,816,641
2016-01-19 2016-01-15 2.767 64,026,288 -14,470 3.39% 177,169,720
2016-01-18 2016-01-14 2.874 64,040,758 +7,893 3.39% 184,025,520
2016-01-15 2016-01-13 2.858 64,032,865 -14,470 3.39% 183,029,279
2016-01-14 2016-01-12 2.904 64,047,335 +23,678 3.39% 185,991,980
2016-01-13 2016-01-11 2.919 64,023,657 +53,933 3.39% 186,896,639
2016-01-12 2016-01-08 3.086 63,969,724 +103,262 3.39% 197,437,799
2016-01-11 2016-01-07 3.102 63,866,462 -56,564 3.38% 198,090,118
2016-01-08 2016-01-06 3.330 63,923,026 +29,597 3.39% 212,843,909
2016-01-07 2016-01-05 3.360 63,893,429 -19,074 3.38% 214,688,240
2016-01-06 2016-01-04 3.345 63,912,503 +149,960 3.38% 213,780,601
2016-01-05 2015-12-31 3.558 63,762,543 +10,524 3.38% 226,851,300
2016-01-04 2015-12-29 3.619 63,752,019 +38,147 3.38% 230,691,018
2015-12-30 2015-12-28 3.527 63,713,872 -13,154 3.37% 224,740,721
2015-12-29 2015-12-24 3.497 63,727,026 -21,047 3.37% 222,849,300
2015-12-28 2015-12-22 3.482 63,748,073 -46,698 3.38% 221,953,670
2015-12-23 2015-12-21 3.436 63,794,771 +263,087 3.38% 219,206,439
2015-12-22 2015-12-18 3.375 63,531,684 -97,342 3.36% 214,438,681
2015-12-21 2015-12-17 3.527 63,629,026 -1,973 3.37% 224,441,440
2015-12-18 2015-12-16 3.497 63,630,999 +33,543 3.37% 222,513,499
2015-12-17 2015-12-15 3.482 63,597,456 -679,423 3.37% 221,429,262
2015-12-16 2015-12-14 3.527 64,276,879 -16,443 3.40% 226,726,640
2015-12-15 2015-12-11 3.527 64,293,322 -161,799 3.40% 226,784,640
2015-12-14 2015-12-10 3.543 64,455,121 +11,181 3.41% 228,335,341
2015-12-11 2015-12-09 3.649 64,443,940 +411,075 3.41% 235,154,402
2015-08-21 2015-08-19 4.348 64,032,865 +117,731 3.39% 278,438,159
2015-08-20 2015-08-18 4.409 63,915,134 +238,095 3.38% 281,813,301
2015-08-19 2015-08-17 4.759 63,677,039 +185,476 3.37% 303,030,948
2015-08-18 2015-08-14 4.926 63,491,563 -457,772 3.36% 312,766,921
2015-08-17 2015-08-13 4.744 63,949,335 -263,088 3.39% 303,354,480
2015-08-14 2015-08-12 4.394 64,212,423 +294,001 3.40% 282,147,812
2015-08-13 2015-08-11 4.546 63,918,422 -27,624 3.38% 290,574,179
2015-08-12 2015-08-10 4.713 63,946,046 +126,282 3.39% 301,394,398
2015-08-11 2015-08-07 4.166 63,819,764 -181,531 3.38% 265,867,678
2015-08-10 2015-08-06 3.938 64,001,295 -13,154 3.39% 252,027,721
2015-08-07 2015-08-05 3.983 64,014,449 -111,812 3.39% 254,999,359
2015-08-06 2015-08-04 3.923 64,126,261 +16,443 3.40% 251,544,838
2015-08-05 2015-08-03 3.862 64,109,818 -599,182 3.40% 247,581,418
2015-08-04 2015-07-31 3.938 64,709,000 +713,625 3.43% 254,814,559
2015-08-03 2015-07-30 4.014 63,995,375 +157,194 3.39% 256,869,359
2015-07-31 2015-07-29 4.120 63,838,181 +60,511 3.38% 263,032,602
2015-07-30 2015-07-28 3.907 63,777,670 +158,510 3.38% 249,207,758
2015-07-29 2015-07-27 3.968 63,619,160 +377,530 3.37% 252,457,469
2015-07-28 2015-07-24 4.470 63,241,630 -296,631 3.35% 282,689,821
2015-07-27 2015-07-23 4.409 63,538,261 -50,644 3.36% 280,151,601
2015-07-24 2015-07-22 4.379 63,588,905 +167,718 3.37% 278,441,279
2015-07-23 2015-07-21 4.614 63,421,187 +1,241,773 3.36% 292,633,074
2015-07-22 2015-07-20 4.707 62,179,414 +1,279,284 3.29% 292,699,411
2015-07-21 2015-07-17 4.568 60,900,130 -108,781 3.30% 278,162,221
2015-07-20 2015-07-16 4.303 61,008,911 +29,609 3.30% 262,546,140
2015-07-17 2015-07-15 4.133 60,979,302 -31,540 3.30% 251,997,760
2015-07-16 2015-07-14 4.350 61,010,842 +186,022 3.30% 265,397,999
2015-07-15 2015-07-13 4.505 60,824,820 -138,390 3.29% 274,038,401
2015-07-14 2015-07-10 4.397 60,963,210 -145,471 3.30% 268,032,130
2015-07-13 2015-07-09 4.101 61,108,681 +7,724 3.31% 250,633,680
2015-07-10 2015-07-08 3.527 61,100,957 -345,010 3.31% 215,479,751
2015-07-09 2015-07-07 3.915 61,445,967 -68,874 3.33% 240,561,719
2015-07-08 2015-07-06 4.257 61,514,841 +903,722 3.33% 261,856,322
2015-07-07 2015-07-03 4.723 60,611,119 -83,678 3.28% 286,258,559
2015-07-06 2015-07-02 4.894 60,694,797 -23,173 3.28% 297,026,099
2015-07-03 2015-06-30 5.236 60,717,970 +1,397,421 3.29% 317,892,103
2015-07-02 2015-06-29 5.111 59,320,549 -205,332 3.21% 303,203,112
2015-06-30 2015-06-26 5.484 59,525,881 +31,540 3.22% 326,447,338
2015-06-29 2015-06-25 5.562 59,494,341 +81,747 3.22% 330,895,819
2015-06-26 2015-06-24 5.733 59,412,594 -88,828 3.21% 340,594,378
2015-06-25 2015-06-23 5.593 59,501,422 +659,125 3.22% 332,784,002
2015-06-24 2015-06-22 5.484 58,842,297 +88,183 3.18% 322,698,479
2015-06-23 2015-06-19 5.686 58,754,114 +273,563 3.18% 334,081,142
2015-06-22 2015-06-18 5.888 58,480,551 +31,540 3.16% 344,336,658
2015-06-19 2015-06-17 5.950 58,449,011 -16,736 3.16% 347,783,149
2015-06-18 2015-06-16 5.919 58,465,747 +218,206 3.16% 346,066,112
2015-06-17 2015-06-15 6.230 58,247,541 -178,941 3.15% 362,872,923
2015-06-16 2015-06-12 6.385 58,426,482 -432,551 3.16% 373,064,697
2015-06-15 2015-06-11 6.106 58,859,033 -165,425 3.19% 359,367,061
2015-06-12 2015-06-10 6.012 59,024,458 +30,253 3.19% 354,875,132
2015-06-11 2015-06-09 6.090 58,994,205 +37,333 3.19% 359,275,841
2015-06-10 2015-06-08 6.261 58,956,872 -464,734 3.19% 369,123,822
2015-06-09 2015-06-05 6.354 59,421,606 +258,114 3.22% 377,572,441
2015-06-08 2015-06-04 6.339 59,163,492 +289,655 3.20% 375,013,202
2015-06-05 2015-06-03 6.463 58,873,837 +244,597 3.19% 380,494,398
2015-06-04 2015-06-02 6.572 58,629,240 -810,389 3.17% 385,289,547
2015-06-03 2015-06-01 6.292 59,439,629 -23,172 3.22% 373,993,202
2015-06-02 2015-05-29 6.292 59,462,801 -473,746 3.22% 374,139,000
2015-06-01 2015-05-28 6.308 59,936,547 -96,551 3.24% 378,050,962
2015-05-29 2015-05-27 6.541 60,033,098 +24,460 3.25% 392,649,859
2015-05-28 2015-05-26 6.603 60,008,638 -457,010 3.25% 396,218,997
2015-05-27 2015-05-22 6.416 60,465,648 -534,895 3.27% 387,963,937
2015-05-26 2015-05-21 6.416 61,000,543 -464,091 3.30% 391,395,968
2015-05-22 2015-05-20 6.447 61,464,634 +5,793 3.33% 396,283,501
2015-05-21 2015-05-19 6.370 61,458,841 -140,321 3.33% 391,472,102
2015-05-20 2015-05-18 6.168 61,599,162 +189,241 3.33% 379,925,029
2015-05-19 2015-05-15 6.292 61,409,921 -116,506 3.32% 386,390,248
2015-05-18 2015-05-14 6.168 61,526,427 +398,436 3.33% 379,476,422
2015-05-15 2015-05-13 6.199 61,127,991 +255,539 3.31% 378,918,329
2015-05-14 2015-05-12 6.354 60,872,452 +126,161 3.29% 386,791,301
2015-05-13 2015-05-11 6.494 60,746,291 -53,425 3.29% 394,483,318
2015-05-12 2015-05-08 6.509 60,799,716 -81,747 3.29% 395,774,828
2015-05-11 2015-05-07 6.012 60,881,463 -194,390 3.29% 366,040,079
2015-05-08 2015-05-06 6.478 61,075,853 -162,850 3.30% 395,674,617
2015-05-07 2015-05-05 6.634 61,238,703 +1,741,143 3.31% 406,243,527
2015-05-06 2015-05-04 7.053 59,497,560 -129,378 3.22% 419,650,363
2015-05-05 2015-04-30 7.131 59,626,938 -172,506 3.23% 425,194,647
2015-05-04 2015-04-29 7.069 59,799,444 +146,758 3.24% 422,708,652
2015-04-30 2015-04-28 7.317 59,652,686 -379,768 3.23% 436,499,254
2015-04-29 2015-04-27 7.131 60,032,454 -1,446,341 3.25% 428,086,347
2015-04-28 2015-04-24 6.758 61,478,795 +45,058 3.33% 415,477,202
2015-04-27 2015-04-23 6.743 61,433,737 -462,160 3.32% 414,218,278
2015-04-24 2015-04-22 6.556 61,895,897 -68,873 3.35% 405,795,201
2015-04-23 2015-04-21 6.090 61,964,770 +879,261 3.35% 377,366,639
2015-04-22 2015-04-20 6.385 61,085,509 +308,965 3.31% 390,043,113
2015-04-21 2015-04-17 6.370 60,776,544 +97,195 3.29% 387,126,100
2015-04-20 2015-04-16 5.966 60,679,349 +308,321 3.28% 361,996,800
2015-04-17 2015-04-15 5.966 60,371,028 -71,448 3.27% 360,157,440
2015-04-16 2015-04-14 6.028 60,442,476 +377,838 3.27% 364,339,759
2015-04-15 2015-04-13 6.323 60,064,638 +399,079 3.25% 379,792,049
2015-04-14 2015-04-10 6.137 59,665,559 -177,655 3.23% 366,145,250
2015-04-13 2015-04-09 5.935 59,843,214 -561,285 3.24% 355,149,222
2015-04-10 2015-04-08 6.028 60,404,499 -2,581,142 3.27% 364,110,839
2015-04-09 2015-04-02 5.018 62,985,641 -476,964 3.41% 316,065,192
2015-04-08 2015-04-01 4.661 63,462,605 -343,079 3.43% 295,782,002
2015-04-02 2015-03-31 4.428 63,805,684 -472,458 3.45% 282,511,950
2015-04-01 2015-03-30 4.614 64,278,142 -2,315,947 3.48% 296,587,169
2015-03-31 2015-03-27 3.822 66,594,089 -64,368 3.60% 254,509,140
2015-03-30 2015-03-26 3.744 66,658,457 +48,276 3.61% 249,577,192
2015-03-27 2015-03-25 3.760 66,610,181 +49,563 3.60% 250,431,281
2015-03-26 2015-03-24 3.775 66,560,618 +8,368 3.60% 251,279,011
2015-03-25 2015-03-23 3.791 66,552,250 +78,529 3.60% 252,281,360
2015-03-24 2015-03-20 3.806 66,473,721 -114,575 3.60% 253,016,398
2015-03-23 2015-03-19 3.760 66,588,296 -154,482 3.60% 250,349,001
2015-03-20 2015-03-18 3.791 66,742,778 -2,575 3.61% 253,003,600
2015-03-19 2015-03-17 3.775 66,745,353 -74,023 3.61% 251,976,421
2015-03-18 2015-03-16 3.666 66,819,376 -63,723 3.62% 244,989,242
2015-03-17 2015-03-13 3.666 66,883,099 -8,368 3.62% 245,222,878
2015-03-16 2015-03-12 3.635 66,891,467 -13,517 3.62% 243,175,139
2015-03-13 2015-03-11 3.589 66,904,984 +69,517 3.62% 240,106,018
2015-03-12 2015-03-10 3.651 66,835,467 +2,574 3.62% 244,009,898
2015-03-11 2015-03-09 3.729 66,832,893 -261,976 3.62% 249,192,001
2015-03-10 2015-03-06 3.651 67,094,869 -7,724 3.63% 244,956,950
2015-03-09 2015-03-05 3.713 67,102,593 +343,079 3.63% 249,155,110
2015-03-06 2015-03-04 3.744 66,759,514 +1,931 3.61% 249,955,561
2015-03-05 2015-03-03 3.760 66,757,583 -234,298 3.61% 250,985,461
2015-03-04 2015-03-02 3.806 66,991,881 +100,414 3.63% 254,988,651
2015-03-03 2015-02-27 3.837 66,891,467 -36,690 3.62% 256,684,869
2015-03-02 2015-02-26 3.791 66,928,157 +214,988 3.62% 253,706,321
2015-02-27 2015-02-25 3.573 66,713,169 +146,114 3.61% 238,381,200
2015-02-26 2015-02-24 3.589 66,567,055 +435,126 3.60% 238,893,272
2015-02-25 2015-02-23 3.433 66,131,929 +211,125 3.58% 227,057,608
2015-02-24 2015-02-18 3.480 65,920,804 -2,574 3.57% 229,405,121
2015-02-23 2015-02-16 3.433 65,923,378 -1,931 3.57% 226,341,569
2015-02-17 2015-02-13 3.449 65,925,309 +38,620 3.57% 227,372,399
2015-02-16 2015-02-12 3.402 65,886,689 +122,942 3.57% 224,168,401
2015-02-13 2015-02-11 3.325 65,763,747 -256,826 3.56% 218,641,661
2015-02-12 2015-02-10 3.340 66,020,573 +16,735 3.57% 220,521,198
2015-02-11 2015-02-09 3.309 66,003,838 +136,459 3.57% 218,414,460
2015-02-10 2015-02-06 3.480 65,867,379 +30,253 3.56% 229,219,202
2015-02-09 2015-02-05 3.433 65,837,126 -50,850 3.56% 226,045,431
2015-02-06 2015-02-04 3.527 65,887,976 +276,781 3.57% 232,361,739
2015-02-05 2015-02-03 3.651 65,611,195 +53,425 3.55% 239,540,198
2015-02-04 2015-02-02 3.620 65,557,770 +132,597 3.55% 237,308,169
2015-02-03 2015-01-30 3.729 65,425,173 -61,793 3.54% 243,943,200
2015-02-02 2015-01-29 3.698 65,486,966 +168,643 3.54% 242,138,820
2015-01-30 2015-01-28 3.791 65,318,323 +8,368 3.53% 247,603,881
2015-01-29 2015-01-27 3.775 65,309,955 -95,908 3.53% 246,557,520
2015-01-28 2015-01-26 3.868 65,405,863 -88,827 3.54% 253,016,371
2015-01-27 2015-01-23 3.915 65,494,690 -218,206 3.54% 256,412,520
2015-01-26 2015-01-22 3.791 65,712,896 -173,793 3.56% 249,099,599
2015-01-23 2015-01-21 3.822 65,886,689 -9,655 3.57% 251,805,601
2015-01-22 2015-01-20 3.806 65,896,344 -25,103 3.57% 250,818,750
2015-01-21 2015-01-19 3.698 65,921,447 -16,736 3.57% 243,745,319
2015-01-20 2015-01-16 3.977 65,938,183 +67,586 3.57% 262,246,400
2015-01-19 2015-01-15 3.915 65,870,597 +27,678 3.56% 257,884,200
2015-01-16 2015-01-14 3.962 65,842,919 +70,805 3.56% 260,844,601
2015-01-15 2015-01-13 4.024 65,772,114 +44,413 3.56% 264,651,378
2015-01-14 2015-01-12 3.977 65,727,701 +169,931 3.56% 261,409,281
2015-01-13 2015-01-09 4.101 65,557,770 -365,608 3.55% 268,881,359
2015-01-12 2015-01-08 4.070 65,923,378 +249,746 3.57% 268,332,538
2015-01-09 2015-01-07 4.117 65,673,632 -12,874 3.55% 270,376,850
2015-01-08 2015-01-06 4.148 65,686,506 -163,493 3.55% 272,470,832
2015-01-07 2015-01-05 4.164 65,849,999 +171,861 3.56% 274,172,039
2015-01-06 2015-01-02 4.210 65,678,138 -170,574 3.55% 276,517,561
2015-01-05 2014-12-31 4.008 65,848,712 -62,437 3.56% 263,936,580
2015-01-02 2014-12-29 4.086 65,911,149 -189,884 3.57% 269,306,742
2014-12-30 2014-12-24 3.853 66,101,033 +87,540 3.58% 254,678,640
2014-12-29 2014-12-22 4.008 66,013,493 +761,469 3.57% 264,597,060
2014-12-23 2014-12-19 4.070 65,252,024 +392,642 3.53% 265,599,879
2014-12-22 2014-12-18 3.884 64,859,382 -236,873 3.51% 251,910,001
2014-12-19 2014-12-17 3.713 65,096,255 +110,069 3.52% 241,705,482
2014-12-18 2014-12-16 3.760 64,986,186 -89,471 3.52% 244,325,620
2014-12-17 2014-12-15 3.806 65,075,657 -583,814 3.52% 247,695,000
2014-12-16 2014-12-12 3.589 65,659,471 +257,470 3.55% 235,636,169
2014-12-15 2014-12-11 3.558 65,402,001 +37,334 3.54% 232,680,031
2014-12-12 2014-12-10 3.542 65,364,667 +22,528 3.54% 231,531,718
2014-12-11 2014-12-09 3.433 65,342,139 -475,033 3.54% 224,345,941
2014-12-10 2014-12-08 3.558 65,817,172 -324,413 3.56% 234,157,081
2014-12-09 2014-12-05 3.356 66,141,585 +21,242 3.58% 221,952,961
2014-12-08 2014-12-04 3.402 66,120,343 +205,332 3.58% 224,963,369
2014-12-05 2014-12-03 3.356 65,915,011 +32,828 3.57% 221,192,641
2014-12-04 2014-12-02 3.309 65,882,183 +148,689 3.57% 218,011,890
2014-12-03 2014-12-01 3.247 65,733,494 +306,390 3.56% 213,434,980
2014-12-02 2014-11-28 3.433 65,427,104 +12,230 3.54% 224,637,660
2014-12-01 2014-11-27 3.480 65,414,874 -121,655 3.54% 227,644,479
2014-11-28 2014-11-26 3.511 65,536,529 +25,103 3.55% 230,104,160
2014-11-27 2014-11-25 3.496 65,511,426 +107,494 3.55% 228,998,251
2014-11-26 2014-11-24 3.620 65,403,932 -414,527 3.54% 236,751,301
2014-11-25 2014-11-21 3.418 65,818,459 +111,356 3.56% 224,958,799
2014-11-24 2014-11-20 3.356 65,707,103 +16,092 3.56% 220,494,959
2014-11-21 2014-11-19 3.325 65,691,011 +109,425 3.55% 218,399,839
2014-11-20 2014-11-18 3.433 65,581,586 -128,736 3.55% 225,168,059
2014-11-19 2014-11-17 3.511 65,710,322 +268,413 3.56% 230,714,361
2014-11-18 2014-11-14 3.775 65,441,909 -72,735 3.54% 247,055,671
2014-11-17 2014-11-13 3.729 65,514,644 -63,724 3.55% 244,276,800
2014-11-14 2014-11-12 3.729 65,578,368 +195,034 3.55% 244,514,400
2014-11-13 2014-11-11 3.698 65,383,334 +184,091 3.54% 241,755,640
2014-11-12 2014-11-10 3.853 65,199,243 -539,400 3.53% 251,204,161
2014-11-11 2014-11-07 3.527 65,738,643 +242,022 3.56% 231,835,099
2014-11-10 2014-11-06 3.620 65,496,621 +39,908 3.54% 237,086,820
2014-11-07 2014-11-05 3.635 65,456,713 +14,804 3.54% 237,959,279
2014-11-06 2014-11-04 3.651 65,441,909 -2,267,671 3.54% 238,922,151
2014-11-05 2014-11-03 3.371 67,709,580 -74,022 3.66% 228,266,641
2014-11-04 2014-10-31 3.309 67,783,602 +37,976 3.67% 224,303,909
2014-11-03 2014-10-30 3.294 67,745,626 -460,228 3.67% 223,125,762
2014-10-31 2014-10-29 3.263 68,205,854 -402,298 3.69% 222,522,300
2014-10-30 2014-10-28 3.263 68,608,152 -18,666 3.71% 223,834,802
2014-10-29 2014-10-27 3.169 68,626,818 +148,045 3.71% 217,498,680
2014-10-28 2014-10-24 3.231 68,478,773 +119,724 3.71% 221,284,961
2014-10-27 2014-10-23 3.278 68,359,049 +90,115 3.70% 224,084,110
2014-10-24 2014-10-22 3.340 68,268,934 -118,437 3.69% 228,031,149
2014-10-23 2014-10-21 3.263 68,387,371 -56,643 3.70% 223,114,501
2014-10-22 2014-10-20 3.294 68,444,014 +41,839 3.70% 225,425,960
2014-10-21 2014-10-17 3.325 68,402,175 +1,160,548 3.70% 227,413,519
2014-10-20 2014-10-16 3.387 67,241,627 +8,368 3.64% 227,733,700
2014-10-17 2014-10-15 3.418 67,233,259 -289,011 3.64% 229,794,399
2014-10-16 2014-10-14 3.387 67,522,270 +132,597 3.65% 228,684,180
2014-10-15 2014-10-13 3.433 67,389,673 +568,366 3.65% 231,375,951
2014-10-14 2014-10-10 3.480 66,821,307 -160,275 3.62% 232,538,881
2014-10-13 2014-10-09 3.589 66,981,582 -2,353,924 3.62% 240,380,910
2014-10-10 2014-10-08 3.449 69,335,506 +36,690 3.75% 239,133,962
2014-10-09 2014-10-07 3.449 69,298,816 -7,080 3.75% 239,007,420
2014-10-08 2014-10-06 3.464 69,305,896 -40,552 3.75% 240,108,558
2014-10-07 2014-10-03 3.402 69,346,448 -51,494 3.75% 235,939,650
2014-10-06 2014-09-30 3.309 69,397,942 +2,518,705 3.76% 229,645,950
2014-10-03 2014-09-29 3.387 66,879,237 -294,160 3.62% 226,506,359
2014-09-30 2014-09-26 3.418 67,173,397 +4,505 3.63% 229,589,799
2014-09-29 2014-09-25 3.496 67,168,892 -305,102 3.63% 234,792,001
2014-09-26 2014-09-24 3.464 67,473,994 -2,679,624 3.65% 233,761,979
2014-09-25 2014-09-23 3.092 70,153,618 -305,102 3.80% 216,888,110
2014-09-24 2014-09-22 3.076 70,458,720 +751,813 3.81% 216,736,739
2014-09-23 2014-09-19 3.216 69,706,907 -868,319 3.77% 224,170,651
2014-09-22 2014-09-18 3.185 70,575,226 -142,896 3.82% 224,770,201
2014-09-19 2014-09-17 3.216 70,718,122 +217,563 3.83% 227,422,620
2014-09-18 2014-09-16 3.200 70,500,559 +204,045 3.81% 225,627,679
2014-09-17 2014-09-15 2.998 70,296,514 +293,516 3.80% 210,777,230
2014-09-16 2014-09-12 2.998 70,002,998 -578,665 3.79% 209,897,151
2014-09-15 2014-09-11 2.921 70,581,663 +16,736 3.82% 206,149,521
2014-09-12 2014-09-10 2.905 70,564,927 +3,862 3.82% 205,004,360
2014-09-11 2014-09-08 2.952 70,561,065 +96,552 3.82% 208,281,800
2014-09-10 2014-09-05 2.952 70,464,513 +356,596 3.81% 207,996,799
2014-09-08 2014-09-04 2.983 70,107,917 +298,022 3.79% 209,122,560
2014-09-05 2014-09-03 2.952 69,809,895 -96,551 3.78% 206,064,500
2014-09-04 2014-09-02 2.952 69,906,446 -147,402 3.78% 206,349,499
2014-09-03 2014-09-01 2.905 70,053,848 +204,045 3.79% 203,519,580
2014-09-02 2014-08-29 2.952 69,849,803 -70,804 3.78% 206,182,301
2014-09-01 2014-08-28 2.874 69,920,607 -177,655 3.78% 200,959,950
2014-08-29 2014-08-27 2.936 70,098,262 -25,747 3.79% 205,826,671
2014-08-28 2014-08-26 2.936 70,124,009 -22,528 3.79% 205,902,271
2014-08-27 2014-08-25 2.936 70,146,537 +437,056 3.80% 205,968,419
2014-08-26 2014-08-22 2.921 69,709,481 -556,780 3.77% 203,602,119
2014-08-25 2014-08-21 2.843 70,266,261 +345,654 3.80% 199,770,119
2014-08-22 2014-08-20 2.952 69,920,607 -52,138 3.78% 206,391,300
2014-08-21 2014-08-19 3.045 69,972,745 +617,285 3.79% 213,067,680
2014-08-20 2014-08-18 3.061 69,355,460 +1,310,525 3.75% 212,265,531
2014-08-19 2014-08-15 3.076 68,044,935 -46,988 3.68% 209,311,740
2014-08-18 2014-08-14 3.029 68,091,923 +643 3.68% 206,282,699
2014-08-15 2014-08-13 3.076 68,091,280 -155,126 3.68% 209,454,301
2014-08-13 2014-08-11 2.859 68,246,406 -469,239 3.69% 195,087,841
2014-08-12 2014-08-08 2.765 68,715,645 +186,022 3.72% 190,023,899
2014-08-11 2014-08-07 2.781 68,529,623 -405,516 3.71% 190,574,140
2014-08-08 2014-08-06 2.859 68,935,139 -186,666 3.73% 197,056,640
2014-08-07 2014-08-05 2.750 69,121,805 -184,091 3.74% 190,073,220
2014-08-06 2014-08-04 2.703 69,305,896 -113,287 3.75% 187,349,279
2014-08-05 2014-08-01 2.579 69,419,183 -9,656 3.76% 179,027,679
2014-08-04 2014-07-31 2.626 69,428,839 -66,298 3.76% 182,288,471
2014-08-01 2014-07-30 2.641 69,495,137 -158,345 3.76% 183,542,199
2014-07-31 2014-07-29 2.657 69,653,482 -657,193 3.77% 185,042,521
2014-07-30 2014-07-28 2.641 70,310,675 +37,333 3.80% 185,696,100
2014-07-29 2014-07-25 2.641 70,273,342 -7,724 3.80% 185,597,501
2014-07-28 2014-07-24 2.626 70,281,066 -150,620 3.80% 184,526,031
2014-07-25 2014-07-23 2.844 70,431,686 +31,540 3.81% 200,279,285
2014-07-24 2014-07-22 2.795 70,400,146 +2,979,888 3.81% 196,757,777
2014-07-23 2014-07-21 2.730 67,420,258 +384,021 3.82% 184,047,360
2014-07-22 2014-07-18 2.746 67,036,237 +223,396 3.79% 184,088,319
2014-07-21 2014-07-17 2.714 66,812,841 -34,463 3.78% 181,303,551
2014-07-18 2014-07-16 2.697 66,847,304 +69,542 3.78% 180,310,860
2014-07-17 2014-07-15 2.616 66,777,762 +153,239 3.78% 174,697,880
2014-07-16 2014-07-14 2.681 66,624,523 -83,081 3.77% 178,627,350
2014-07-15 2014-07-11 2.567 66,707,604 +4,923 3.78% 171,262,519
2014-07-14 2014-07-10 2.567 66,702,681 -64,619 3.78% 171,249,880
2014-07-11 2014-07-09 2.535 66,767,300 -8,000 3.78% 169,245,961
2014-07-10 2014-07-08 2.567 66,775,300 -34,464 3.78% 171,436,319
2014-07-09 2014-07-07 2.584 66,809,764 -144,007 3.78% 172,610,401
2014-07-08 2014-07-04 2.567 66,953,771 -67,696 3.79% 171,894,519
2014-07-07 2014-07-03 2.551 67,021,467 -134,777 3.79% 170,979,279
2014-07-04 2014-07-02 2.454 67,156,244 -309,555 3.80% 164,775,730
2014-07-03 2014-06-30 2.437 67,465,799 -16,616 3.82% 164,439,000
2014-07-02 2014-06-27 2.437 67,482,415 -14,155 3.82% 164,479,499
2014-06-30 2014-06-26 2.454 67,496,570 -1,231 3.82% 165,610,760
2014-06-27 2014-06-25 2.470 67,497,801 -2,461 3.82% 166,710,561
2014-06-26 2014-06-24 2.470 67,500,262 -9,232 3.82% 166,716,639
2014-06-25 2014-06-23 2.454 67,509,494 +707,731 3.82% 165,642,471
2014-06-24 2014-06-20 2.486 66,801,763 -8,001 3.78% 166,076,910
2014-06-23 2014-06-19 2.486 66,809,764 -12,308 3.78% 166,096,801
2014-06-20 2014-06-18 2.519 66,822,072 -4,923 3.78% 168,299,000
2014-06-19 2014-06-17 2.502 66,826,995 +89,851 3.78% 167,225,519
2014-06-18 2014-06-16 2.584 66,737,144 +1,846 3.78% 172,422,779
2014-06-17 2014-06-13 2.535 66,735,298 -395,714 3.78% 169,164,840
2014-06-16 2014-06-12 2.535 67,131,012 -215,396 3.80% 170,167,921
2014-06-13 2014-06-11 2.535 67,346,408 -90,466 3.81% 170,713,920
2014-06-12 2014-06-10 2.470 67,436,874 -62,773 3.82% 166,560,079
2014-06-11 2014-06-09 2.486 67,499,647 -103,390 3.82% 167,811,930
2014-06-10 2014-06-06 2.437 67,603,037 -240,013 3.83% 164,773,499
2014-06-09 2014-06-05 2.470 67,843,050 -12,309 3.84% 167,563,279
2014-06-06 2014-06-04 2.470 67,855,359 -243,705 3.84% 167,593,681
2014-06-05 2014-06-03 2.421 68,099,064 -84,312 3.85% 164,875,950
2014-06-04 2014-05-30 2.372 68,183,376 +9,846 3.86% 161,756,319
2014-06-03 2014-05-29 2.356 68,173,530 -22,155 3.86% 160,625,201
2014-05-30 2014-05-28 2.372 68,195,685 -75,081 3.86% 161,785,521
2014-05-29 2014-05-27 2.372 68,270,766 +1,231 3.86% 161,963,641
2014-05-28 2014-05-26 2.389 68,269,535 -5,539 3.86% 163,070,040
2014-05-27 2014-05-23 2.389 68,275,074 -19,078 3.86% 163,083,271
2014-05-26 2014-05-22 2.324 68,294,152 -28,309 3.87% 158,689,961
2014-05-23 2014-05-21 2.324 68,322,461 -19,078 3.87% 158,755,741
2014-05-22 2014-05-20 2.372 68,341,539 -1,231 3.87% 162,131,541
2014-05-21 2014-05-19 2.389 68,342,770 +41,849 3.87% 163,244,971
2014-05-20 2014-05-16 2.405 68,300,921 +61,542 3.87% 164,254,840
2014-05-19 2014-05-15 2.405 68,239,379 +11,693 3.86% 164,106,839
2014-05-16 2014-05-14 2.421 68,227,686 +16,000 3.86% 165,187,359
2014-05-15 2014-05-13 2.421 68,211,686 -31,386 3.86% 165,148,621
2014-05-14 2014-05-12 2.454 68,243,072 -100,313 3.86% 167,442,390
2014-05-13 2014-05-09 2.405 68,343,385 -122,468 3.87% 164,356,960
2014-05-12 2014-05-08 2.356 68,465,853 +16,001 3.87% 161,313,950
2014-05-09 2014-05-07 2.356 68,449,852 -1,363,151 3.87% 161,276,249
2014-05-08 2014-05-05 2.405 69,813,003 +3,077 3.95% 167,891,200
2014-05-07 2014-05-02 2.437 69,809,926 -46,771 3.95% 170,152,501
2014-05-05 2014-04-30 2.421 69,856,697 -26,463 3.95% 169,131,389
2014-05-02 2014-04-29 2.437 69,883,160 -70,773 3.96% 170,330,999
2014-04-30 2014-04-28 2.421 69,953,933 +81,235 3.96% 169,366,809
2014-04-29 2014-04-25 2.421 69,872,698 -34,464 3.95% 169,170,129
2014-04-28 2014-04-24 2.454 69,907,162 -30,771 3.96% 171,525,431
2014-04-25 2014-04-23 2.405 69,937,933 +21,540 3.96% 168,191,641
2014-04-24 2014-04-22 2.454 69,916,393 +119,391 3.96% 171,548,080
2014-04-23 2014-04-17 2.437 69,797,002 -18,462 3.95% 170,121,000
2014-04-22 2014-04-16 2.454 69,815,464 +1,846 3.95% 171,300,439
2014-04-17 2014-04-15 2.470 69,813,618 -221,551 3.95% 172,430,319
2014-04-16 2014-04-14 2.470 70,035,169 +41,233 3.96% 172,977,521
2014-04-15 2014-04-11 2.519 69,993,936 -239,397 3.96% 176,287,701
2014-04-14 2014-04-10 2.551 70,233,333 +105,236 3.98% 179,173,109
2014-04-11 2014-04-09 2.372 70,128,097 -150,162 3.97% 166,369,921
2014-04-10 2014-04-08 2.389 70,278,259 -27,078 3.98% 167,868,121
2014-04-09 2014-04-07 2.356 70,305,337 -104,621 3.98% 165,648,000
2014-04-08 2014-04-04 2.242 70,409,958 +20,924 3.99% 157,885,800
2014-04-07 2014-04-03 2.242 70,389,034 -920,050 3.98% 157,838,880
2014-04-04 2014-04-02 2.226 71,309,084 -147,700 4.04% 158,743,271
2014-04-03 2014-04-01 2.210 71,456,784 +117,545 4.04% 157,910,960
2014-04-02 2014-03-31 2.145 71,339,239 +209,857 4.04% 153,014,400
2014-04-01 2014-03-28 2.080 71,129,382 +19,694 4.03% 147,941,121
2014-03-31 2014-03-27 2.031 71,109,688 +10,462 4.02% 144,433,749
2014-03-28 2014-03-26 2.047 71,099,226 -75,697 4.02% 145,567,800
2014-03-27 2014-03-25 2.064 71,174,923 +8,616 4.03% 146,879,311
2014-03-26 2014-03-24 2.031 71,166,307 -48,618 4.03% 144,548,751
2014-03-25 2014-03-21 2.080 71,214,925 +40,618 4.03% 148,119,041
2014-03-24 2014-03-20 2.080 71,174,307 +17,232 4.03% 148,034,560
2014-03-21 2014-03-19 2.112 71,157,075 -622,803 4.03% 150,311,199
2014-03-20 2014-03-18 2.096 71,779,878 -1,847 4.06% 150,460,439
2014-03-19 2014-03-17 2.129 71,781,725 -97,236 4.06% 152,797,091
2014-03-18 2014-03-14 2.047 71,878,961 -173,547 4.07% 147,164,221
2014-03-17 2014-03-13 2.031 72,052,508 +2,461 4.08% 146,348,749
2014-03-14 2014-03-12 2.031 72,050,047 +54,772 4.08% 146,343,751
2014-03-13 2014-03-11 2.080 71,995,275 -37,540 4.07% 149,742,081
2014-03-12 2014-03-10 2.047 72,032,815 -137,238 4.08% 147,479,220
2014-03-11 2014-03-07 2.096 72,170,053 +17,847 4.08% 151,278,300
2014-03-07 2014-03-05 2.064 72,152,206 +110,775 4.08% 148,896,070
2014-03-06 2014-03-04 2.080 72,041,431 +123,699 4.08% 149,838,080
2014-03-05 2014-03-03 2.112 71,917,732 +140,931 4.07% 151,918,000
2014-03-04 2014-02-28 2.129 71,776,801 +40,617 4.06% 152,786,610
2014-03-03 2014-02-27 2.177 71,736,184 +46,157 4.06% 156,197,101
2014-02-28 2014-02-26 2.161 71,690,027 -616 4.06% 154,931,699
2014-02-27 2014-02-25 2.161 71,690,643 +88,620 4.06% 154,933,031
2014-02-26 2014-02-24 2.177 71,602,023 +19,694 4.05% 155,904,981
2014-02-25 2014-02-21 2.226 71,582,329 +18,462 4.05% 159,351,550
2014-02-24 2014-02-20 2.242 71,563,867 -9,231 4.05% 160,473,301
2014-02-21 2014-02-19 2.242 71,573,098 -16,616 4.05% 160,494,000
2014-02-20 2014-02-18 2.226 71,589,714 -24,617 4.05% 159,367,990
2014-02-19 2014-02-17 2.242 71,614,331 -49,233 4.05% 160,586,460
2014-02-18 2014-02-14 2.194 71,663,564 -43,695 4.06% 157,203,449
2014-02-17 2014-02-13 2.194 71,707,259 -25,848 4.06% 157,299,300
2014-02-14 2014-02-12 2.177 71,733,107 +63,388 4.06% 156,190,401
2014-02-13 2014-02-11 2.194 71,669,719 -67,695 4.06% 157,216,951
2014-02-12 2014-02-10 2.177 71,737,414 +45,540 4.06% 156,199,779
2014-02-11 2014-02-07 2.194 71,691,874 -18,462 4.06% 157,265,551
2014-02-10 2014-02-06 2.161 71,710,336 +6,770 4.06% 154,975,590
2014-02-07 2014-02-05 2.161 71,703,566 +54,156 4.06% 154,960,959
2014-02-06 2014-02-04 2.129 71,649,410 -15,385 4.06% 152,515,441
2014-02-05 2014-01-30 2.226 71,664,795 +19,078 4.06% 159,535,130
2014-02-04 2014-01-28 2.226 71,645,717 +107,082 4.05% 159,492,660
2014-01-29 2014-01-27 2.112 71,538,635 +17,848 4.05% 151,117,201
2014-01-28 2014-01-24 2.129 71,520,787 +6,154 4.05% 152,241,649
2014-01-27 2014-01-23 2.194 71,514,633 -3,077 4.05% 156,876,750
2014-01-24 2014-01-22 2.210 71,517,710 +24,616 4.05% 158,045,599
2014-01-23 2014-01-21 2.242 71,493,094 -1,846 4.05% 160,314,601
2014-01-22 2014-01-20 2.226 71,494,940 +85,543 4.05% 159,157,010
2014-01-21 2014-01-17 2.242 71,409,397 +27,079 4.04% 160,126,921
2014-01-20 2014-01-16 2.226 71,382,318 -19,078 4.04% 158,906,299
2014-01-17 2014-01-15 2.226 71,401,396 -616 4.04% 158,948,769
2014-01-16 2014-01-14 2.226 71,402,012 -12,308 4.04% 158,950,141
2014-01-15 2014-01-13 2.259 71,414,320 -14,770 4.04% 161,298,380
2014-01-14 2014-01-10 2.226 71,429,090 +117,545 4.04% 159,010,420
2014-01-13 2014-01-09 2.242 71,311,545 +28,309 4.04% 159,907,499
2014-01-10 2014-01-08 2.275 71,283,236 -1,231 4.03% 162,160,600
2014-01-09 2014-01-07 2.275 71,284,467 -53,541 4.03% 162,163,400
2014-01-08 2014-01-06 2.275 71,338,008 +16,001 4.04% 162,285,199
2014-01-07 2014-01-03 2.291 71,322,007 +12,308 4.04% 163,407,719
2014-01-06 2014-01-02 2.324 71,309,699 +1,231 4.04% 165,696,960
2014-01-03 2013-12-31 2.324 71,308,468 -33,233 4.04% 165,694,099
2014-01-02 2013-12-27 2.307 71,341,701 -6,154 4.04% 164,612,081
2013-12-30 2013-12-24 2.291 71,347,855 +49,233 4.04% 163,466,940
2013-12-27 2013-12-20 2.291 71,298,622 -726,193 4.04% 163,354,141
2013-12-23 2013-12-19 2.291 72,024,815 -107,698 4.08% 165,017,941
2013-12-20 2013-12-18 2.340 72,132,513 -4,308 4.08% 168,780,961
2013-12-19 2013-12-17 2.340 72,136,821 +6,155 4.08% 168,791,041
2013-12-18 2013-12-16 2.340 72,130,666 -78,159 4.08% 168,776,639
2013-12-17 2013-12-13 2.356 72,208,825 +38,156 4.09% 170,132,851
2013-12-16 2013-12-12 2.356 72,170,669 -118,160 4.08% 170,042,951
2013-12-13 2013-12-11 2.389 72,288,829 +99,698 4.09% 172,670,610
2013-12-12 2013-12-10 2.405 72,189,131 +15,385 4.09% 173,605,480
2013-12-11 2013-12-09 2.421 72,173,746 -62,772 4.08% 174,741,241
2013-12-09 2013-12-05 2.437 72,236,518 +77,542 4.09% 176,066,999
2013-12-06 2013-12-04 2.421 72,158,976 +153,239 4.08% 174,705,481
2013-12-05 2013-12-03 2.437 72,005,737 +84,313 4.08% 175,504,501
2013-12-04 2013-12-02 2.486 71,921,424 +91,081 4.07% 178,804,979
2013-12-03 2013-11-29 2.519 71,830,343 -28,309 4.07% 180,912,901
2013-12-02 2013-11-28 2.486 71,858,652 +60,311 4.07% 178,648,921
2013-11-29 2013-11-27 2.502 71,798,341 -15,385 4.06% 179,665,640
2013-11-28 2013-11-26 2.486 71,813,726 +46,156 4.06% 178,537,229
2013-11-27 2013-11-25 2.486 71,767,570 -19,693 4.06% 178,422,480
2013-11-26 2013-11-22 2.486 71,787,263 -60,927 4.06% 178,471,439
2013-11-25 2013-11-21 2.486 71,848,190 -92,928 4.07% 178,622,911
2013-11-22 2013-11-20 2.519 71,941,118 +52,926 4.07% 181,191,901
2013-11-21 2013-11-19 2.535 71,888,192 +38,156 4.07% 182,226,720
2013-11-20 2013-11-18 2.567 71,850,036 -332,941 4.07% 184,465,000
2013-11-19 2013-11-15 2.502 72,182,977 -77,543 4.09% 180,628,140
2013-11-18 2013-11-14 2.454 72,260,520 -33,848 4.09% 177,299,671
2013-11-15 2013-11-13 2.437 72,294,368 +42,464 4.09% 176,208,001
2013-11-14 2013-11-12 2.437 72,251,904 +56,619 4.09% 176,104,500
2013-11-13 2013-11-11 2.470 72,195,285 +60,926 4.09% 178,312,719
2013-11-12 2013-11-08 2.470 72,134,359 +4,923 4.08% 178,162,240
2013-11-11 2013-11-07 2.519 72,129,436 -601,263 4.08% 181,666,201
2013-11-08 2013-11-06 2.535 72,730,699 -43,079 4.12% 184,362,360
2013-11-07 2013-11-05 2.535 72,773,778 +144,008 4.12% 184,471,560
2013-11-06 2013-11-04 2.551 72,629,770 -10,462 4.11% 185,286,689
2013-11-05 2013-11-01 2.567 72,640,232 -51,080 4.11% 186,493,719
2013-11-04 2013-10-31 2.584 72,691,312 -102,775 4.11% 187,806,030
2013-11-01 2013-10-30 2.584 72,794,087 -83,081 4.12% 188,071,560
2013-10-31 2013-10-29 2.454 72,877,168 -7,385 4.12% 178,812,689
2013-10-30 2013-10-28 2.437 72,884,553 -1,231 4.13% 177,646,499
2013-10-29 2013-10-25 2.437 72,885,784 +14,770 4.13% 177,649,499
2013-10-28 2013-10-24 2.454 72,871,014 -27,694 4.12% 178,797,590
2013-10-25 2013-10-23 2.421 72,898,708 +144,008 4.13% 176,496,460
2013-10-24 2013-10-22 2.421 72,754,700 +44,310 4.12% 176,147,800
2013-10-23 2013-10-21 2.437 72,710,390 +62,773 4.12% 177,222,000
2013-10-22 2013-10-18 2.470 72,647,617 +62,772 4.11% 179,429,919
2013-10-21 2013-10-17 2.486 72,584,845 -99,698 4.11% 180,454,320
2013-10-18 2013-10-16 2.454 72,684,543 +44,311 4.11% 178,340,061
2013-10-17 2013-10-15 2.454 72,640,232 -1,231 4.11% 178,231,339
2013-10-16 2013-10-11 2.454 72,641,463 -37,541 4.11% 178,234,359
2013-10-15 2013-10-10 2.437 72,679,004 +9,231 4.11% 177,145,500
2013-10-11 2013-10-09 2.454 72,669,773 +22,771 4.11% 178,303,821
2013-10-10 2013-10-08 2.437 72,647,002 +18,462 4.11% 177,067,500
2013-10-09 2013-10-07 2.421 72,628,540 +70,774 4.11% 175,842,351
2013-10-08 2013-10-04 2.470 72,557,766 -3,693 4.11% 179,207,999
2013-10-07 2013-10-03 2.470 72,561,459 -876,355 4.11% 179,217,120
2013-10-04 2013-10-02 2.437 73,437,814 -28,925 4.16% 178,995,000
2013-10-03 2013-09-30 2.454 73,466,739 +20,925 4.16% 180,259,271
2013-10-02 2013-09-27 2.405 73,445,814 -157,547 4.16% 176,627,639
2013-09-30 2013-09-26 2.437 73,603,361 -67,081 4.17% 179,398,499
2013-09-27 2013-09-25 2.454 73,670,442 +44,926 4.17% 180,759,080
2013-09-26 2013-09-24 2.437 73,625,516 +17,231 4.17% 179,452,499
2013-09-25 2013-09-23 2.502 73,608,285 +4,924 4.17% 184,194,781
2013-09-24 2013-09-19 2.486 73,603,361 -46,772 4.17% 182,986,469
2013-09-23 2013-09-18 2.535 73,650,133 +1,846 4.17% 186,692,999
2013-09-19 2013-09-17 2.519 73,648,287 -5,539 4.17% 185,491,600
2013-09-18 2013-09-16 2.551 73,653,826 -8,616 4.17% 187,899,171
2013-09-17 2013-09-13 2.567 73,662,442 +73,235 4.17% 189,118,101
2013-09-16 2013-09-12 2.632 73,589,207 -139,700 4.16% 193,713,120
2013-09-13 2013-09-11 2.616 73,728,907 -289,246 4.17% 192,882,831
2013-09-12 2013-09-10 2.551 74,018,153 -150,777 4.19% 188,828,610
2013-09-11 2013-09-09 2.502 74,168,930 -102,160 4.20% 185,597,719
2013-09-10 2013-09-06 2.502 74,271,090 -185,856 4.20% 185,853,360
2013-09-09 2013-09-05 2.437 74,456,946 +5,970 4.21% 181,479,000
2013-09-06 2013-09-04 2.405 74,450,976 +235,889 4.21% 179,044,923
2013-09-05 2013-09-03 2.421 74,215,087 +35,694 4.20% 179,683,570
2013-09-04 2013-09-02 2.486 74,179,393 -548,952 4.20% 184,418,551
2013-09-03 2013-08-30 2.226 74,728,345 -12,309 4.23% 166,354,989
2013-09-02 2013-08-29 2.242 74,740,654 -99,697 4.23% 167,596,861
2013-08-30 2013-08-28 2.226 74,840,351 -12,309 4.24% 166,604,329
2013-08-29 2013-08-27 2.242 74,852,660 -11,693 4.24% 167,848,021
2013-08-28 2013-08-26 2.259 74,864,353 -41,233 4.24% 169,090,721
2013-08-27 2013-08-23 2.259 74,905,586 +17,232 4.24% 169,183,851
2013-08-26 2013-08-22 2.275 74,888,354 +11,078 4.24% 170,361,800
2013-08-23 2013-08-21 2.259 74,877,276 -20,925 4.24% 169,119,909
2013-08-22 2013-08-20 2.259 74,898,201 +6,155 4.24% 169,167,171
2013-08-21 2013-08-19 2.307 74,892,046 +86,158 4.24% 172,804,059
2013-08-20 2013-08-16 2.340 74,805,888 -28,925 4.23% 175,036,320
2013-08-19 2013-08-15 2.356 74,834,813 +244,321 4.24% 176,320,001
2013-08-16 2013-08-13 2.356 74,590,492 -23,386 4.22% 175,744,351
2013-08-15 2013-08-12 2.356 74,613,878 -145,854 4.22% 175,799,451
2013-08-13 2013-08-09 2.307 74,759,732 -64,618 4.23% 172,498,761
2013-08-12 2013-08-08 2.291 74,824,350 -354,481 4.23% 171,432,029
2013-08-09 2013-08-07 2.307 75,178,831 -38,156 4.25% 173,465,780
2013-08-08 2013-08-06 2.356 75,216,987 +36,925 4.26% 177,220,450
2013-08-07 2013-08-05 2.356 75,180,062 -337,249 4.25% 177,133,450
2013-08-06 2013-08-02 2.291 75,517,311 +3,077 4.27% 173,019,690
2013-08-05 2013-08-01 2.259 75,514,234 -12,308 4.27% 170,558,560
2013-08-02 2013-07-31 2.226 75,526,542 -9,232 4.27% 168,131,879
2013-08-01 2013-07-30 2.242 75,535,774 +3,078 4.28% 169,379,821
2013-07-31 2013-07-29 2.226 75,532,696 -20,925 4.27% 168,145,579
2013-07-30 2013-07-26 2.307 75,553,621 -41,233 4.28% 174,330,561
2013-07-29 2013-07-25 2.275 75,594,854 -615 4.28% 171,969,001
2013-07-26 2013-07-24 2.242 75,595,469 +11,693 4.28% 169,513,680
2013-07-25 2013-07-23 2.291 75,583,776 -51,080 4.28% 173,171,970
2013-07-23 2013-07-19 2.194 75,634,856 -201,857 4.28% 165,915,000
2013-07-22 2013-07-18 2.226 75,836,713 +35,079 4.29% 168,822,360
2013-07-19 2013-07-17 2.194 75,801,634 +21,540 4.29% 166,280,850
2013-07-18 2013-07-16 2.275 75,780,094 -28,310 4.29% 172,390,399
2013-07-17 2013-07-15 2.275 75,808,404 +16,001 4.29% 172,454,801
2013-07-16 2013-07-12 2.259 75,792,403 +81,851 4.29% 171,186,840
2013-07-15 2013-07-11 2.226 75,710,552 +31,386 4.29% 168,541,510
2013-07-12 2013-07-10 2.177 75,679,166 -99,082 4.28% 164,782,480
2013-07-11 2013-07-09 2.129 75,778,248 -64,004 4.29% 161,304,230
2013-07-10 2013-07-08 2.129 75,842,252 +276,323 4.29% 161,440,471
2013-07-09 2013-07-05 2.194 75,565,929 -6,770 4.28% 165,763,800
2013-07-08 2013-07-04 2.194 75,572,699 -6,154 4.28% 165,778,651
2013-07-05 2013-07-03 2.161 75,578,853 +28,309 4.28% 163,335,970
2013-07-04 2013-07-02 2.210 75,550,544 -26,463 4.28% 166,957,681
2013-07-03 2013-06-28 2.242 75,577,007 +121,853 4.28% 169,472,281
2013-07-02 2013-06-27 2.226 75,455,154 +93,544 4.27% 167,972,960
2013-06-28 2013-06-26 2.242 75,361,610 +175,394 4.27% 168,989,279
2013-06-27 2013-06-25 2.226 75,186,216 +29,540 4.26% 167,374,270
2013-06-26 2013-06-24 2.291 75,156,676 +615 4.25% 172,193,430
2013-06-25 2013-06-21 2.340 75,156,061 -182,779 4.25% 175,855,681
2013-06-24 2013-06-20 2.307 75,338,840 +233,859 4.26% 173,834,980
2013-06-21 2013-06-19 2.291 75,104,981 +38,771 4.25% 172,074,990
2013-06-20 2013-06-18 2.307 75,066,210 +8,001 4.25% 173,205,921
2013-06-19 2013-06-17 2.324 75,058,209 +73,850 4.25% 174,407,089
2013-06-18 2013-06-14 2.340 74,984,359 +9,231 4.24% 175,453,920
2013-06-17 2013-06-13 2.307 74,975,128 +99,698 4.24% 172,995,760
2013-06-14 2013-06-11 2.372 74,875,430 -5,539 4.24% 177,632,360
2013-06-13 2013-06-10 2.437 74,880,969 -67,696 4.24% 182,512,500
2013-06-11 2013-06-07 2.437 74,948,665 +21,540 4.24% 182,677,500
2013-06-10 2013-06-06 2.437 74,927,125 -32,617 4.24% 182,624,999
2013-06-07 2013-06-05 2.454 74,959,742 +2,461 4.24% 183,922,529
2013-06-06 2013-06-04 2.454 74,957,281 +109,545 4.24% 183,916,491
2013-06-05 2013-06-03 2.454 74,847,736 -616 4.24% 183,647,709
2013-06-04 2013-05-31 2.502 74,848,352 -87,389 4.24% 187,297,881
2013-06-03 2013-05-30 2.551 74,935,741 -35,694 4.24% 191,169,480
2013-05-31 2013-05-29 2.584 74,971,435 -20,309 4.24% 193,696,979
2013-05-30 2013-05-28 2.567 74,991,744 +163,701 4.24% 192,530,900
2013-05-29 2013-05-27 2.584 74,828,043 -32,617 4.24% 193,326,510
2013-05-28 2013-05-24 2.600 74,860,660 -80,004 4.24% 194,627,200
2013-05-27 2013-05-23 2.584 74,940,664 -198,780 4.24% 193,617,479
2013-05-24 2013-05-22 2.600 75,139,444 +59,695 4.25% 195,351,999
2013-05-23 2013-05-21 2.649 75,079,749 -24,001 4.25% 198,856,740
2013-05-22 2013-05-20 2.616 75,103,750 +486,795 4.25% 196,479,569
2013-05-21 2013-05-16 2.649 74,616,955 -203,703 4.22% 197,630,981
2013-05-20 2013-05-15 2.616 74,820,658 -18,463 4.23% 195,738,970
2013-05-16 2013-05-14 2.584 74,839,121 -56,618 4.24% 193,355,131
2013-05-15 2013-05-13 2.600 74,895,739 +27,694 4.24% 194,718,400
2013-05-14 2013-05-10 2.600 74,868,045 -6,154 4.24% 194,646,400
2013-05-13 2013-05-09 2.600 74,874,199 -11,693 4.24% 194,662,399
2013-05-10 2013-05-08 2.567 74,885,892 -16,001 4.24% 192,259,139
2013-05-09 2013-05-07 2.567 74,901,893 +20,924 4.24% 192,300,220
2013-05-08 2013-05-06 2.584 74,880,969 -67,696 4.24% 193,463,250
2013-05-07 2013-05-03 2.567 74,948,665 -75,081 4.24% 192,420,300
2013-05-06 2013-05-02 2.535 75,023,746 -106,467 4.25% 190,174,920
2013-05-03 2013-04-30 2.567 75,130,213 -113,237 4.25% 192,886,400
2013-05-02 2013-04-29 2.567 75,243,450 -14,770 4.26% 193,177,120
2013-04-30 2013-04-26 2.535 75,258,220 -56,003 4.26% 190,769,280
2013-04-29 2013-04-25 2.502 75,314,223 -539,722 4.26% 188,463,660
2013-04-26 2013-04-24 2.405 75,853,945 -12,308 4.29% 182,418,881
2013-04-25 2013-04-23 2.389 75,866,253 +11,078 4.29% 181,215,720
2013-04-24 2013-04-22 2.389 75,855,175 +13,539 4.29% 181,189,259
2013-04-23 2013-04-19 2.437 75,841,636 -25,232 4.29% 184,853,999
2013-04-22 2013-04-18 2.340 75,866,868 +23,386 4.29% 177,518,879
2013-04-19 2013-04-17 2.356 75,843,482 -38,156 4.29% 178,696,549
2013-04-18 2013-04-16 2.372 75,881,638 -3,077 4.29% 180,019,459
2013-04-17 2013-04-15 2.324 75,884,715 +69,542 4.29% 176,327,579
2013-04-16 2013-04-12 2.421 75,815,173 -16,001 4.29% 183,557,569
2013-04-15 2013-04-11 2.405 75,831,174 +41,233 4.29% 182,364,120
2013-04-12 2013-04-10 2.389 75,789,941 +219,089 4.29% 181,033,440
2013-04-11 2013-04-09 2.372 75,570,852 -6,770 4.28% 179,282,159
2013-04-10 2013-04-08 2.340 75,577,622 +166,163 4.28% 176,842,080
2013-04-09 2013-04-05 2.389 75,411,459 -22,155 4.27% 180,129,390
2013-04-08 2013-04-03 2.486 75,433,614 +280,630 4.27% 187,536,690
2013-04-05 2013-04-02 2.535 75,152,984 -60,926 4.25% 190,502,521
2013-04-03 2013-03-28 2.437 75,213,910 +67,081 4.26% 183,324,000
2013-04-02 2013-03-27 2.454 75,146,829 +11,692 4.25% 184,381,569
2013-03-28 2013-03-26 2.421 75,135,137 +156,317 4.25% 181,911,121
2013-03-27 2013-03-25 2.502 74,978,820 -38,772 4.24% 187,624,359
2013-03-26 2013-03-22 2.470 75,017,592 -25,232 4.25% 185,283,441
2013-03-25 2013-03-21 2.486 75,042,824 -12,924 4.25% 186,565,140
2013-03-21 2013-03-19 2.470 75,055,748 -40,002 4.25% 185,377,681
2013-03-20 2013-03-18 2.470 75,095,750 -65,234 4.25% 185,476,481
2013-03-19 2013-03-15 2.486 75,160,984 +10,462 4.25% 186,858,900
2013-03-18 2013-03-14 2.502 75,150,522 -15,385 4.25% 188,054,020
2013-03-15 2013-03-13 2.519 75,165,907 +27,693 4.25% 189,313,899
2013-03-14 2013-03-12 2.551 75,138,214 +287,401 4.25% 191,686,011
2013-03-13 2013-03-11 2.616 74,850,813 +10,462 4.24% 195,817,859
2013-03-12 2013-03-08 2.649 74,840,351 -76,928 4.24% 198,222,669
2013-03-11 2013-03-07 2.600 74,917,279 -68,311 4.24% 194,774,401
2013-03-08 2013-03-06 2.616 74,985,590 -615 4.24% 196,170,450
2013-03-07 2013-03-05 2.616 74,986,205 -12,924 4.24% 196,172,059
2013-03-06 2013-03-04 2.584 74,999,129 +98,467 4.24% 193,768,530
2013-03-05 2013-03-01 2.681 74,900,662 -70,773 4.24% 200,816,549
2013-03-04 2013-02-28 2.681 74,971,435 +309,555 4.24% 201,006,299
2013-03-01 2013-02-27 2.584 74,661,880 -7,385 4.23% 192,897,210
2013-02-28 2013-02-26 2.584 74,669,265 +53,541 4.23% 192,916,290
2013-02-27 2013-02-25 2.649 74,615,724 -12,924 4.22% 197,627,720
2013-02-26 2013-02-22 2.681 74,628,648 -100,928 4.22% 200,087,251
2013-02-25 2013-02-21 2.697 74,729,576 -24,001 4.23% 201,572,140
2013-02-22 2013-02-20 2.746 74,753,577 +112,006 4.23% 205,280,919
2013-02-21 2013-02-19 2.795 74,641,571 -324,941 4.22% 208,611,919
2013-02-20 2013-02-18 2.746 74,966,512 -695,422 4.24% 205,865,660
2013-02-19 2013-02-15 2.697 75,661,934 -41,233 4.28% 204,087,039
2013-02-18 2013-02-14 2.681 75,703,167 -28,925 4.28% 202,968,149
2013-02-15 2013-02-08 2.665 75,732,092 +23,386 4.29% 201,815,120
2013-02-14 2013-02-07 2.665 75,708,706 -19,078 4.28% 201,752,800
2013-02-08 2013-02-06 2.697 75,727,784 -374,174 4.29% 204,264,660
2013-02-07 2013-02-05 2.714 76,101,958 -272,630 4.31% 206,510,530
2013-02-06 2013-02-04 2.714 76,374,588 -21,540 4.32% 207,250,340
2013-02-05 2013-02-01 2.697 76,396,128 +23,386 4.32% 206,067,421
2013-02-04 2013-01-31 2.649 76,372,742 -271,399 4.32% 202,281,370
2013-02-01 2013-01-30 2.811 76,644,141 -185,241 4.34% 215,454,200
2013-01-31 2013-01-29 2.844 76,829,382 -148,931 4.35% 218,471,750
2013-01-30 2013-01-28 2.827 76,978,313 +615 4.36% 217,644,420
2013-01-29 2013-01-25 2.844 76,977,698 +88,005 4.36% 218,893,501
2013-01-28 2013-01-24 2.909 76,889,693 +60,311 4.35% 223,640,810
2013-01-25 2013-01-23 3.006 76,829,382 +286,785 4.35% 230,955,850
2013-01-24 2013-01-22 2.941 76,542,597 -192,626 4.33% 225,118,749
2013-01-23 2013-01-21 2.827 76,735,223 -3,077 4.34% 216,957,120
2013-01-22 2013-01-18 2.844 76,738,300 -17,232 4.34% 218,212,750
2013-01-21 2013-01-17 2.827 76,755,532 -126,160 4.34% 217,014,541
2013-01-18 2013-01-16 2.844 76,881,692 +115,083 4.35% 218,620,499
2013-01-17 2013-01-15 2.876 76,766,609 +100,313 4.34% 220,788,029
2013-01-16 2013-01-14 2.909 76,666,296 +469,564 4.34% 222,991,040
2013-01-15 2013-01-11 2.844 76,196,732 +146,469 4.31% 216,672,749
2013-01-14 2013-01-10 2.941 76,050,263 -582,801 4.30% 223,670,750
2013-01-11 2013-01-09 2.827 76,633,064 -610,494 4.34% 216,668,281
2013-01-10 2013-01-08 2.827 77,243,558 -204,319 4.37% 218,394,360
2013-01-09 2013-01-07 2.892 77,447,877 -979,130 4.38% 224,005,880
2013-01-08 2013-01-04 2.714 78,427,007 -144,623 4.44% 212,819,791
2013-01-07 2013-01-03 2.730 78,571,630 -1,439,462 4.45% 214,488,960
2013-01-04 2013-01-02 2.616 80,011,092 -1,790,251 4.53% 209,317,709
2013-01-02 2012-12-27 2.454 81,801,343 -19,693 4.63% 200,709,200
2012-12-28 2012-12-24 2.389 81,821,036 -255,399 4.63% 195,439,439
2012-12-27 2012-12-20 2.405 82,076,435 +3,077 4.65% 197,383,161
2012-12-21 2012-12-19 2.389 82,073,358 -185,240 4.65% 196,042,141
2012-12-20 2012-12-18 2.389 82,258,598 +197,549 4.66% 196,484,609
2012-12-18 2012-12-14 2.454 82,061,049 +641,265 4.64% 201,346,420
2012-12-17 2012-12-13 2.389 81,419,784 +726,809 4.61% 194,481,001
2012-12-14 2012-12-12 2.437 80,692,975 +1,921,334 4.57% 196,678,499
2012-12-13 2012-12-11 2.372 78,771,641 +60,927 4.46% 186,875,621
2012-12-12 2012-12-10 2.405 78,710,714 +894,202 4.45% 189,289,039
2012-12-11 2012-12-07 2.421 77,816,512 +581,570 4.40% 188,403,050
2012-12-10 2012-12-06 2.405 77,234,942 -1,416,692 4.37% 185,739,999
2012-12-07 2012-12-05 2.356 78,651,634 -125,545 4.45% 185,312,900
2012-12-06 2012-12-04 2.340 78,777,179 +30,155 4.46% 184,328,639
2012-12-05 2012-12-03 2.324 78,747,024 +473,872 4.46% 182,978,510
2012-12-04 2012-11-30 2.242 78,273,152 +2,536,752 4.43% 175,518,060
2012-12-03 2012-11-29 2.421 75,736,400 +187,087 4.29% 183,366,851
2012-11-30 2012-11-28 2.470 75,549,313 +123,699 4.28% 186,596,721
2012-11-29 2012-11-27 2.470 75,425,614 -402,483 4.27% 186,291,201
2012-11-28 2012-11-26 2.519 75,828,097 -14,155 4.29% 190,981,700
2012-11-27 2012-11-23 2.551 75,842,252 -2,364,435 4.29% 193,482,091
2012-11-26 2012-11-22 2.437 78,206,687 -20,309 4.43% 190,618,500
2012-11-23 2012-11-21 2.454 78,226,996 +6,154 4.43% 191,939,120
2012-11-22 2012-11-20 2.454 78,220,842 -172,317 4.43% 191,924,021
2012-11-21 2012-11-19 2.405 78,393,159 +15,386 4.44% 188,525,361
2012-11-20 2012-11-16 2.389 78,377,773 +128,007 4.44% 187,214,789
2012-11-19 2012-11-15 2.421 78,249,766 +750,809 4.43% 189,452,009
2012-11-16 2012-11-14 2.470 77,498,957 -47,387 4.39% 191,412,081
2012-11-15 2012-11-13 2.437 77,546,344 +943,436 4.39% 189,009,001
2012-11-14 2012-11-12 2.470 76,602,908 +1,076,981 4.34% 189,198,960
2012-11-13 2012-11-09 2.470 75,525,927 +280,015 4.27% 186,538,960
2012-11-12 2012-11-08 2.470 75,245,912 +702,192 4.26% 185,847,361
2012-11-09 2012-11-07 2.600 74,543,720 +1,005,593 4.22% 193,803,200
2012-11-08 2012-11-06 2.486 73,538,127 +40,002 4.16% 182,824,290
2012-11-07 2012-11-05 2.486 73,498,125 +419,715 4.16% 182,724,840
2012-11-06 2012-11-02 2.454 73,078,410 +185,856 4.14% 179,306,460
2012-11-05 2012-11-01 2.405 72,892,554 +36,925 4.13% 175,297,120
2012-11-02 2012-10-31 2.340 72,855,629 +220,935 4.12% 170,472,961
2012-11-01 2012-10-30 2.307 72,634,694 +188,318 4.11% 167,595,501
2012-10-31 2012-10-29 2.340 72,446,376 +115,699 4.10% 169,515,360
2012-10-30 2012-10-26 2.372 72,330,677 +611,725 4.09% 171,595,259
2012-10-29 2012-10-25 2.470 71,718,952 +196,934 4.06% 177,136,240
2012-10-26 2012-10-24 2.584 71,522,018 -92,928 4.05% 184,785,029
2012-10-25 2012-10-22 2.584 71,614,946 +294,169 4.05% 185,025,119
2012-10-24 2012-10-19 2.519 71,320,777 +331,711 4.04% 179,629,501
2012-10-22 2012-10-18 2.551 70,989,066 +61,541 4.02% 181,101,069
2012-10-19 2012-10-17 2.421 70,927,525 -12,923 4.01% 171,723,991
2012-10-18 2012-10-16 2.372 70,940,448 +33,848 4.02% 168,297,119
2012-10-17 2012-10-15 2.389 70,906,600 -123,699 4.01% 169,368,989
2012-10-16 2012-10-12 2.372 71,030,299 -2,462 4.02% 168,510,279
2012-10-15 2012-10-11 2.356 71,032,761 -33,233 4.02% 167,361,900
2012-10-12 2012-10-10 2.340 71,065,994 +56,619 4.02% 166,285,441
2012-10-11 2012-10-09 2.340 71,009,375 -6,770 4.02% 166,152,960
2012-10-10 2012-10-08 2.340 71,016,145 -42,464 4.02% 166,168,801
2012-10-09 2012-10-05 2.372 71,058,609 +104,621 4.02% 168,577,441
2012-10-08 2012-10-04 2.372 70,953,988 -19,077 4.02% 168,329,241
2012-10-05 2012-10-03 2.372 70,973,065 +29,540 4.02% 168,374,499
2012-10-04 2012-09-28 2.470 70,943,525 -393,252 4.02% 175,221,039
2012-10-03 2012-09-27 2.340 71,336,777 -21,540 4.04% 166,919,039
2012-09-28 2012-09-26 2.291 71,358,317 -6,770 4.04% 163,490,910
2012-09-27 2012-09-25 2.291 71,365,087 +35,079 4.04% 163,506,421
2012-09-26 2012-09-24 2.324 71,330,008 +2,462 4.04% 165,744,150
2012-09-25 2012-09-21 2.291 71,327,546 +10,462 4.04% 163,420,410
2012-09-24 2012-09-20 2.324 71,317,084 +76,927 4.04% 165,714,120
2012-09-21 2012-09-19 2.340 71,240,157 +30,156 4.03% 166,692,960
2012-09-20 2012-09-18 2.324 71,210,001 -28,310 4.03% 165,465,299
2012-09-19 2012-09-17 2.340 71,238,311 +19,694 4.03% 166,688,641
2012-09-18 2012-09-14 2.389 71,218,617 +3,077 4.03% 170,114,279
2012-09-17 2012-09-13 2.372 71,215,540 -74,466 4.03% 168,949,740
2012-09-14 2012-09-12 2.372 71,290,006 -44,925 4.03% 169,126,401
2012-09-13 2012-09-11 2.372 71,334,931 +15,385 4.04% 169,232,980
2012-09-12 2012-09-10 2.372 71,319,546 +65,850 4.04% 169,196,481
2012-09-11 2012-09-07 2.421 71,253,696 +73,235 4.03% 172,513,690
2012-09-10 2012-09-06 2.389 71,180,461 -25,848 4.03% 170,023,139
2012-09-07 2012-09-05 2.372 71,206,309 -615 4.03% 168,927,840
2012-09-06 2012-09-04 2.519 71,206,924 +4,308 4.03% 179,342,749
2012-09-05 2012-09-03 2.535 71,202,616 +1,230 4.03% 180,488,879
2012-09-04 2012-08-31 2.665 71,201,386 -16,616 4.03% 189,741,441
2012-09-03 2012-08-30 2.405 71,218,002 -17,847 4.03% 171,270,041
2012-08-31 2012-08-29 2.437 71,235,849 -5,539 4.03% 173,628,000
2012-08-30 2012-08-28 2.470 71,241,388 +1,231 4.03% 175,956,721
2012-08-29 2012-08-27 2.567 71,240,157 -16,616 4.03% 182,899,220
2012-08-28 2012-08-24 2.567 71,256,773 -12,924 4.03% 182,941,880
2012-08-27 2012-08-23 2.600 71,269,697 -17,232 4.03% 185,291,200
2012-08-24 2012-08-22 2.567 71,286,929 +1,847 4.03% 183,019,301
2012-08-23 2012-08-21 2.584 71,285,082 -12,924 4.03% 184,172,879
2012-08-22 2012-08-20 2.551 71,298,006 +5,539 4.04% 181,889,210
2012-08-21 2012-08-17 2.551 71,292,467 -61,542 4.03% 181,875,079
2012-08-20 2012-08-16 2.567 71,354,009 +2,462 4.04% 183,191,520
2012-08-17 2012-08-15 2.600 71,351,547 -46,157 4.04% 185,503,999
2012-08-16 2012-08-14 2.665 71,397,704 -13,539 4.04% 190,264,601
2012-08-15 2012-08-13 2.632 71,411,243 -18,463 4.04% 187,979,940
2012-08-14 2012-08-10 2.681 71,429,706 -112,621 4.04% 191,510,551
2012-08-13 2012-08-09 2.649 71,542,327 +9,847 4.05% 189,487,500
2012-08-10 2012-08-08 2.665 71,532,480 +16,001 4.05% 190,623,759
2012-08-09 2012-08-07 2.649 71,516,479 -89,236 4.05% 189,419,039
2012-08-08 2012-08-06 2.616 71,605,715 -12,308 4.05% 187,328,330
2012-08-06 2012-08-02 2.632 71,618,023 -8,001 4.05% 188,524,259
2012-08-03 2012-08-01 2.600 71,626,024 -12,924 4.05% 186,217,600
2012-08-02 2012-07-31 2.649 71,638,948 -28,309 4.05% 189,743,411
2012-08-01 2012-07-30 2.616 71,667,257 -1,846 4.06% 187,489,330
2012-07-31 2012-07-27 2.665 71,669,103 -7,385 4.06% 190,987,840
2012-07-30 2012-07-26 2.600 71,676,488 +3,077 4.06% 186,348,800
2012-07-27 2012-07-25 2.584 71,673,411 -32,617 4.06% 185,176,170
2012-07-26 2012-07-24 2.584 71,706,028 +3,077 4.06% 185,260,440
2012-07-25 2012-07-23 2.551 71,702,951 -540,952 4.06% 182,922,270
2012-07-24 2012-07-20 2.632 72,243,903 +17,847 4.09% 190,171,799
2012-07-23 2012-07-19 2.681 72,226,056 -58,465 4.09% 193,645,649
2012-07-20 2012-07-18 2.584 72,284,521 -11,693 4.09% 186,755,040
2012-07-19 2012-07-17 2.584 72,296,214 -14,155 4.09% 186,785,250
2012-07-18 2012-07-16 2.584 72,310,369 -61,541 4.09% 186,821,821
2012-07-16 2012-07-12 2.600 72,371,910 -2,462 4.10% 188,156,799
2012-07-13 2012-07-11 2.649 72,374,372 -1,846 4.10% 191,691,260
2012-07-12 2012-07-10 2.616 72,376,218 +25,847 4.10% 189,344,049
2012-07-11 2012-07-09 2.665 72,350,371 -9,846 4.09% 192,803,321
2012-07-10 2012-07-06 2.665 72,360,217 -6,155 4.10% 192,829,559
2012-07-09 2012-07-05 2.714 72,366,372 -8,615 4.10% 196,373,631
2012-07-06 2012-07-04 2.681 72,374,987 -32,002 4.10% 194,044,949
2012-07-05 2012-07-03 2.665 72,406,989 +27,694 4.10% 192,954,200
2012-07-04 2012-06-29 2.681 72,379,295 -45,541 4.10% 194,056,499
2012-07-03 2012-06-28 2.649 72,424,836 -235,705 4.10% 191,824,919
2012-06-29 2012-06-27 2.681 72,660,541 -171,702 4.11% 194,810,549
2012-06-28 2012-06-26 2.681 72,832,243 -6,769 4.12% 195,270,900
2012-06-27 2012-06-25 2.746 72,839,012 -12,924 4.12% 200,023,329
2012-06-26 2012-06-22 2.762 72,851,936 -16,001 4.12% 201,242,599
2012-06-25 2012-06-21 2.762 72,867,937 -3,693 4.12% 201,286,800
2012-06-22 2012-06-20 2.779 72,871,630 -9,231 4.12% 202,481,101
2012-06-21 2012-06-19 2.795 72,880,861 -2,462 4.12% 203,691,000
2012-06-20 2012-06-18 2.779 72,883,323 -110,159 4.13% 202,513,591
2012-06-19 2012-06-15 2.730 72,993,482 -80,005 4.13% 199,261,439
2012-06-18 2012-06-14 2.730 73,073,487 -61,541 4.14% 199,479,841
2012-06-15 2012-06-13 2.730 73,135,028 -17,848 4.14% 199,647,839
2012-06-14 2012-06-12 2.714 73,152,876 -54,772 4.14% 198,507,891
2012-06-13 2012-06-11 2.762 73,207,648 -67,696 4.14% 202,225,201
2012-06-08 2012-06-06 2.746 73,275,344 -39,386 4.15% 201,221,541
2012-06-07 2012-06-05 2.730 73,314,730 -83,082 4.15% 200,138,399
2012-06-06 2012-06-04 2.795 73,397,812 -90,466 4.15% 205,135,800
2012-06-05 2012-06-01 2.779 73,488,278 -100,313 4.16% 204,194,519
2012-06-04 2012-05-31 2.779 73,588,591 -142,162 4.16% 204,473,249
2012-06-01 2012-05-30 2.746 73,730,753 -16,616 4.17% 202,472,140
2012-05-31 2012-05-29 2.762 73,747,369 -94,775 4.17% 203,716,099
2012-05-30 2012-05-28 2.681 73,842,144 -13,539 4.18% 197,978,551
2012-05-29 2012-05-25 2.649 73,855,683 -38,771 4.18% 195,614,671
2012-05-28 2012-05-24 2.616 73,894,454 -264,630 4.18% 193,315,920
2012-05-25 2012-05-23 2.616 74,159,084 -67,080 4.20% 194,008,221
2012-05-24 2012-05-22 2.584 74,226,164 +22,770 4.20% 191,771,489
2012-05-23 2012-05-21 2.551 74,203,394 -645,573 4.20% 189,301,180
2012-05-22 2012-05-18 2.551 74,848,967 -24,002 4.24% 190,948,109
2012-05-21 2012-05-17 2.519 74,872,969 -9,846 4.24% 188,576,101
2012-05-18 2012-05-16 2.502 74,882,815 -145,239 4.24% 187,384,120
2012-05-17 2012-05-15 2.584 75,028,054 -13,539 4.25% 193,843,261
2012-05-16 2012-05-14 2.649 75,041,593 +67,696 4.25% 198,755,680
2012-05-15 2012-05-11 2.681 74,973,897 -3,693 4.24% 201,012,900
2012-05-14 2012-05-10 2.681 74,977,590 -16,616 4.24% 201,022,801
2012-05-11 2012-05-09 2.681 74,994,206 -9,847 4.24% 201,067,350
2012-05-10 2012-05-08 2.779 75,004,053 +105,852 4.25% 208,406,251
2012-05-09 2012-05-07 2.860 74,898,201 -155,085 4.24% 214,197,281
2012-05-08 2012-05-04 2.941 75,053,286 -245,552 4.25% 220,738,550
2012-05-07 2012-05-03 2.844 75,298,838 +8,616 4.26% 214,119,501
2012-05-04 2012-05-02 2.795 75,290,222 -107,083 4.26% 210,424,801
2012-05-03 2012-04-30 2.811 75,397,305 -30,155 4.27% 211,949,221
2012-05-02 2012-04-27 2.762 75,427,460 +6,154 4.27% 208,357,100
2012-04-30 2012-04-26 2.811 75,421,306 -33,848 4.27% 212,016,691
2012-04-27 2012-04-25 2.827 75,455,154 -14,154 4.27% 213,337,921
2012-04-26 2012-04-24 2.844 75,469,308 -67,081 4.27% 214,604,249
2012-04-25 2012-04-23 2.827 75,536,389 -16,616 4.28% 213,567,600
2012-04-24 2012-04-20 2.827 75,553,005 +52,310 4.28% 213,614,579
2012-04-23 2012-04-19 2.811 75,500,695 -1,846 4.27% 212,239,861
2012-04-20 2012-04-18 2.811 75,502,541 -11,693 4.27% 212,245,050
2012-04-19 2012-04-17 2.762 75,514,234 +57,849 4.27% 208,596,800
2012-04-18 2012-04-16 2.795 75,456,385 -73,234 4.27% 210,889,201
2012-04-17 2012-04-13 2.860 75,529,619 +89,235 4.27% 216,003,039
2012-04-16 2012-04-12 2.811 75,440,384 -22,155 4.27% 212,070,321
2012-04-13 2012-04-11 2.714 75,462,539 +28,309 4.27% 204,775,400
2012-04-12 2012-04-10 2.762 75,434,230 +79,389 4.27% 208,375,801
2012-04-11 2012-04-05 2.892 75,354,841 -43,694 4.26% 217,952,101
2012-04-10 2012-04-03 2.892 75,398,535 -43,695 4.27% 218,078,479
2012-04-05 2012-04-02 2.844 75,442,230 -4,308 4.27% 214,527,250
2012-04-03 2012-03-30 2.827 75,446,538 +96,005 4.27% 213,313,560
2012-04-02 2012-03-29 2.941 75,350,533 +75,697 4.26% 221,612,781
2012-03-30 2012-03-28 2.974 75,274,836 +61,541 4.26% 223,836,449
2012-03-29 2012-03-27 3.071 75,213,295 +2,462 4.26% 230,986,351
2012-03-28 2012-03-26 3.039 75,210,833 -4,923 4.26% 228,534,570
2012-03-27 2012-03-23 3.006 75,215,756 +24,001 4.26% 226,105,149
2012-03-26 2012-03-22 3.055 75,191,755 +27,078 4.26% 229,698,400
2012-03-23 2012-03-21 3.071 75,164,677 +76,312 4.25% 230,837,041
2012-03-22 2012-03-20 3.120 75,088,365 +9,847 4.25% 234,263,041
2012-03-21 2012-03-19 3.185 75,078,518 +73,235 4.25% 239,112,160
2012-03-20 2012-03-16 3.282 75,005,283 +220,319 4.25% 246,191,539
2012-03-19 2012-03-15 3.364 74,784,964 +3,693 4.23% 251,544,331
2012-03-16 2012-03-14 3.412 74,781,271 -47,387 4.23% 255,177,299
2012-03-15 2012-03-13 3.445 74,828,658 -23,386 4.24% 257,770,799
2012-03-14 2012-03-12 3.494 74,852,044 -65,235 4.24% 261,500,199
2012-03-13 2012-03-09 3.412 74,917,279 -105,236 4.24% 255,641,401
2012-03-12 2012-03-08 3.299 75,022,515 -24,617 4.25% 247,467,150
2012-03-09 2012-03-07 3.234 75,047,132 -45,541 4.25% 242,670,551
2012-03-08 2012-03-06 3.266 75,092,673 -109,544 4.25% 245,258,191
2012-03-07 2012-03-05 3.429 75,202,217 -80,004 4.26% 257,835,670
2012-03-06 2012-03-02 3.477 75,282,221 -92,313 4.26% 261,779,779
2012-03-05 2012-03-01 3.396 75,374,534 -118,776 4.27% 255,976,930
2012-03-02 2012-02-29 3.461 75,493,310 -28,309 4.27% 261,287,101
2012-03-01 2012-02-28 3.461 75,521,619 -4,308 4.27% 261,385,080
2012-02-29 2012-02-27 3.445 75,525,927 +2,462 4.27% 260,172,760
2012-02-28 2012-02-24 3.494 75,523,465 -19,694 4.27% 263,845,849
2012-02-27 2012-02-23 3.494 75,543,159 -148,315 4.28% 263,914,652
2012-02-24 2012-02-22 3.461 75,691,474 -70,773 4.28% 261,972,959
2012-02-23 2012-02-21 3.380 75,762,247 -10,462 4.29% 256,062,559
2012-02-22 2012-02-20 3.396 75,772,709 -96,006 4.29% 257,329,159
2012-02-21 2012-02-17 3.412 75,868,715 +28,925 4.29% 258,888,001
2012-02-20 2012-02-16 3.412 75,839,790 -47,387 4.29% 258,789,300
2012-02-17 2012-02-15 3.461 75,887,177 -240,013 4.30% 262,650,299
2012-02-16 2012-02-14 3.412 76,127,190 +41,848 4.31% 259,770,000
2012-02-15 2012-02-13 3.347 76,085,342 -60,926 4.31% 254,681,921
2012-02-14 2012-02-10 3.331 76,146,268 +6,154 4.31% 253,648,550
2012-02-13 2012-02-09 3.364 76,140,114 -166,778 4.31% 256,102,470
2012-02-10 2012-02-08 3.364 76,306,892 -359,404 4.32% 256,663,440
2012-02-09 2012-02-07 3.071 76,666,296 -144,008 4.34% 235,448,639
2012-02-08 2012-02-06 3.071 76,810,304 -187,087 4.35% 235,890,900
2012-02-07 2012-02-03 3.006 76,997,391 +166,778 4.36% 231,460,900
2012-02-06 2012-02-02 2.974 76,830,613 -639,419 4.35% 228,462,691
2012-02-03 2012-02-01 2.892 77,470,032 -41,848 4.38% 224,069,960
2012-02-02 2012-01-31 2.941 77,511,880 +556,337 4.39% 227,969,499
2012-02-01 2012-01-30 2.941 76,955,543 +69,543 4.36% 226,333,261
2012-01-31 2012-01-27 3.039 76,886,000 +107,698 4.35% 233,624,709
2012-01-30 2012-01-26 2.990 76,778,302 -135,392 4.35% 229,554,719
2012-01-27 2012-01-20 2.957 76,913,694 -290,477 4.35% 227,459,960
2012-01-26 2012-01-19 2.860 77,204,171 -413,561 4.37% 220,791,999
2012-01-20 2012-01-18 2.779 77,617,732 +99,698 4.39% 215,668,619
2012-01-19 2012-01-17 2.811 77,518,034 -616,649 4.39% 217,910,799
2012-01-18 2012-01-16 2.697 78,134,683 -121,853 4.42% 210,756,919
2012-01-17 2012-01-13 2.714 78,256,536 -403,099 4.43% 212,357,200
2012-01-16 2012-01-12 2.665 78,659,635 -62,772 4.45% 209,616,601
2012-01-13 2012-01-11 2.681 78,722,407 -458,487 4.46% 211,063,049
2012-01-12 2012-01-10 2.681 79,180,894 -1,158,216 4.48% 212,292,301
2012-01-11 2012-01-09 2.632 80,339,110 -976,053 4.55% 211,481,280
2012-01-10 2012-01-06 2.600 81,315,163 -52,926 4.60% 211,408,001
2012-01-09 2012-01-05 2.730 81,368,089 +10,462 4.61% 222,122,881
2012-01-06 2012-01-04 2.762 81,357,627 +44,926 4.60% 224,738,301
2012-01-05 2012-01-03 2.844 81,312,701 -169,855 4.60% 231,220,500
2012-01-04 2011-12-30 2.860 81,482,556 +3,692 4.61% 233,027,519
2012-01-03 2011-12-29 2.844 81,478,864 -659,112 4.61% 231,693,000
2011-12-30 2011-12-28 2.795 82,137,976 -40,003 4.65% 229,563,239
2011-12-29 2011-12-23 2.730 82,177,979 -52,310 4.65% 224,333,761
2011-12-28 2011-12-22 2.665 82,230,289 -20,309 4.65% 219,131,880
2011-12-23 2011-12-21 2.681 82,250,598 -137,238 4.66% 220,522,500
2011-12-22 2011-12-20 2.632 82,387,836 -75,696 4.66% 216,874,260
2011-12-21 2011-12-19 2.551 82,463,532 +57,849 4.67% 210,373,719
2011-12-20 2011-12-16 2.502 82,405,683 +60,311 4.66% 206,209,080
2011-12-19 2011-12-15 2.519 82,345,372 +288,631 4.66% 207,396,199
2011-12-16 2011-12-14 2.600 82,056,741 +12,308 4.64% 213,335,999
2011-12-15 2011-12-13 2.649 82,044,433 +171,086 4.64% 217,303,450
2011-12-14 2011-12-12 2.649 81,873,347 -116,314 4.63% 216,850,311
2011-12-13 2011-12-09 2.681 81,989,661 -123,083 4.64% 219,822,901
2011-12-12 2011-12-08 2.730 82,112,744 +9,231 4.65% 224,155,679
2011-12-09 2011-12-07 2.730 82,103,513 +21,540 4.65% 224,130,480
2011-12-08 2011-12-06 2.681 82,081,973 -20,309 4.65% 220,070,399
2011-12-07 2011-12-05 2.762 82,102,282 -36,310 4.65% 226,795,299
2011-12-06 2011-12-02 2.762 82,138,592 -28,309 4.65% 226,895,600
2011-12-05 2011-12-01 2.762 82,166,901 +167,394 4.65% 226,973,800
2011-12-02 2011-11-30 2.632 81,999,507 -10,463 4.64% 215,852,039
2011-12-01 2011-11-29 2.584 82,009,970 -12,923 4.64% 211,881,811
2011-11-30 2011-11-28 2.567 82,022,893 -30,156 4.64% 210,582,399
2011-11-29 2011-11-25 2.486 82,053,049 +145,854 4.64% 203,993,371
2011-11-28 2011-11-24 2.519 81,907,195 -54,156 4.64% 206,292,601
2011-11-25 2011-11-23 2.486 81,961,351 +46,156 4.64% 203,765,399
2011-11-24 2011-11-22 2.567 81,915,195 -12,309 4.64% 210,305,900
2011-11-23 2011-11-21 2.616 81,927,504 +7,386 4.64% 214,331,251
2011-11-22 2011-11-18 2.632 81,920,118 -24,002 4.64% 215,643,059
2011-11-21 2011-11-17 2.697 81,944,120 +1,231 4.64% 221,032,321
2011-11-18 2011-11-16 2.730 81,942,889 -25,848 4.64% 223,692,000
2011-11-17 2011-11-15 2.779 81,968,737 +24,002 4.64% 227,758,321
2011-11-16 2011-11-14 2.811 81,944,735 -15,386 4.64% 230,354,689
2011-11-15 2011-11-11 2.714 81,960,121 +40,003 4.64% 222,407,261
2011-11-14 2011-11-10 2.697 81,920,118 -131,084 4.64% 220,967,579
2011-11-11 2011-11-09 2.909 82,051,202 -616 4.64% 238,653,539
2011-11-10 2011-11-08 2.876 82,051,818 +16,001 4.64% 235,988,790
2011-11-09 2011-11-07 2.876 82,035,817 -163,701 4.64% 235,942,770
2011-11-08 2011-11-04 2.909 82,199,518 -80,620 4.65% 239,084,929
2011-11-07 2011-11-03 2.795 82,280,138 -9,847 4.66% 229,960,560
2011-11-04 2011-11-02 2.860 82,289,985 -55,387 4.66% 235,336,641
2011-11-03 2011-11-01 2.730 82,345,372 -35,079 4.66% 224,790,719
2011-11-02 2011-10-31 2.779 82,380,451 -50,464 4.66% 228,902,310
2011-11-01 2011-10-28 2.811 82,430,915 -24,002 4.67% 231,721,389
2011-10-31 2011-10-27 2.795 82,454,917 -160,624 4.67% 230,449,041
2011-10-28 2011-10-26 2.567 82,615,541 -30,155 4.68% 212,103,941
2011-10-27 2011-10-25 2.551 82,645,696 -77,543 4.68% 210,838,440
2011-10-26 2011-10-24 2.502 82,723,239 -5,539 4.68% 207,003,720
2011-10-25 2011-10-21 2.324 82,728,778 +20,925 4.68% 192,230,611
2011-10-24 2011-10-20 2.340 82,707,853 +14,770 4.68% 193,525,919
2011-10-21 2011-10-19 2.389 82,693,083 +641,265 4.68% 197,522,429
2011-10-20 2011-10-18 2.324 82,051,818 +731,732 4.64% 190,657,610
2011-10-19 2011-10-17 2.535 81,320,086 +1,286,839 4.60% 206,135,280
2011-10-18 2011-10-14 2.454 80,033,247 +54,772 4.53% 196,370,969
2011-10-17 2011-10-13 2.584 79,978,475 +68,927 4.53% 206,633,220
2011-10-14 2011-10-12 2.437 79,909,548 -21,540 4.52% 194,768,999
2011-10-13 2011-10-11 2.242 79,931,088 -140,931 4.52% 179,235,780
2011-10-12 2011-10-10 2.177 80,072,019 +124,930 4.53% 174,347,401
2011-10-11 2011-10-07 2.194 79,947,089 -940,358 4.52% 175,374,450
2011-10-10 2011-10-06 2.112 80,887,447 -562,492 4.58% 170,865,499
2011-10-07 2011-10-04 2.080 81,449,939 -16,617 4.61% 169,406,719
2011-10-06 2011-10-03 2.177 81,466,556 +41,233 4.61% 177,383,841
2011-10-04 2011-09-30 2.454 81,425,323 +36,310 4.61% 199,786,591
2011-10-03 2011-09-28 2.649 81,389,013 +99,698 4.61% 215,567,500
2011-09-30 2011-09-27 2.632 81,289,315 -56,003 4.60% 213,982,560
2011-09-28 2011-09-26 2.551 81,345,318 +115,083 4.60% 207,521,029
2011-09-27 2011-09-23 2.681 81,230,235 -149,547 4.60% 217,786,800
2011-09-26 2011-09-22 2.860 81,379,782 -80,004 4.61% 232,733,601
2011-09-23 2011-09-21 3.120 81,459,786 -88,620 4.61% 254,140,800
2011-09-22 2011-09-20 2.941 81,548,406 -78,158 4.62% 239,841,290
2011-09-21 2011-09-19 3.006 81,626,564 +26,463 4.62% 245,376,599
2011-09-19 2011-09-15 3.136 81,600,101 +136,007 4.62% 255,904,489
2011-09-16 2011-09-14 3.087 81,464,094 -17,847 4.61% 251,506,800
2011-09-15 2011-09-12 3.185 81,481,941 -168,624 4.61% 259,505,960
2011-09-14 2011-09-09 3.315 81,650,565 +6,154 4.62% 270,656,998
2011-09-12 2011-09-08 3.347 81,644,411 -59,080 4.62% 273,289,899
2011-09-09 2011-09-07 3.380 81,703,491 -1,522,544 4.62% 276,142,879
2011-09-08 2011-09-06 3.396 83,226,035 -36,310 4.71% 282,641,149
2011-09-07 2011-09-05 3.364 83,262,345 +13,539 4.71% 280,058,580
2011-09-06 2011-09-02 3.559 83,248,806 -25,847 4.71% 296,245,681
2011-09-05 2011-09-01 3.624 83,274,653 +54,157 4.71% 301,750,219
2011-09-02 2011-08-31 3.591 83,220,496 -17,232 4.71% 298,849,458
2011-09-01 2011-08-30 3.575 83,237,728 -27,079 4.71% 297,558,799
2011-08-31 2011-08-29 3.526 83,264,807 +80,620 4.71% 293,596,662
2011-08-30 2011-08-26 3.461 83,184,187 -52,310 4.71% 287,905,711
2011-08-29 2011-08-25 3.559 83,236,497 -49,234 4.71% 296,201,879
2011-08-26 2011-08-24 3.477 83,285,731 -100,928 4.71% 289,610,481
2011-08-25 2011-08-23 3.526 83,386,659 -34,464 4.72% 294,026,319
2011-08-24 2011-08-22 3.575 83,421,123 -126,160 4.72% 298,214,401
2011-08-23 2011-08-19 3.542 83,547,283 -104,621 4.73% 295,950,259
2011-08-22 2011-08-18 3.672 83,651,904 +45,541 4.73% 307,195,019
2011-08-19 2011-08-17 3.786 83,606,363 +86,773 4.73% 316,537,488
2011-08-18 2011-08-16 3.770 83,519,590 -49,848 4.73% 314,851,842
2011-08-17 2011-08-15 3.770 83,569,438 -136,008 4.73% 315,039,759
2011-08-16 2011-08-12 3.689 83,705,446 -85,543 4.74% 308,751,781
2011-08-15 2011-08-11 3.672 83,790,989 -52,926 4.74% 307,705,781
2011-08-12 2011-08-10 3.835 83,843,915 -515,105 4.75% 321,524,041
2011-08-11 2011-08-09 3.932 84,359,020 -252,321 4.77% 331,723,922
2011-08-10 2011-08-08 4.176 84,611,341 -155,085 4.79% 353,339,021
2011-08-09 2011-08-05 4.404 84,766,426 -128,007 4.80% 373,269,979
2011-08-08 2011-08-04 4.599 84,894,433 -86,159 4.80% 390,387,180
2011-08-05 2011-08-03 4.582 84,980,592 -201,241 4.81% 389,402,522
2011-08-04 2011-08-02 4.647 85,181,833 -122,468 4.82% 395,861,179
2011-08-03 2011-08-01 4.680 85,304,301 -47,388 4.83% 399,202,558
2011-08-02 2011-07-29 4.728 85,351,689 -59,695 4.83% 403,584,992
2011-08-01 2011-07-28 4.810 85,411,384 -99,698 4.83% 410,806,560
2011-07-29 2011-07-27 4.777 85,511,082 -201,857 4.84% 408,507,121
2011-07-28 2011-07-26 4.696 85,712,939 -10,462 4.85% 402,507,641
2011-07-27 2011-07-25 4.680 85,723,401 -41,848 4.85% 401,163,840
2011-07-26 2011-07-22 4.777 85,765,249 -131,700 4.85% 409,721,338
2011-07-25 2011-07-21 4.680 85,896,949 -46,156 4.86% 401,976,001
2011-07-22 2011-07-20 4.663 85,943,105 -48,618 4.86% 400,795,500
2011-07-21 2011-07-19 4.599 85,991,723 +52,926 4.87% 395,433,070
2011-07-20 2011-07-18 4.680 85,938,797 -26,463 4.86% 402,171,839
2011-07-19 2011-07-15 4.631 85,965,260 -17,847 4.87% 398,105,099
2011-07-18 2011-07-14 4.582 85,983,107 -132,931 4.87% 393,996,299
2011-07-15 2011-07-13 4.680 86,116,038 -33,232 4.87% 403,001,282
2011-07-14 2011-07-12 4.631 86,149,270 +70,773 4.88% 398,957,250
2011-07-13 2011-07-11 4.696 86,078,497 +161,855 4.87% 404,224,300
2011-07-12 2011-07-08 4.940 85,916,642 -616 4.86% 424,405,279
2011-07-11 2011-07-07 4.956 85,917,258 -158,162 4.86% 425,804,402
2011-07-08 2011-07-06 4.972 86,075,420 +124,314 4.87% 427,986,900
2011-07-07 2011-07-05 5.037 85,951,106 -21,539 4.86% 432,955,302
2011-07-06 2011-07-04 5.021 85,972,645 -128,007 4.87% 431,666,819
2011-07-05 2011-06-30 4.940 86,100,652 +67,080 4.87% 425,314,240
2011-07-04 2011-06-29 4.842 86,033,572 -141,546 4.87% 416,595,062
2011-06-30 2011-06-28 4.842 86,175,118 -118,160 4.88% 417,280,462
2011-06-29 2011-06-27 4.793 86,293,278 -30,771 4.88% 413,646,051
2011-06-28 2011-06-24 4.907 86,324,049 -43,079 4.89% 423,612,381
2011-06-27 2011-06-23 4.826 86,367,128 +14,155 4.89% 416,806,830
2011-06-24 2011-06-22 4.875 86,352,973 -110,776 4.89% 420,947,998
2011-06-23 2011-06-21 4.907 86,463,749 -165,547 4.89% 424,297,922
2011-06-22 2011-06-20 4.891 86,629,296 -292,939 4.90% 423,702,650
2011-06-21 2011-06-17 5.021 86,922,235 -152,008 4.92% 436,434,690
2011-06-20 2011-06-16 4.728 87,074,243 -19,078 4.93% 411,730,079
2011-06-17 2011-06-15 4.761 87,093,321 +51,080 4.93% 414,650,670
2011-06-16 2011-06-14 4.761 87,042,241 -51,080 4.93% 414,407,478
2011-06-15 2011-06-13 4.826 87,093,321 -20,924 4.93% 420,311,430
2011-06-14 2011-06-10 4.858 87,114,245 -153,855 4.93% 423,243,469
2011-06-13 2011-06-09 4.842 87,268,100 +9,232 4.94% 422,572,941
2011-06-10 2011-06-08 4.923 87,258,868 +103,390 4.94% 429,617,638
2011-06-09 2011-06-07 4.988 87,155,478 +105,852 4.93% 434,773,399
2011-06-08 2011-06-03 5.070 87,049,626 -14,770 4.93% 441,317,758
2011-06-07 2011-06-02 5.037 87,064,396 -53,542 4.93% 438,563,198
2011-06-03 2011-06-01 5.070 87,117,938 +17,847 4.93% 441,664,081
2011-06-02 2011-05-31 5.086 87,100,091 +25,848 4.93% 442,988,902
2011-06-01 2011-05-30 5.102 87,074,243 -8,616 4.93% 444,272,319
2011-05-31 2011-05-27 5.135 87,082,859 -36,925 4.93% 447,146,320
2011-05-30 2011-05-26 5.118 87,119,784 -54,157 4.93% 445,920,300
2011-05-27 2011-05-25 5.037 87,173,941 +46,157 4.93% 439,115,001
2011-05-26 2011-05-24 5.118 87,127,784 +58,464 4.93% 445,961,248
2011-05-25 2011-05-23 5.118 87,069,320 +9,847 4.93% 445,662,001
2011-05-24 2011-05-20 5.183 87,059,473 -56,619 4.93% 451,270,159
2011-05-23 2011-05-19 5.216 87,116,092 -16,000 4.93% 454,394,762
2011-05-20 2011-05-18 5.265 87,132,092 -105,852 4.93% 458,725,678
2011-05-19 2011-05-17 5.167 87,237,944 -73,850 4.94% 450,777,719
2011-05-18 2011-05-16 5.070 87,311,794 +209,242 4.94% 442,646,878
2011-05-17 2011-05-13 5.358 87,102,552 -20,925 4.93% 466,694,092
2011-05-16 2011-05-12 5.375 87,123,477 +1,497,244 4.93% 468,246,968
2011-05-13 2011-05-11 5.424 85,626,233 -9,676 4.93% 464,447,999
2011-05-12 2011-05-09 5.424 85,635,909 -239,463 4.93% 464,500,482
2011-05-11 2011-05-06 5.358 85,875,372 +39,306 4.95% 460,118,881
2011-05-09 2011-05-05 5.391 85,836,066 -4,233 4.94% 462,747,220
2011-05-06 2011-05-04 5.408 85,840,299 +7,257 4.94% 464,189,581
2011-05-05 2011-05-03 5.457 85,833,042 +6,047 4.94% 468,408,598
2011-05-04 2011-04-29 5.441 85,826,995 +67,727 4.94% 466,956,278
2011-05-03 2011-04-28 5.358 85,759,268 +203,785 4.94% 459,496,798
2011-04-29 2011-04-27 5.523 85,555,483 +70,146 4.93% 472,553,221
2011-04-28 2011-04-26 5.556 85,485,337 -44,143 4.92% 474,993,120
2011-04-27 2011-04-21 5.573 85,529,480 +64,703 4.93% 476,652,797
2011-04-26 2011-04-20 5.639 85,464,777 -113,080 4.92% 481,945,530
2011-04-21 2011-04-19 5.556 85,577,857 +30,235 4.93% 475,507,201
2011-04-20 2011-04-18 5.606 85,547,622 -6,047 4.93% 479,583,302
2011-04-19 2011-04-15 5.705 85,553,669 -296,305 4.93% 488,106,002
2011-04-18 2011-04-14 5.672 85,849,974 -76,798 4.94% 486,957,099
2011-04-15 2011-04-13 5.556 85,926,772 +64,704 4.95% 477,445,922
2011-04-14 2011-04-12 5.457 85,862,068 +150,571 4.95% 468,566,999
2011-04-13 2011-04-11 5.606 85,711,497 -79,821 4.94% 480,501,992
2011-04-12 2011-04-08 5.656 85,791,318 -671,222 4.94% 485,205,661
2011-04-11 2011-04-07 5.722 86,462,540 -177,179 4.98% 494,721,178
2011-04-08 2011-04-06 5.722 86,639,719 -85,868 4.99% 495,734,961
2011-04-07 2011-04-04 5.705 86,725,587 -127,593 5.00% 494,792,100
2011-04-06 2011-04-01 5.540 86,853,180 +9,071 5.00% 481,157,151
2011-04-04 2011-03-31 5.358 86,844,109 +87,077 5.00% 465,309,359
2011-04-01 2011-03-30 5.325 86,757,032 +3,629 5.00% 461,973,402
2011-03-31 2011-03-29 5.375 86,753,403 -105,219 5.00% 466,257,998
2011-03-30 2011-03-28 5.441 86,858,622 -146,339 5.00% 472,569,019
2011-03-29 2011-03-25 5.325 87,004,961 -692,992 5.01% 463,293,601
2011-03-28 2011-03-24 5.060 87,697,953 -112,475 5.05% 443,779,561
2011-03-25 2011-03-23 5.060 87,810,428 +92,520 5.06% 444,348,721
2011-03-24 2011-03-22 5.077 87,717,908 -119,127 5.05% 445,331,130
2011-03-23 2011-03-21 5.060 87,837,035 -68,332 5.06% 444,483,361
2011-03-22 2011-03-18 4.961 87,905,367 +342,263 5.06% 436,107,002
2011-03-21 2011-03-17 4.994 87,563,104 -223,740 5.04% 437,305,062
2011-03-18 2011-03-16 5.044 87,786,844 +57,447 5.06% 442,777,648
2011-03-17 2011-03-15 5.077 87,729,397 +30,840 5.05% 445,389,458
2011-03-16 2011-03-14 5.193 87,698,557 -127,593 5.05% 455,384,778
2011-03-15 2011-03-11 5.193 87,826,150 -101,591 5.06% 456,047,319
2011-03-14 2011-03-10 5.259 87,927,741 -27,211 5.06% 462,391,082
2011-03-11 2011-03-09 5.209 87,954,952 -51,400 5.07% 458,170,648
2011-03-10 2011-03-08 5.259 88,006,352 -50,796 5.07% 462,804,478
2011-03-09 2011-03-07 5.193 88,057,148 +80,426 5.07% 457,246,803
2011-03-08 2011-03-04 5.226 87,976,722 +12,094 5.07% 459,738,921
2011-03-07 2011-03-03 5.077 87,964,628 -39,305 5.07% 446,583,692
2011-03-04 2011-03-02 5.292 88,003,933 -79,217 5.07% 465,702,397
2011-03-03 2011-03-01 5.259 88,083,150 -13,303 5.07% 463,208,341
2011-03-02 2011-02-28 5.209 88,096,453 +4,233 5.07% 458,907,748
2011-03-01 2011-02-25 5.160 88,092,220 -31,445 5.07% 454,515,358
2011-02-28 2011-02-24 5.160 88,123,665 -14,513 5.08% 454,677,600
2011-02-25 2011-02-23 5.424 88,138,178 +31,445 5.08% 478,073,120
2011-02-24 2011-02-22 5.490 88,106,733 -114,290 5.07% 483,730,638
2011-02-23 2011-02-21 5.573 88,221,023 -142,105 5.08% 491,652,672
2011-02-22 2011-02-18 5.573 88,363,128 -162,666 5.09% 492,444,619
2011-02-21 2011-02-17 5.590 88,525,794 -235,835 5.10% 494,815,100
2011-02-18 2011-02-16 5.573 88,761,629 -76,797 5.11% 494,665,451
2011-02-17 2011-02-15 5.540 88,838,426 -139,687 5.12% 492,155,198
2011-02-16 2011-02-14 5.573 88,978,113 -15,118 5.13% 495,871,908
2011-02-15 2011-02-11 5.507 88,993,231 -110,056 5.13% 490,069,440
2011-02-14 2011-02-10 5.507 89,103,287 -154,805 5.13% 490,675,499
2011-02-11 2011-02-09 5.573 89,258,092 +282,398 5.14% 497,432,222
2011-02-10 2011-02-08 5.689 88,975,694 -27,817 5.13% 506,158,157
2011-02-09 2011-02-07 5.705 89,003,511 -62,889 5.13% 507,788,251
2011-02-08 2011-02-02 5.722 89,066,400 -76,798 5.13% 509,619,939
2011-02-07 2011-01-31 5.689 89,143,198 -87,682 5.13% 507,111,041
2011-02-01 2011-01-28 5.705 89,230,880 -111,870 5.14% 509,085,450
2011-01-31 2011-01-27 5.738 89,342,750 -65,913 5.15% 512,678,618
2011-01-28 2011-01-26 5.689 89,408,663 -88,892 5.15% 508,621,198
2011-01-27 2011-01-25 5.656 89,497,555 -82,240 5.16% 506,166,840
2011-01-26 2011-01-24 5.672 89,579,795 +56,842 5.16% 508,113,341
2011-01-25 2011-01-21 5.722 89,522,953 -37,491 5.16% 512,232,243
2011-01-24 2011-01-20 5.722 89,560,444 -113,080 5.16% 512,446,759
2011-01-21 2011-01-19 5.821 89,673,524 +3,628 5.17% 521,991,360
2011-01-20 2011-01-18 5.755 89,669,896 +8,466 5.16% 516,038,761
2011-01-19 2011-01-17 5.804 89,661,430 -159,642 5.16% 520,438,230
2011-01-18 2011-01-14 5.854 89,821,072 -61,075 5.17% 525,820,979
2011-01-17 2011-01-13 5.937 89,882,147 -13,304 5.18% 533,610,418
2011-01-14 2011-01-12 5.838 89,895,451 -44,748 5.18% 524,769,801
2011-01-13 2011-01-11 5.821 89,940,199 -68,332 5.18% 523,543,680
2011-01-12 2011-01-10 5.804 90,008,531 -32,654 5.18% 522,452,972
2011-01-11 2011-01-07 5.887 90,041,185 -151,176 5.19% 530,087,562
2011-01-10 2011-01-06 5.804 90,192,361 +15,118 5.20% 523,520,010
2011-01-07 2011-01-05 5.838 90,177,243 -55,029 5.19% 526,414,778
2011-01-06 2011-01-04 5.854 90,232,272 -193,505 5.20% 528,228,183
2011-01-05 2011-01-03 5.738 90,425,777 -46,562 5.21% 518,893,389
2011-01-04 2010-12-31 5.672 90,472,339 -68,937 5.21% 513,176,018
2011-01-03 2010-12-29 5.623 90,541,276 +81,635 5.22% 509,075,201
2010-12-30 2010-12-28 5.623 90,459,641 +120,337 5.21% 508,616,202
2010-12-29 2010-12-24 5.755 90,339,304 +22,978 5.20% 519,891,118
2010-12-28 2010-12-22 5.804 90,316,326 +5,443 5.20% 524,239,563
2010-12-23 2010-12-21 5.804 90,310,883 -267,280 5.20% 524,207,969
2010-12-22 2010-12-20 5.705 90,578,163 -77,402 5.22% 516,772,051
2010-12-21 2010-12-17 5.788 90,655,565 -287,235 5.22% 524,709,500
2010-12-20 2010-12-16 5.540 90,942,800 +269,698 5.24% 503,813,200
2010-12-17 2010-12-15 5.656 90,673,102 +55,029 5.22% 512,815,323
2010-12-16 2010-12-14 5.689 90,618,073 +220,112 5.22% 515,501,198
2010-12-15 2010-12-13 5.639 90,397,961 +50,796 5.21% 509,764,312
2010-12-14 2010-12-10 5.623 90,347,165 +21,164 5.20% 507,983,797
2010-12-13 2010-12-09 5.623 90,326,001 -53,819 5.20% 507,864,801
2010-12-10 2010-12-08 5.606 90,379,820 +590,797 5.21% 506,672,792
2010-12-09 2010-12-07 5.656 89,789,023 +106,428 5.17% 507,815,281
2010-12-08 2010-12-06 5.689 89,682,595 +896,778 5.17% 510,179,522
2010-12-07 2010-12-03 5.738 88,785,817 -514,604 5.11% 509,482,750
2010-12-06 2010-12-02 5.722 89,300,421 -310,818 5.14% 510,958,960
2010-12-03 2010-12-01 5.656 89,611,239 +39,910 5.16% 506,809,797
2010-12-02 2010-11-30 5.689 89,571,329 +373,103 5.16% 509,546,560
2010-12-01 2010-11-29 5.656 89,198,226 +42,329 5.14% 504,473,940
2010-11-30 2010-11-26 5.672 89,155,897 +142,711 5.14% 505,708,912
2010-11-29 2010-11-25 5.722 89,013,186 +242,487 5.13% 509,315,459
2010-11-26 2010-11-24 5.705 88,770,699 +133,639 5.11% 506,459,997
2010-11-25 2010-11-23 5.738 88,637,060 -45,957 5.11% 508,629,132
2010-11-24 2010-11-22 5.871 88,683,017 -38,701 5.11% 520,625,249
2010-11-23 2010-11-19 5.887 88,721,718 -62,285 5.11% 522,319,638
2010-11-22 2010-11-18 5.887 88,784,003 +62,285 5.11% 522,686,320
2010-11-19 2010-11-17 5.738 88,721,718 +5,442 5.11% 509,114,928
2010-11-18 2010-11-16 5.904 88,716,276 +58,052 5.11% 523,754,700
2010-11-17 2010-11-15 5.838 88,658,224 -57,447 5.11% 517,547,418
2010-11-16 2010-11-12 5.887 88,715,671 -4,276,474 5.11% 522,284,038
2010-11-15 2010-11-11 6.053 92,992,145 +1,700,430 5.36% 562,838,458
2010-11-12 2010-11-10 6.152 91,291,715 +2,376,491 5.26% 561,604,681
2010-11-11 2010-11-09 6.301 88,915,224 +525,489 5.12% 560,218,590
2010-11-10 2010-11-08 6.449 88,389,735 -138,478 5.09% 570,062,998
2010-11-09 2010-11-05 6.367 88,528,213 +48,981 5.10% 563,636,152
2010-11-08 2010-11-04 6.350 88,479,232 -39,910 5.10% 561,861,122
2010-11-05 2010-11-03 6.334 88,519,142 -984,460 5.10% 560,650,719
2010-11-04 2010-11-02 6.234 89,503,602 -113,080 5.16% 558,005,240
2010-11-03 2010-11-01 6.152 89,616,682 +338,635 5.16% 551,300,281
2010-11-02 2010-10-29 6.201 89,278,047 +321,703 5.14% 553,646,250
2010-11-01 2010-10-28 6.383 88,956,344 +363,428 5.12% 567,833,021
2010-10-29 2010-10-27 6.549 88,592,916 -136,059 5.10% 580,163,759
2010-10-28 2010-10-26 6.549 88,728,975 +1,060,653 5.11% 581,054,761
2010-10-27 2010-10-25 6.714 87,668,322 +505,533 5.05% 588,606,619
2010-10-26 2010-10-22 6.764 87,162,789 -13,303 5.02% 589,536,692
2010-10-25 2010-10-21 6.780 87,176,092 +176,574 5.02% 591,068,298
2010-10-22 2010-10-20 6.697 86,999,518 +656,105 5.01% 582,677,547
2010-10-21 2010-10-19 6.962 86,343,413 -179,598 4.97% 601,129,057
2010-10-20 2010-10-18 6.797 86,523,011 +564,795 4.98% 588,071,131
2010-10-19 2010-10-15 7.045 85,958,216 -232,207 4.95% 605,554,738
2010-10-18 2010-10-14 7.127 86,190,423 -570,842 4.96% 614,317,230
2010-10-15 2010-10-13 6.995 86,761,265 -552,095 5.00% 606,907,713
2010-10-14 2010-10-12 6.830 87,313,360 -247,929 5.03% 596,330,698
2010-10-13 2010-10-11 6.764 87,561,289 -62,890 5.04% 592,231,997
2010-10-12 2010-10-08 6.780 87,624,179 +38,097 5.05% 594,106,402
2010-10-11 2010-10-07 6.830 87,586,082 -192,901 5.04% 598,193,328
2010-10-08 2010-10-06 6.896 87,778,983 -218,299 5.06% 605,317,199
2010-10-07 2010-10-05 6.813 87,997,282 -278,164 5.07% 599,546,522
2010-10-06 2010-10-04 6.813 88,275,446 -283,607 5.08% 601,441,720
2010-10-05 2010-09-30 6.681 88,559,053 -41,724 5.10% 591,658,002
2010-10-04 2010-09-29 6.764 88,600,777 -78,612 5.10% 599,262,708
2010-09-30 2010-09-28 6.648 88,679,389 +120,941 5.11% 589,528,980
2010-09-29 2010-09-27 6.912 88,558,448 -353,148 5.10% 612,156,820
2010-09-28 2010-09-24 6.813 88,911,596 -309,004 5.12% 605,775,962
2010-09-27 2010-09-22 6.565 89,220,600 -477,717 5.14% 585,749,680
2010-09-24 2010-09-21 6.582 89,698,317 -1,895,750 5.17% 590,369,320
2010-09-21 2010-09-17 6.086 91,594,067 +166,294 5.28% 557,405,918
2010-09-20 2010-09-16 6.003 91,427,773 +81,635 5.27% 548,834,218
2010-09-17 2010-09-15 6.102 91,346,138 -85,264 5.26% 557,407,709
2010-09-16 2010-09-14 6.119 91,431,402 -64,703 5.27% 559,440,002
2010-09-15 2010-09-13 6.234 91,496,105 -309,609 5.27% 570,427,390
2010-09-14 2010-09-10 6.185 91,805,714 -71,960 5.29% 567,803,060
2010-09-13 2010-09-09 6.152 91,877,674 -58,052 5.29% 565,209,360
2010-09-10 2010-09-08 6.284 91,935,726 -335,006 5.30% 577,729,202
2010-09-09 2010-09-07 6.251 92,270,732 -713,552 5.31% 576,782,639
2010-09-08 2010-09-06 6.053 92,984,284 -480,136 5.36% 562,790,879
2010-09-07 2010-09-03 5.788 93,464,420 -102,195 5.38% 540,967,000
2010-09-06 2010-09-02 5.755 93,566,615 -92,520 5.39% 538,463,879
2010-09-03 2010-09-01 5.672 93,659,135 +7,256 5.39% 531,252,120
2010-09-02 2010-08-31 5.590 93,651,879 +151,781 5.39% 523,467,363
2010-09-01 2010-08-30 5.689 93,500,098 +149,363 5.39% 531,896,243
2010-08-31 2010-08-27 5.623 93,350,735 +42,934 5.38% 524,871,598
2010-08-30 2010-08-26 5.672 93,307,801 -35,678 5.37% 529,259,288
2010-08-27 2010-08-25 5.672 93,343,479 -12,699 5.38% 529,461,660
2010-08-26 2010-08-24 5.788 93,356,178 +378,546 5.38% 540,340,501
2010-08-25 2010-08-23 5.953 92,977,632 +58,656 5.36% 553,525,198
2010-08-24 2010-08-20 6.053 92,918,976 -49,586 5.35% 562,395,600
2010-08-23 2010-08-19 6.119 92,968,562 -113,080 5.35% 568,845,401
2010-08-20 2010-08-18 5.986 93,081,642 +41,725 5.36% 557,222,982
2010-08-19 2010-08-17 6.069 93,039,917 +67,727 5.36% 564,666,200
2010-08-18 2010-08-16 6.036 92,972,190 +226,764 5.36% 561,180,200
2010-08-17 2010-08-13 5.970 92,745,426 +90,101 5.34% 553,676,532
2010-08-16 2010-08-12 5.970 92,655,325 +696,621 5.34% 553,138,642
2010-08-13 2010-08-11 6.135 91,958,704 +385,801 5.30% 564,187,117
2010-08-12 2010-08-10 6.201 91,572,903 -280,583 5.27% 567,877,502
2010-08-11 2010-08-09 6.400 91,853,486 +87,078 5.29% 587,845,262
2010-08-10 2010-08-06 6.433 91,766,408 -494,649 5.29% 590,323,059
2010-08-09 2010-08-05 6.284 92,261,057 -85,263 5.31% 579,773,600
2010-08-06 2010-08-04 6.036 92,346,320 -69,541 5.32% 557,402,448
2010-08-05 2010-08-03 6.019 92,415,861 +56,237 5.32% 556,293,917
2010-08-04 2010-08-02 6.086 92,359,624 -385,197 5.32% 562,064,801
2010-08-03 2010-07-30 5.986 92,744,821 -5,442 5.34% 555,206,640
2010-08-02 2010-07-29 5.970 92,750,263 +48,981 5.34% 553,705,408
2010-07-30 2010-07-28 5.970 92,701,282 -148,758 5.34% 553,412,999
2010-07-29 2010-07-27 5.937 92,850,040 -211,042 5.35% 551,230,142
2010-07-28 2010-07-26 6.019 93,061,082 -115,498 5.36% 560,177,802
2010-07-27 2010-07-23 6.036 93,176,580 -762,533 5.37% 562,413,898
2010-07-26 2010-07-22 5.953 93,939,113 -56,843 5.41% 559,249,198
2010-07-23 2010-07-21 5.887 93,995,956 +33,259 5.41% 553,369,962
2010-07-22 2010-07-20 5.871 93,962,697 -202,576 5.41% 551,620,301
2010-07-21 2010-07-19 5.656 94,165,273 +42,329 5.42% 532,565,819
2010-07-20 2010-07-16 5.705 94,122,944 +58,657 5.42% 536,995,951
2010-07-19 2010-07-15 5.771 94,064,287 -4,838 5.42% 542,883,458
2010-07-16 2010-07-14 5.871 94,069,125 -54,423 5.42% 552,245,100
2010-07-15 2010-07-13 5.904 94,123,548 -3,024 5.42% 555,677,637
2010-07-14 2010-07-12 5.920 94,126,572 -24,491 5.42% 557,252,060
2010-07-13 2010-07-09 5.821 94,151,063 -807,885 5.42% 548,055,203
2010-07-12 2010-07-08 5.623 94,958,948 +48,981 5.47% 533,913,897
2010-07-09 2010-07-07 5.606 94,909,967 +36,282 5.47% 532,068,973
2010-07-08 2010-07-06 5.656 94,873,685 -7,257 5.46% 536,572,350
2010-07-07 2010-07-05 5.573 94,880,942 +59,866 5.47% 528,768,168
2010-07-06 2010-07-02 5.540 94,821,076 +303,562 5.46% 525,298,427
2010-07-05 2010-06-30 5.573 94,517,514 +48,377 5.44% 526,742,796
2010-07-02 2010-06-29 5.639 94,469,137 +302,352 5.44% 532,722,133
2010-06-30 2010-06-28 5.755 94,166,785 +8,466 5.42% 541,917,781
2010-06-29 2010-06-25 5.705 94,158,319 +334,402 5.42% 537,197,775
2010-06-28 2010-06-24 5.854 93,823,917 +26,607 5.40% 549,254,009
2010-06-25 2010-06-23 5.970 93,797,310 -12,094 5.40% 559,956,125
2010-06-24 2010-06-22 6.036 93,809,404 +24,188 5.40% 566,233,624
2010-06-23 2010-06-21 6.135 93,785,216 -293,282 5.40% 575,393,175
2010-06-22 2010-06-18 5.953 94,078,498 -90,101 5.42% 560,079,000
2010-06-21 2010-06-17 5.854 94,168,599 +19,351 5.42% 551,271,810
2010-06-18 2010-06-15 5.920 94,149,248 -143,316 5.42% 557,386,308
2010-06-17 2010-06-14 5.871 94,292,564 -126,988 5.43% 553,556,828
2010-06-15 2010-06-11 5.755 94,419,552 -52,004 5.44% 543,372,422
2010-06-14 2010-06-10 5.672 94,471,556 -22,979 5.44% 535,860,324
2010-06-11 2010-06-09 5.705 94,494,535 +9,071 5.44% 539,115,975
2010-06-10 2010-06-08 5.738 94,485,464 +87,077 5.44% 542,189,233
2010-06-09 2010-06-07 5.722 94,398,387 -44,143 5.44% 540,128,491
2010-06-08 2010-06-04 5.904 94,442,530 -41,725 5.44% 557,560,813
2010-06-07 2010-06-03 5.970 94,484,255 -7,861 5.44% 564,057,085
2010-06-04 2010-06-02 5.804 94,492,116 +223,136 5.44% 548,477,864
2010-06-03 2010-06-01 5.838 94,268,980 -51,400 5.43% 550,300,525
2010-06-02 2010-05-31 6.069 94,320,380 +70,751 5.43% 572,437,425
2010-06-01 2010-05-28 6.152 94,249,629 -205,600 5.43% 579,801,057
2010-05-31 2010-05-27 5.937 94,455,229 -264,861 5.44% 560,759,794
2010-05-28 2010-05-26 5.755 94,720,090 +26,607 5.46% 545,101,980
2010-05-27 2010-05-25 5.590 94,693,483 +570,237 5.45% 529,289,410
2010-05-26 2010-05-24 5.920 94,123,246 +473,484 5.42% 557,232,369
2010-05-25 2010-05-20 5.623 93,649,762 +78,612 5.39% 526,552,900
2010-05-24 2010-05-19 5.838 93,571,150 -134,850 5.39% 546,226,903
2010-05-20 2010-05-18 6.003 93,706,000 -42,934 5.40% 562,510,247
2010-05-19 2010-05-17 5.838 93,748,934 +50,191 5.40% 547,264,727
2010-05-18 2010-05-14 6.053 93,698,743 +20,560 5.40% 567,115,169
2010-05-17 2010-05-13 6.069 93,678,183 +68,936 5.40% 568,539,884
2010-05-14 2010-05-12 5.970 93,609,247 +339,844 5.39% 558,833,416
2010-05-13 2010-05-11 6.069 93,269,403 +131,221 5.37% 566,058,968
2010-05-12 2010-05-10 6.301 93,138,182 +821,795 5.36% 586,825,728
2010-05-11 2010-05-07 5.970 92,316,387 +335,006 5.32% 551,115,232
2010-05-10 2010-05-06 6.069 91,981,381 +165,689 5.30% 558,241,866
2010-05-07 2010-05-05 6.334 91,815,692 +1,752,436 5.29% 581,529,967
2010-05-06 2010-05-04 6.582 90,063,256 +986,273 5.19% 592,771,247
2010-05-05 2010-05-03 6.615 89,076,983 +381,569 5.13% 589,226,003
2010-05-04 2010-04-30 6.731 88,695,414 -193,505 5.11% 596,969,287
2010-05-03 2010-04-29 6.681 88,888,919 -373,103 5.12% 593,861,818
2010-04-30 2010-04-28 6.764 89,262,022 +161,456 5.14% 603,735,123
2010-04-29 2010-04-27 6.896 89,100,566 +493,439 5.13% 614,430,735
2010-04-28 2010-04-26 6.995 88,607,127 -84,658 5.10% 619,819,787
2010-04-27 2010-04-23 6.879 88,691,785 +191,086 5.11% 610,145,117
2010-04-26 2010-04-22 6.946 88,500,699 -50,795 5.10% 614,684,702
2010-04-22 2010-04-20 6.929 88,551,494 +180,202 5.10% 613,573,126
2010-04-21 2010-04-19 6.846 88,371,292 +149,362 5.09% 605,017,531
2010-04-20 2010-04-16 7.045 88,221,930 -24,793 5.08% 621,502,053
2010-04-19 2010-04-15 7.127 88,246,723 -27,211 5.08% 628,973,388
2010-04-16 2010-04-14 7.094 88,273,934 -3,629 5.08% 626,247,763
2010-04-15 2010-04-13 7.127 88,277,563 -230,392 5.08% 629,193,199
2010-04-14 2010-04-12 7.144 88,507,955 -358,590 5.10% 632,298,959
2010-04-13 2010-04-09 7.177 88,866,545 -263,047 5.12% 637,799,888
2010-04-12 2010-04-08 7.078 89,129,592 -241,882 5.13% 630,844,181
2010-04-09 2010-04-07 7.144 89,371,474 +841,145 5.15% 638,467,921
2010-04-08 2010-04-01 7.177 88,530,329 -263,652 5.10% 635,386,849
2010-04-07 2010-03-31 7.028 88,793,981 +132,431 5.11% 624,063,628
2010-04-01 2010-03-30 7.144 88,661,550 +48,376 5.11% 633,396,239
2010-03-31 2010-03-29 7.177 88,613,174 -523,070 5.10% 635,981,431
2010-03-30 2010-03-26 6.896 89,136,244 +146,339 5.13% 614,676,767
2010-03-29 2010-03-25 6.879 88,989,905 +406,362 5.13% 612,196,000
2010-03-26 2010-03-24 7.012 88,583,543 +554,514 5.10% 621,119,718
2010-03-25 2010-03-23 6.979 88,029,029 +211,647 5.07% 614,320,172
2010-03-24 2010-03-22 7.012 87,817,382 +595,030 5.06% 615,747,640
2010-03-23 2010-03-19 7.342 87,222,352 -236,440 5.02% 640,423,378
2010-03-22 2010-03-18 6.946 87,458,792 +316,866 5.04% 607,448,101
2010-03-19 2010-03-17 6.995 87,141,926 +195,924 5.02% 609,570,492
2010-03-18 2010-03-16 6.896 86,946,002 +269,698 5.01% 599,573,025
2010-03-17 2010-03-15 6.896 86,676,304 +352,543 4.99% 597,713,208
2010-03-16 2010-03-12 7.045 86,323,761 +169,923 4.97% 608,129,913
2010-03-15 2010-03-11 7.177 86,153,838 -62,890 4.96% 618,330,647
2010-03-12 2010-03-10 7.177 86,216,728 +100,381 4.97% 618,782,012
2010-03-11 2010-03-09 7.177 86,116,347 +191,087 4.96% 618,061,572
2010-03-10 2010-03-08 7.194 85,925,260 +505,534 4.95% 618,111,076
2010-03-09 2010-03-05 7.161 85,419,726 +252,766 4.92% 611,649,301
2010-03-08 2010-03-04 7.541 85,166,960 -139,082 4.91% 642,232,682
2010-03-05 2010-03-03 7.574 85,306,042 -191,691 4.91% 646,102,890
2010-03-04 2010-03-02 7.425 85,497,733 -362,219 4.92% 634,829,872
2010-03-03 2010-03-01 7.392 85,859,952 -278,769 4.95% 634,679,657
2010-03-02 2010-02-26 7.342 86,138,721 -527,907 4.96% 632,466,902
2010-03-01 2010-02-25 7.078 86,666,628 -21,165 4.99% 613,411,738
2010-02-26 2010-02-24 7.127 86,687,793 -180,202 4.99% 617,862,205
2010-02-25 2010-02-23 7.028 86,867,995 -110,056 5.00% 610,527,375
2010-02-24 2010-02-22 6.995 86,978,051 -130,617 5.01% 608,424,162
2010-02-23 2010-02-19 6.830 87,108,668 +54,424 5.02% 594,932,697
2010-02-22 2010-02-18 6.946 87,054,244 +40,515 5.01% 604,638,299
2010-02-19 2010-02-17 6.995 87,013,729 +29,631 5.01% 608,673,735
2010-02-18 2010-02-12 6.995 86,984,098 +604 5.01% 608,466,462
2010-02-17 2010-02-11 7.012 86,983,494 -177,178 5.01% 609,900,682
2010-02-11 2010-02-09 6.979 87,160,672 -94,939 5.02% 608,260,248
2010-02-10 2010-02-08 6.979 87,255,611 -152,386 5.03% 608,922,790
2010-02-09 2010-02-05 7.045 87,407,997 +46,563 5.03% 615,768,092
2010-02-08 2010-02-04 7.210 87,361,434 -634,336 5.03% 629,887,017
2010-02-05 2010-02-03 7.045 87,995,770 -425,108 5.07% 619,908,810
2010-02-04 2010-02-02 6.946 88,420,878 -125,778 5.09% 614,130,303
2010-02-03 2010-02-01 6.912 88,546,656 -53,517 5.10% 612,075,308
2010-02-02 2010-01-29 6.714 88,600,173 +56,843 5.10% 594,863,082
2010-02-01 2010-01-28 6.879 88,543,330 +344,077 5.10% 609,123,837
2010-01-29 2010-01-27 6.830 88,199,253 +99,171 5.08% 602,381,149
2010-01-28 2010-01-26 6.946 88,100,082 +471,066 5.07% 611,902,203
2010-01-27 2010-01-25 7.161 87,629,016 +116,103 5.05% 627,468,957
2010-01-26 2010-01-22 7.061 87,512,913 +95,543 5.04% 617,954,400
2010-01-25 2010-01-21 7.227 87,417,370 +12,699 5.04% 631,735,943
2010-01-22 2010-01-20 7.442 87,404,671 +218,903 5.03% 650,434,502
2010-01-21 2010-01-19 7.624 87,185,768 +290,864 5.02% 664,665,193
2010-01-20 2010-01-18 7.756 86,894,904 -215,880 5.01% 673,943,617
2010-01-19 2010-01-15 7.938 87,110,784 -234,626 5.02% 691,463,999
2010-01-18 2010-01-14 7.905 87,345,410 +22,374 5.03% 690,437,542
2010-01-15 2010-01-13 7.872 87,323,036 -48,981 5.03% 687,372,563
2010-01-14 2010-01-12 8.202 87,372,017 -575,679 5.03% 716,655,522
2010-01-13 2010-01-11 7.954 87,947,696 -202,576 5.07% 699,561,591
2010-01-12 2010-01-08 7.921 88,150,272 -163,270 5.08% 698,257,459
2010-01-11 2010-01-07 7.971 88,313,542 +853,843 5.09% 703,932,076
2010-01-08 2010-01-06 7.839 87,459,699 -333,192 5.04% 685,555,680
2010-01-07 2010-01-05 7.425 87,792,891 +25,397 5.06% 651,871,667
2010-01-06 2010-01-04 7.442 87,767,494 +737,136 5.06% 653,134,501
2010-01-05 2009-12-31 7.590 87,030,358 +577,493 5.01% 660,601,977
2010-01-04 2009-12-29 7.144 86,452,865 +85,263 4.98% 617,617,440
2009-12-30 2009-12-28 7.094 86,367,602 +509,767 4.97% 612,723,543
2009-12-29 2009-12-24 7.111 85,857,835 +1,017,114 4.95% 610,526,898
2009-12-28 2009-12-22 7.227 84,840,721 +561,166 4.89% 613,115,367
2009-12-23 2009-12-21 7.491 84,279,555 +70,146 4.85% 631,359,689
2009-12-22 2009-12-18 7.194 84,209,409 +77,402 4.85% 605,767,947
2009-12-21 2009-12-17 7.442 84,132,007 +344,682 4.85% 626,080,499
2009-12-18 2009-12-16 7.739 83,787,325 +1,007,438 4.83% 648,456,118
2009-12-17 2009-12-15 8.037 82,779,887 +382,779 4.77% 665,299,983
2009-12-16 2009-12-14 8.037 82,397,108 +321,703 4.75% 662,223,597
2009-12-15 2009-12-11 8.169 82,075,405 +485,578 4.73% 670,496,318
2009-12-14 2009-12-10 8.186 81,589,827 +882,869 4.70% 667,878,749
2009-12-11 2009-12-09 8.285 80,706,958 +580,517 4.65% 668,659,652
2009-12-10 2009-12-08 8.318 80,126,441 -284,816 4.62% 666,500,150
2009-12-09 2009-12-07 8.401 80,411,257 +357,985 4.63% 675,518,080
2009-12-08 2009-12-04 8.401 80,053,272 +797,002 4.61% 672,510,723
2009-12-07 2009-12-03 8.401 79,256,270 +165,689 4.57% 665,815,277
2009-12-04 2009-12-02 8.417 79,090,581 +240,068 4.56% 665,731,278
2009-12-03 2009-12-01 8.434 78,850,513 -139,687 4.54% 665,014,497
2009-12-02 2009-11-30 8.384 78,990,200 +271,512 4.55% 662,273,818
2009-12-01 2009-11-27 8.318 78,718,688 +1,240,855 4.53% 654,790,313
2009-11-30 2009-11-26 8.566 77,477,833 +1,099,959 4.46% 663,687,501
2009-11-27 2009-11-25 8.550 76,377,874 +478,926 4.40% 653,002,016
2009-11-26 2009-11-24 8.500 75,898,948 -47,772 4.37% 645,141,960
2009-11-25 2009-11-23 8.517 75,946,720 +279,374 4.37% 646,803,952
2009-11-24 2009-11-20 8.467 75,667,346 +325,331 4.36% 640,670,720
2009-11-23 2009-11-19 8.583 75,342,015 +54,424 4.34% 646,637,673
2009-11-20 2009-11-18 8.599 75,287,591 +168,108 4.34% 647,415,598
2009-11-19 2009-11-17 8.599 75,119,483 +653,081 4.33% 645,969,998
2009-11-18 2009-11-16 8.583 74,466,402 +3,833,225 4.29% 639,122,552
2009-11-17 2009-11-13 8.450 70,633,177 +345,287 4.07% 596,878,664
2009-11-16 2009-11-12 8.434 70,287,890 +96,148 4.05% 592,798,500
2009-11-13 2009-11-11 8.450 70,191,742 +99,172 4.04% 593,148,361
2009-11-12 2009-11-10 8.517 70,092,570 +118,522 4.04% 596,946,798
2009-11-11 2009-11-09 8.632 69,974,048 +781,884 4.03% 604,037,519
2009-11-10 2009-11-06 8.649 69,192,164 +210,437 3.99% 598,432,286
2009-11-09 2009-11-05 8.616 68,981,727 +247,324 3.97% 594,330,749
2009-11-06 2009-11-04 8.682 68,734,403 +3,024 3.96% 596,746,502
2009-11-05 2009-11-03 8.781 68,731,379 +120,941 3.96% 603,539,908
2009-11-04 2009-11-02 8.963 68,610,438 -370,080 3.95% 614,958,618
2009-11-03 2009-10-30 8.682 68,980,518 -775,232 3.97% 598,883,253
2009-11-02 2009-10-29 8.202 69,755,750 +1,177,966 4.02% 572,160,804
2009-10-30 2009-10-28 8.351 68,577,784 +1,431,337 3.95% 572,705,349
2009-10-29 2009-10-27 8.434 67,146,447 +1,123,542 3.87% 566,303,997
2009-10-28 2009-10-23 8.401 66,022,905 +740,763 3.80% 554,644,557
2009-10-27 2009-10-22 8.368 65,282,142 +553,910 3.76% 546,262,423
2009-10-23 2009-10-21 8.417 64,728,232 +639,778 3.73% 544,838,691
2009-10-22 2009-10-20 8.517 64,088,454 +32,654 3.69% 545,812,450
2009-10-21 2009-10-19 8.500 64,055,800 -204,995 3.69% 544,475,061
2009-10-20 2009-10-16 8.401 64,260,795 +2,560,926 3.70% 539,841,441
2009-10-19 2009-10-15 8.599 61,699,869 +1,632,099 3.55% 530,571,599
2009-10-16 2009-10-14 8.897 60,067,770 +924,594 3.46% 534,416,919
2009-10-15 2009-10-13 9.062 59,143,176 -420,270 3.41% 535,971,399
2009-10-14 2009-10-12 9.095 59,563,446 -146,339 3.43% 541,749,999
2009-10-13 2009-10-09 9.046 59,709,785 +235,835 3.44% 540,118,742
2009-10-12 2009-10-08 9.228 59,473,950 -656,105 3.43% 548,804,162
2009-10-09 2009-10-07 9.013 60,130,055 +670,013 3.46% 541,931,652
2009-10-08 2009-10-06 9.013 59,460,042 -139,082 3.42% 535,893,054
2009-10-07 2009-10-05 8.765 59,599,124 -12,094 3.43% 522,362,702
2009-10-06 2009-10-02 8.715 59,611,218 -439,016 3.43% 519,511,331
2009-10-05 2009-09-30 8.698 60,050,234 -339,844 3.46% 522,344,302
2009-10-02 2009-09-29 8.798 60,390,078 +1,307,372 3.48% 531,292,440
2009-09-30 2009-09-28 8.913 59,082,706 +2,116,166 3.40% 526,629,953
2009-09-29 2009-09-25 9.393 56,966,540 +3,920,000 3.28% 535,087,236
2009-09-28 2009-09-24 9.277 53,046,540 3.06% 492,126,030

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top