History of CCASS shareholding
Participant: BRADBURY SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.830 | 905,000 | +0 | 0.03% | 2,561,150 |
| 2025-10-13 | 2025-10-09 | 3.050 | 905,000 | +0 | 0.03% | 2,760,250 |
| 2025-10-10 | 2025-10-08 | 2.890 | 905,000 | +0 | 0.03% | 2,615,450 |
| 2025-10-09 | 2025-10-06 | 2.780 | 905,000 | +0 | 0.03% | 2,515,900 |
| 2025-10-08 | 2025-10-03 | 2.680 | 905,000 | +0 | 0.03% | 2,425,400 |
| 2025-10-06 | 2025-10-02 | 2.740 | 905,000 | +0 | 0.03% | 2,479,700 |
| 2025-10-03 | 2025-09-30 | 2.710 | 905,000 | +0 | 0.03% | 2,452,550 |
| 2025-10-02 | 2025-09-29 | 2.450 | 905,000 | +0 | 0.03% | 2,217,250 |
| 2025-09-30 | 2025-09-26 | 2.360 | 905,000 | +0 | 0.03% | 2,135,800 |
| 2025-09-29 | 2025-09-25 | 2.400 | 905,000 | +0 | 0.03% | 2,172,000 |
| 2025-09-26 | 2025-09-24 | 2.200 | 905,000 | +0 | 0.03% | 1,991,000 |
| 2025-09-25 | 2025-09-23 | 2.190 | 905,000 | +0 | 0.03% | 1,981,950 |
| 2025-09-24 | 2025-09-22 | 2.190 | 905,000 | +0 | 0.03% | 1,981,950 |
| 2025-09-23 | 2025-09-19 | 2.210 | 905,000 | +0 | 0.03% | 2,000,050 |
| 2025-09-22 | 2025-09-18 | 2.160 | 905,000 | +0 | 0.03% | 1,954,800 |
| 2025-09-19 | 2025-09-17 | 2.220 | 905,000 | +0 | 0.03% | 2,009,100 |
| 2025-09-18 | 2025-09-16 | 2.230 | 905,000 | +0 | 0.03% | 2,018,150 |
| 2025-09-17 | 2025-09-15 | 2.320 | 905,000 | +0 | 0.03% | 2,099,600 |
| 2025-09-16 | 2025-09-12 | 2.360 | 905,000 | +0 | 0.03% | 2,135,800 |
| 2025-09-15 | 2025-09-11 | 2.220 | 905,000 | +0 | 0.03% | 2,009,100 |
| 2025-09-12 | 2025-09-10 | 2.200 | 905,000 | +0 | 0.03% | 1,991,000 |
| 2025-09-11 | 2025-09-09 | 2.280 | 905,000 | +0 | 0.03% | 2,063,400 |
| 2025-09-10 | 2025-09-08 | 2.330 | 905,000 | +0 | 0.03% | 2,108,650 |
| 2025-09-09 | 2025-09-05 | 2.310 | 905,000 | +0 | 0.03% | 2,090,550 |
| 2025-09-08 | 2025-09-04 | 2.280 | 905,000 | +0 | 0.03% | 2,063,400 |
| 2025-09-05 | 2025-09-03 | 2.400 | 905,000 | +0 | 0.03% | 2,172,000 |
| 2025-09-04 | 2025-09-02 | 2.370 | 905,000 | +0 | 0.03% | 2,144,850 |
| 2025-09-03 | 2025-09-01 | 2.440 | 905,000 | +0 | 0.03% | 2,208,200 |
| 2025-09-02 | 2025-08-29 | 2.270 | 905,000 | +0 | 0.03% | 2,054,350 |
| 2025-09-01 | 2025-08-28 | 2.240 | 905,000 | +0 | 0.03% | 2,027,200 |
| 2025-08-29 | 2025-08-27 | 2.260 | 905,000 | +0 | 0.03% | 2,045,300 |
| 2025-08-28 | 2025-08-26 | 2.330 | 905,000 | +0 | 0.03% | 2,108,650 |
| 2025-08-27 | 2025-08-25 | 2.360 | 905,000 | +0 | 0.03% | 2,135,800 |
| 2025-08-26 | 2025-08-22 | 2.230 | 905,000 | +0 | 0.03% | 2,018,150 |
| 2025-08-25 | 2025-08-21 | 2.290 | 905,000 | +0 | 0.03% | 2,072,450 |
| 2025-08-22 | 2025-08-20 | 2.280 | 905,000 | +0 | 0.03% | 2,063,400 |
| 2025-08-21 | 2025-08-19 | 2.300 | 905,000 | +0 | 0.03% | 2,081,500 |
| 2025-08-20 | 2025-08-18 | 2.200 | 905,000 | +0 | 0.03% | 1,991,000 |
| 2025-08-19 | 2025-08-15 | 2.260 | 905,000 | +0 | 0.03% | 2,045,300 |
| 2025-08-18 | 2025-08-14 | 2.210 | 905,000 | +0 | 0.03% | 2,000,050 |
| 2025-08-15 | 2025-08-13 | 2.090 | 905,000 | +0 | 0.03% | 1,891,450 |
| 2025-08-14 | 2025-08-12 | 2.030 | 905,000 | +0 | 0.03% | 1,837,150 |
| 2025-08-13 | 2025-08-11 | 2.050 | 905,000 | +0 | 0.03% | 1,855,250 |
| 2025-08-12 | 2025-08-08 | 1.890 | 905,000 | +0 | 0.03% | 1,710,450 |
| 2025-08-11 | 2025-08-07 | 1.790 | 905,000 | +0 | 0.03% | 1,619,950 |
| 2025-08-08 | 2025-08-06 | 1.730 | 905,000 | +0 | 0.03% | 1,565,650 |
| 2025-08-07 | 2025-08-05 | 1.700 | 905,000 | +0 | 0.03% | 1,538,500 |
| 2025-08-06 | 2025-08-04 | 1.690 | 905,000 | +0 | 0.03% | 1,529,450 |
| 2025-08-05 | 2025-08-01 | 1.680 | 905,000 | +0 | 0.03% | 1,520,400 |
| 2025-08-04 | 2025-07-31 | 1.700 | 905,000 | +0 | 0.03% | 1,538,500 |
| 2025-08-01 | 2025-07-30 | 1.740 | 905,000 | +0 | 0.03% | 1,574,700 |
| 2025-07-31 | 2025-07-29 | 1.780 | 905,000 | +0 | 0.03% | 1,610,900 |
| 2025-07-30 | 2025-07-28 | 1.780 | 905,000 | +0 | 0.03% | 1,610,900 |
| 2025-07-29 | 2025-07-25 | 1.800 | 905,000 | +0 | 0.03% | 1,629,000 |
| 2025-07-28 | 2025-07-24 | 1.933 | 905,000 | +0 | 0.03% | 1,749,750 |
| 2025-07-25 | 2025-07-23 | 1.882 | 905,000 | +29,688 | 0.03% | 1,702,965 |
| 2025-07-24 | 2025-07-22 | 1.923 | 875,312 | +0 | 0.03% | 1,683,300 |
| 2025-07-23 | 2025-07-21 | 1.882 | 875,312 | +0 | 0.03% | 1,647,100 |
| 2025-07-22 | 2025-07-18 | 1.820 | 875,312 | +0 | 0.03% | 1,592,800 |
| 2025-07-21 | 2025-07-17 | 1.809 | 875,312 | +0 | 0.03% | 1,583,750 |
| 2025-07-18 | 2025-07-16 | 1.809 | 875,312 | +0 | 0.03% | 1,583,750 |
| 2025-07-17 | 2025-07-15 | 1.789 | 875,312 | +0 | 0.03% | 1,565,650 |
| 2025-07-16 | 2025-07-14 | 1.799 | 875,312 | +0 | 0.03% | 1,574,700 |
| 2025-07-15 | 2025-07-11 | 1.768 | 875,312 | +0 | 0.03% | 1,547,550 |
| 2025-07-14 | 2025-07-10 | 1.768 | 875,312 | +0 | 0.03% | 1,547,550 |
| 2025-07-11 | 2025-07-09 | 1.727 | 875,312 | +0 | 0.03% | 1,511,350 |
| 2025-07-10 | 2025-07-08 | 1.716 | 875,312 | +0 | 0.03% | 1,502,300 |
| 2025-07-09 | 2025-07-07 | 1.685 | 875,312 | +0 | 0.03% | 1,475,150 |
| 2025-07-08 | 2025-07-04 | 1.706 | 875,312 | +0 | 0.03% | 1,493,250 |
| 2025-07-07 | 2025-07-03 | 1.737 | 875,312 | +0 | 0.03% | 1,520,400 |
| 2025-07-04 | 2025-07-02 | 1.706 | 875,312 | +0 | 0.03% | 1,493,250 |
| 2025-07-03 | 2025-06-30 | 1.675 | 875,312 | +0 | 0.03% | 1,466,100 |
| 2025-07-02 | 2025-06-27 | 1.654 | 875,312 | +0 | 0.03% | 1,448,000 |
| 2025-06-30 | 2025-06-26 | 1.654 | 875,312 | +0 | 0.03% | 1,448,000 |
| 2025-06-27 | 2025-06-25 | 1.654 | 875,312 | +0 | 0.03% | 1,448,000 |
| 2025-06-26 | 2025-06-24 | 1.623 | 875,312 | +0 | 0.03% | 1,420,850 |
| 2025-06-25 | 2025-06-23 | 1.603 | 875,312 | +0 | 0.03% | 1,402,750 |
| 2025-06-24 | 2025-06-20 | 1.572 | 875,312 | +0 | 0.03% | 1,375,600 |
| 2025-06-23 | 2025-06-19 | 1.572 | 875,312 | +0 | 0.03% | 1,375,600 |
| 2025-06-20 | 2025-06-18 | 1.613 | 875,312 | +0 | 0.03% | 1,411,800 |
| 2025-06-19 | 2025-06-17 | 1.634 | 875,312 | +0 | 0.03% | 1,429,900 |
| 2025-06-18 | 2025-06-16 | 1.634 | 875,312 | +0 | 0.03% | 1,429,900 |
| 2025-06-17 | 2025-06-13 | 1.634 | 875,312 | +0 | 0.03% | 1,429,900 |
| 2025-06-16 | 2025-06-12 | 1.644 | 875,312 | +0 | 0.03% | 1,438,950 |
| 2025-06-13 | 2025-06-11 | 1.644 | 875,312 | +0 | 0.03% | 1,438,950 |
| 2025-06-12 | 2025-06-10 | 1.613 | 875,312 | +0 | 0.03% | 1,411,800 |
| 2025-06-11 | 2025-06-09 | 1.623 | 875,312 | +0 | 0.03% | 1,420,850 |
| 2025-06-10 | 2025-06-06 | 1.603 | 875,312 | +0 | 0.03% | 1,402,750 |
| 2025-06-09 | 2025-06-05 | 1.592 | 875,312 | +0 | 0.03% | 1,393,700 |
| 2025-06-06 | 2025-06-04 | 1.582 | 875,312 | +0 | 0.03% | 1,384,650 |
| 2025-06-05 | 2025-06-03 | 1.572 | 875,312 | +0 | 0.03% | 1,375,600 |
| 2025-06-04 | 2025-06-02 | 1.541 | 875,312 | +0 | 0.03% | 1,348,450 |
| 2025-06-03 | 2025-05-30 | 1.582 | 875,312 | +0 | 0.03% | 1,384,650 |
| 2025-06-02 | 2025-05-29 | 1.592 | 875,312 | +0 | 0.03% | 1,393,700 |
| 2025-05-30 | 2025-05-28 | 1.572 | 875,312 | +0 | 0.03% | 1,375,600 |
| 2025-05-29 | 2025-05-27 | 1.572 | 875,312 | +0 | 0.03% | 1,375,600 |
| 2025-05-28 | 2025-05-26 | 1.561 | 875,312 | +0 | 0.03% | 1,366,550 |
| 2025-05-27 | 2025-05-23 | 1.561 | 875,312 | +0 | 0.03% | 1,366,550 |
| 2025-05-26 | 2025-05-22 | 1.561 | 875,312 | +0 | 0.03% | 1,366,550 |
| 2025-05-23 | 2025-05-21 | 1.572 | 875,312 | +0 | 0.03% | 1,375,600 |
| 2025-05-22 | 2025-05-20 | 1.582 | 875,312 | +0 | 0.03% | 1,384,650 |
| 2025-05-21 | 2025-05-19 | 1.572 | 875,312 | +0 | 0.03% | 1,375,600 |
| 2025-05-20 | 2025-05-16 | 1.582 | 875,312 | +0 | 0.03% | 1,384,650 |
| 2025-05-19 | 2025-05-15 | 1.592 | 875,312 | +0 | 0.03% | 1,393,700 |
| 2025-05-16 | 2025-05-14 | 1.592 | 875,312 | +0 | 0.03% | 1,393,700 |
| 2025-05-15 | 2025-05-13 | 1.572 | 875,312 | +0 | 0.03% | 1,375,600 |
| 2025-05-14 | 2025-05-12 | 1.572 | 875,312 | +0 | 0.03% | 1,375,600 |
| 2025-05-13 | 2025-05-09 | 1.541 | 875,312 | +0 | 0.03% | 1,348,450 |
| 2025-05-12 | 2025-05-08 | 1.541 | 875,312 | +0 | 0.03% | 1,348,450 |
| 2025-05-09 | 2025-05-07 | 1.551 | 875,312 | +0 | 0.03% | 1,357,500 |
| 2025-05-08 | 2025-05-06 | 1.541 | 875,312 | +0 | 0.03% | 1,348,450 |
| 2025-05-07 | 2025-05-02 | 1.520 | 875,312 | +0 | 0.03% | 1,330,350 |
| 2025-05-06 | 2025-04-30 | 1.520 | 875,312 | +0 | 0.03% | 1,330,350 |
| 2025-05-02 | 2025-04-29 | 1.520 | 875,312 | +0 | 0.03% | 1,330,350 |
| 2025-04-30 | 2025-04-28 | 1.530 | 875,312 | +0 | 0.03% | 1,339,400 |
| 2025-04-29 | 2025-04-25 | 1.530 | 875,312 | +0 | 0.03% | 1,339,400 |
| 2025-04-28 | 2025-04-24 | 1.520 | 875,312 | +0 | 0.03% | 1,330,350 |
| 2025-04-25 | 2025-04-23 | 1.541 | 875,312 | +0 | 0.03% | 1,348,450 |
| 2025-04-24 | 2025-04-22 | 1.510 | 875,312 | +0 | 0.03% | 1,321,300 |
| 2025-04-23 | 2025-04-17 | 1.499 | 875,312 | +0 | 0.03% | 1,312,250 |
| 2025-04-22 | 2025-04-16 | 1.489 | 875,312 | +0 | 0.03% | 1,303,200 |
| 2025-04-17 | 2025-04-15 | 1.520 | 875,312 | +0 | 0.03% | 1,330,350 |
| 2025-04-16 | 2025-04-14 | 1.530 | 875,312 | +0 | 0.03% | 1,339,400 |
| 2025-04-15 | 2025-04-11 | 1.520 | 875,312 | +0 | 0.03% | 1,330,350 |
| 2025-04-14 | 2025-04-10 | 1.510 | 875,312 | +0 | 0.03% | 1,321,300 |
| 2025-04-11 | 2025-04-09 | 1.530 | 875,312 | +0 | 0.03% | 1,339,400 |
| 2025-04-10 | 2025-04-08 | 1.468 | 875,312 | +0 | 0.03% | 1,285,100 |
| 2025-04-09 | 2025-04-07 | 1.437 | 875,312 | +0 | 0.03% | 1,257,950 |
| 2025-04-08 | 2025-04-03 | 1.623 | 875,312 | +0 | 0.03% | 1,420,850 |
| 2025-04-07 | 2025-04-02 | 1.644 | 875,312 | +0 | 0.03% | 1,438,950 |
| 2025-04-03 | 2025-04-01 | 1.603 | 875,312 | +0 | 0.03% | 1,402,750 |
| 2025-04-02 | 2025-03-31 | 1.592 | 875,312 | +0 | 0.03% | 1,393,700 |
| 2025-04-01 | 2025-03-28 | 1.675 | 875,312 | +0 | 0.03% | 1,466,100 |
| 2025-03-31 | 2025-03-27 | 1.685 | 875,312 | +0 | 0.03% | 1,475,150 |
| 2025-03-28 | 2025-03-26 | 1.716 | 875,312 | +0 | 0.03% | 1,502,300 |
| 2025-03-27 | 2025-03-25 | 1.727 | 875,312 | +0 | 0.03% | 1,511,350 |
| 2025-03-26 | 2025-03-24 | 1.727 | 875,312 | +0 | 0.03% | 1,511,350 |
| 2025-03-25 | 2025-03-21 | 1.706 | 875,312 | +0 | 0.03% | 1,493,250 |
| 2025-03-24 | 2025-03-20 | 1.737 | 875,312 | +0 | 0.03% | 1,520,400 |
| 2025-03-21 | 2025-03-19 | 1.758 | 875,312 | +0 | 0.03% | 1,538,500 |
| 2025-03-20 | 2025-03-18 | 1.758 | 875,312 | +0 | 0.03% | 1,538,500 |
| 2025-03-19 | 2025-03-17 | 1.758 | 875,312 | +0 | 0.03% | 1,538,500 |
| 2025-03-18 | 2025-03-14 | 1.737 | 875,312 | +0 | 0.03% | 1,520,400 |
| 2025-03-17 | 2025-03-13 | 1.716 | 875,312 | +0 | 0.03% | 1,502,300 |
| 2025-03-14 | 2025-03-12 | 1.685 | 875,312 | +0 | 0.03% | 1,475,150 |
| 2025-03-13 | 2025-03-11 | 1.696 | 875,312 | +0 | 0.03% | 1,484,200 |
| 2025-03-12 | 2025-03-10 | 1.675 | 875,312 | +0 | 0.03% | 1,466,100 |
| 2025-03-11 | 2025-03-07 | 1.675 | 875,312 | +0 | 0.03% | 1,466,100 |
| 2025-03-10 | 2025-03-06 | 1.665 | 875,312 | +0 | 0.03% | 1,457,050 |
| 2025-03-07 | 2025-03-05 | 1.644 | 875,312 | +0 | 0.03% | 1,438,950 |
| 2025-03-06 | 2025-03-04 | 1.634 | 875,312 | +0 | 0.03% | 1,429,900 |
| 2025-03-05 | 2025-03-03 | 1.623 | 875,312 | +0 | 0.03% | 1,420,850 |
| 2025-03-04 | 2025-02-28 | 1.654 | 875,312 | +0 | 0.03% | 1,448,000 |
| 2025-03-03 | 2025-02-27 | 1.685 | 875,312 | +0 | 0.03% | 1,475,150 |
| 2025-02-28 | 2025-02-26 | 1.675 | 875,312 | +0 | 0.03% | 1,466,100 |
| 2025-02-27 | 2025-02-25 | 1.644 | 875,312 | +0 | 0.03% | 1,438,950 |
| 2025-02-26 | 2025-02-24 | 1.665 | 875,312 | +0 | 0.03% | 1,457,050 |
| 2025-02-25 | 2025-02-21 | 1.623 | 875,312 | +0 | 0.03% | 1,420,850 |
| 2025-02-24 | 2025-02-20 | 1.613 | 875,312 | +0 | 0.03% | 1,411,800 |
| 2025-02-21 | 2025-02-19 | 1.623 | 875,312 | +0 | 0.03% | 1,420,850 |
| 2025-02-20 | 2025-02-18 | 1.634 | 875,312 | +0 | 0.03% | 1,429,900 |
| 2025-02-19 | 2025-02-17 | 1.623 | 875,312 | +0 | 0.03% | 1,420,850 |
| 2025-02-18 | 2025-02-14 | 1.634 | 875,312 | +0 | 0.03% | 1,429,900 |
| 2025-02-17 | 2025-02-13 | 1.603 | 875,312 | +0 | 0.03% | 1,402,750 |
| 2025-02-14 | 2025-02-12 | 1.634 | 875,312 | +0 | 0.03% | 1,429,900 |
| 2025-02-13 | 2025-02-11 | 1.592 | 875,312 | +0 | 0.03% | 1,393,700 |
| 2025-02-12 | 2025-02-10 | 1.613 | 875,312 | +0 | 0.03% | 1,411,800 |
| 2025-02-11 | 2025-02-07 | 1.613 | 875,312 | +0 | 0.03% | 1,411,800 |
| 2025-02-10 | 2025-02-06 | 1.603 | 875,312 | +0 | 0.03% | 1,402,750 |
| 2025-02-07 | 2025-02-05 | 1.582 | 875,312 | +0 | 0.03% | 1,384,650 |
| 2025-02-06 | 2025-02-04 | 1.592 | 875,312 | +0 | 0.03% | 1,393,700 |
| 2025-02-05 | 2025-02-03 | 1.561 | 875,312 | +0 | 0.03% | 1,366,550 |
| 2025-02-04 | 2025-01-28 | 1.572 | 875,312 | +0 | 0.03% | 1,375,600 |
| 2025-02-03 | 2025-01-24 | 1.613 | 875,312 | +0 | 0.03% | 1,411,800 |
| 2025-01-27 | 2025-01-23 | 1.592 | 875,312 | +0 | 0.03% | 1,393,700 |
| 2025-01-24 | 2025-01-22 | 1.572 | 875,312 | +0 | 0.03% | 1,375,600 |
| 2025-01-23 | 2025-01-21 | 1.592 | 875,312 | +0 | 0.03% | 1,393,700 |
| 2025-01-22 | 2025-01-20 | 1.592 | 875,312 | +0 | 0.03% | 1,393,700 |
| 2025-01-21 | 2025-01-17 | 1.582 | 875,312 | +0 | 0.03% | 1,384,650 |
| 2025-01-20 | 2025-01-16 | 1.582 | 875,312 | +0 | 0.03% | 1,384,650 |
| 2025-01-17 | 2025-01-15 | 1.572 | 875,312 | +0 | 0.03% | 1,375,600 |
| 2025-01-16 | 2025-01-14 | 1.582 | 875,312 | +0 | 0.03% | 1,384,650 |
| 2025-01-15 | 2025-01-13 | 1.530 | 875,312 | +0 | 0.03% | 1,339,400 |
| 2025-01-14 | 2025-01-10 | 1.541 | 875,312 | +0 | 0.03% | 1,348,450 |
| 2025-01-13 | 2025-01-09 | 1.582 | 875,312 | +0 | 0.03% | 1,384,650 |
| 2025-01-10 | 2025-01-08 | 1.582 | 875,312 | +0 | 0.03% | 1,384,650 |
| 2025-01-09 | 2025-01-07 | 1.613 | 875,312 | +0 | 0.03% | 1,411,800 |
| 2025-01-08 | 2025-01-06 | 1.613 | 875,312 | +0 | 0.03% | 1,411,800 |
| 2025-01-07 | 2025-01-03 | 1.613 | 875,312 | +0 | 0.03% | 1,411,800 |
| 2025-01-06 | 2025-01-02 | 1.634 | 875,312 | +0 | 0.03% | 1,429,900 |
| 2025-01-03 | 2024-12-31 | 1.696 | 875,312 | +0 | 0.03% | 1,484,200 |
| 2025-01-02 | 2024-12-27 | 1.716 | 875,312 | +0 | 0.03% | 1,502,300 |
| 2024-12-30 | 2024-12-24 | 1.706 | 875,312 | +0 | 0.03% | 1,493,250 |
| 2024-12-27 | 2024-12-20 | 1.665 | 875,312 | +0 | 0.03% | 1,457,050 |
| 2024-12-23 | 2024-12-19 | 1.675 | 875,312 | +0 | 0.03% | 1,466,100 |
| 2024-12-20 | 2024-12-18 | 1.685 | 875,312 | +0 | 0.03% | 1,475,150 |
| 2024-12-19 | 2024-12-17 | 1.675 | 875,312 | +0 | 0.03% | 1,466,100 |
| 2024-12-18 | 2024-12-16 | 1.665 | 875,312 | +0 | 0.03% | 1,457,050 |
| 2024-12-17 | 2024-12-13 | 1.665 | 875,312 | +0 | 0.03% | 1,457,050 |
| 2024-12-16 | 2024-12-12 | 1.706 | 875,312 | +0 | 0.03% | 1,493,250 |
| 2024-12-13 | 2024-12-11 | 1.706 | 875,312 | +0 | 0.03% | 1,493,250 |
| 2024-12-12 | 2024-12-10 | 1.716 | 875,312 | +0 | 0.03% | 1,502,300 |
| 2024-12-11 | 2024-12-09 | 1.747 | 875,312 | +0 | 0.03% | 1,529,450 |
| 2024-12-10 | 2024-12-06 | 1.706 | 875,312 | +0 | 0.03% | 1,493,250 |
| 2024-12-09 | 2024-12-05 | 1.706 | 875,312 | +0 | 0.03% | 1,493,250 |
| 2024-12-06 | 2024-12-04 | 1.706 | 875,312 | +0 | 0.03% | 1,493,250 |
| 2024-12-05 | 2024-12-03 | 1.706 | 875,312 | +0 | 0.03% | 1,493,250 |
| 2024-12-04 | 2024-12-02 | 1.706 | 875,312 | +0 | 0.03% | 1,493,250 |
| 2024-12-03 | 2024-11-29 | 1.696 | 875,312 | +0 | 0.03% | 1,484,200 |
| 2024-12-02 | 2024-11-28 | 1.665 | 875,312 | +0 | 0.03% | 1,457,050 |
| 2024-11-29 | 2024-11-27 | 1.685 | 875,312 | +0 | 0.03% | 1,475,150 |
| 2024-11-28 | 2024-11-26 | 1.644 | 875,312 | +0 | 0.03% | 1,438,950 |
| 2024-11-27 | 2024-11-25 | 1.675 | 875,312 | +0 | 0.03% | 1,466,100 |
| 2024-11-26 | 2024-11-22 | 1.706 | 875,312 | +0 | 0.03% | 1,493,250 |
| 2024-11-25 | 2024-11-21 | 1.727 | 875,312 | +0 | 0.03% | 1,511,350 |
| 2024-11-22 | 2024-11-20 | 1.747 | 875,312 | +0 | 0.03% | 1,529,450 |
| 2024-11-21 | 2024-11-19 | 1.737 | 875,312 | +0 | 0.03% | 1,520,400 |
| 2024-11-20 | 2024-11-18 | 1.758 | 875,312 | +0 | 0.03% | 1,538,500 |
| 2024-11-19 | 2024-11-15 | 1.685 | 875,312 | +0 | 0.03% | 1,475,150 |
| 2024-11-18 | 2024-11-14 | 1.696 | 875,312 | +0 | 0.03% | 1,484,200 |
| 2024-11-15 | 2024-11-13 | 1.747 | 875,312 | +0 | 0.03% | 1,529,450 |
| 2024-11-14 | 2024-11-12 | 1.747 | 875,312 | +0 | 0.03% | 1,529,450 |
| 2024-11-13 | 2024-11-11 | 1.820 | 875,312 | +0 | 0.03% | 1,592,800 |
| 2024-11-12 | 2024-11-08 | 1.851 | 875,312 | +0 | 0.03% | 1,619,950 |
| 2024-11-11 | 2024-11-07 | 1.882 | 875,312 | +0 | 0.03% | 1,647,100 |
| 2024-11-08 | 2024-11-06 | 1.830 | 875,312 | +0 | 0.03% | 1,601,850 |
| 2024-11-07 | 2024-11-05 | 1.820 | 875,312 | +0 | 0.03% | 1,592,800 |
| 2024-11-06 | 2024-11-04 | 1.789 | 875,312 | +0 | 0.03% | 1,565,650 |
| 2024-11-05 | 2024-11-01 | 1.778 | 875,312 | +0 | 0.03% | 1,556,600 |
| 2024-11-04 | 2024-10-31 | 1.727 | 875,312 | +0 | 0.03% | 1,511,350 |
| 2024-11-01 | 2024-10-30 | 1.716 | 875,312 | +0 | 0.03% | 1,502,300 |
| 2024-10-31 | 2024-10-29 | 1.706 | 875,312 | +0 | 0.03% | 1,493,250 |
| 2024-10-30 | 2024-10-28 | 1.747 | 875,312 | +0 | 0.03% | 1,529,450 |
| 2024-10-29 | 2024-10-25 | 1.716 | 875,312 | +0 | 0.03% | 1,502,300 |
| 2024-10-28 | 2024-10-24 | 1.706 | 875,312 | +0 | 0.03% | 1,493,250 |
| 2024-10-25 | 2024-10-23 | 1.737 | 875,312 | +0 | 0.03% | 1,520,400 |
| 2024-10-24 | 2024-10-22 | 1.747 | 875,312 | +0 | 0.03% | 1,529,450 |
| 2024-10-23 | 2024-10-21 | 1.768 | 875,312 | +0 | 0.03% | 1,547,550 |
| 2024-10-22 | 2024-10-18 | 1.768 | 875,312 | +0 | 0.03% | 1,547,550 |
| 2024-10-21 | 2024-10-17 | 1.685 | 875,312 | +0 | 0.03% | 1,475,150 |
| 2024-10-18 | 2024-10-16 | 1.747 | 875,312 | +0 | 0.03% | 1,529,450 |
| 2024-10-17 | 2024-10-15 | 1.716 | 875,312 | +0 | 0.03% | 1,502,300 |
| 2024-10-16 | 2024-10-14 | 1.778 | 875,312 | +0 | 0.03% | 1,556,600 |
| 2024-10-15 | 2024-10-10 | 1.789 | 875,312 | +0 | 0.03% | 1,565,650 |
| 2024-10-14 | 2024-10-09 | 1.665 | 875,312 | +0 | 0.03% | 1,457,050 |
| 2024-10-10 | 2024-10-08 | 1.737 | 875,312 | +0 | 0.03% | 1,520,400 |
| 2024-10-09 | 2024-10-07 | 2.120 | 875,312 | +0 | 0.03% | 1,855,250 |
| 2024-10-08 | 2024-10-04 | 1.913 | 875,312 | +0 | 0.03% | 1,674,250 |
| 2024-10-07 | 2024-10-03 | 1.809 | 875,312 | +0 | 0.03% | 1,583,750 |
| 2024-10-04 | 2024-10-02 | 1.778 | 875,312 | +0 | 0.03% | 1,556,600 |
| 2024-10-03 | 2024-09-30 | 1.644 | 875,312 | +0 | 0.03% | 1,438,950 |
| 2024-10-02 | 2024-09-27 | 1.520 | 875,312 | +0 | 0.03% | 1,330,350 |
| 2024-09-30 | 2024-09-26 | 1.458 | 875,312 | +0 | 0.03% | 1,276,050 |
| 2024-09-27 | 2024-09-25 | 1.385 | 875,312 | +0 | 0.03% | 1,212,700 |
| 2024-09-26 | 2024-09-24 | 1.365 | 875,312 | +0 | 0.03% | 1,194,600 |
| 2024-09-25 | 2024-09-23 | 1.313 | 875,312 | +0 | 0.03% | 1,149,350 |
| 2024-09-24 | 2024-09-20 | 1.323 | 875,312 | +0 | 0.03% | 1,158,400 |
| 2024-09-23 | 2024-09-19 | 1.292 | 875,312 | +0 | 0.03% | 1,131,250 |
| 2024-09-20 | 2024-09-17 | 1.241 | 875,312 | +0 | 0.03% | 1,086,000 |
| 2024-09-19 | 2024-09-16 | 1.251 | 875,312 | +0 | 0.03% | 1,095,050 |
| 2024-09-17 | 2024-09-13 | 1.241 | 875,312 | +0 | 0.03% | 1,086,000 |
| 2024-09-16 | 2024-09-12 | 1.241 | 875,312 | +0 | 0.03% | 1,086,000 |
| 2024-09-13 | 2024-09-11 | 1.230 | 875,312 | +0 | 0.03% | 1,076,950 |
| 2024-09-12 | 2024-09-10 | 1.251 | 875,312 | +0 | 0.03% | 1,095,050 |
| 2024-09-11 | 2024-09-09 | 1.282 | 875,312 | +0 | 0.03% | 1,122,200 |
| 2024-09-10 | 2024-09-05 | 1.313 | 875,312 | +0 | 0.03% | 1,149,350 |
| 2024-09-09 | 2024-09-04 | 1.303 | 875,312 | +0 | 0.03% | 1,140,300 |
| 2024-09-05 | 2024-09-03 | 1.365 | 875,312 | +0 | 0.03% | 1,194,600 |
| 2024-09-04 | 2024-09-02 | 1.375 | 875,312 | +0 | 0.03% | 1,203,650 |
| 2024-09-03 | 2024-08-30 | 1.416 | 875,312 | +0 | 0.03% | 1,239,850 |
| 2024-09-02 | 2024-08-29 | 1.489 | 875,312 | +0 | 0.03% | 1,303,200 |
| 2024-08-30 | 2024-08-28 | 1.510 | 875,312 | +0 | 0.03% | 1,321,300 |
| 2024-08-29 | 2024-08-27 | 1.530 | 875,312 | +0 | 0.03% | 1,339,400 |
| 2024-08-28 | 2024-08-26 | 1.499 | 875,312 | +0 | 0.03% | 1,312,250 |
| 2024-08-27 | 2024-08-23 | 1.510 | 875,312 | +0 | 0.03% | 1,321,300 |
| 2024-08-26 | 2024-08-22 | 1.530 | 875,312 | +0 | 0.03% | 1,339,400 |
| 2024-08-23 | 2024-08-21 | 1.530 | 875,312 | +0 | 0.03% | 1,339,400 |
| 2024-08-22 | 2024-08-20 | 1.551 | 875,312 | +0 | 0.03% | 1,357,500 |
| 2024-08-21 | 2024-08-19 | 1.551 | 875,312 | +0 | 0.03% | 1,357,500 |
| 2024-08-20 | 2024-08-16 | 1.541 | 875,312 | +0 | 0.03% | 1,348,450 |
| 2024-08-19 | 2024-08-15 | 1.530 | 875,312 | +0 | 0.03% | 1,339,400 |
| 2024-08-16 | 2024-08-14 | 1.520 | 875,312 | +0 | 0.03% | 1,330,350 |
| 2024-08-15 | 2024-08-13 | 1.510 | 875,312 | +0 | 0.03% | 1,321,300 |
| 2024-08-14 | 2024-08-12 | 1.510 | 875,312 | +0 | 0.03% | 1,321,300 |
| 2024-08-13 | 2024-08-09 | 1.510 | 875,312 | +0 | 0.03% | 1,321,300 |
| 2024-08-12 | 2024-08-08 | 1.510 | 875,312 | +0 | 0.03% | 1,321,300 |
| 2024-08-09 | 2024-08-07 | 1.510 | 875,312 | +0 | 0.03% | 1,321,300 |
| 2024-08-08 | 2024-08-06 | 1.499 | 875,312 | +0 | 0.03% | 1,312,250 |
| 2024-08-07 | 2024-08-05 | 1.489 | 875,312 | +0 | 0.03% | 1,303,200 |
| 2024-08-06 | 2024-08-02 | 1.530 | 875,312 | +0 | 0.03% | 1,339,400 |
| 2024-08-05 | 2024-08-01 | 1.551 | 875,312 | +0 | 0.03% | 1,357,500 |
| 2024-08-02 | 2024-07-31 | 1.551 | 875,312 | +0 | 0.03% | 1,357,500 |
| 2024-08-01 | 2024-07-30 | 1.510 | 875,312 | +0 | 0.03% | 1,321,300 |
| 2024-07-31 | 2024-07-29 | 1.530 | 875,312 | +0 | 0.03% | 1,339,400 |
| 2024-07-30 | 2024-07-26 | 1.530 | 875,312 | +0 | 0.03% | 1,339,400 |
| 2024-07-29 | 2024-07-25 | 1.510 | 875,312 | +0 | 0.03% | 1,321,300 |
| 2024-07-26 | 2024-07-24 | 1.551 | 875,312 | +0 | 0.03% | 1,357,500 |
| 2024-07-25 | 2024-07-23 | 1.678 | 875,312 | +0 | 0.03% | 1,469,025 |
| 2024-07-24 | 2024-07-22 | 1.700 | 875,312 | +44,882 | 0.03% | 1,488,103 |
| 2024-07-23 | 2024-07-19 | 1.689 | 830,430 | +0 | 0.03% | 1,402,750 |
| 2024-07-22 | 2024-07-18 | 1.733 | 830,430 | +0 | 0.03% | 1,438,950 |
| 2024-07-19 | 2024-07-17 | 1.711 | 830,430 | +0 | 0.03% | 1,420,850 |
| 2024-07-18 | 2024-07-16 | 1.744 | 830,430 | +0 | 0.03% | 1,448,000 |
| 2024-07-17 | 2024-07-15 | 1.765 | 830,430 | +0 | 0.03% | 1,466,100 |
| 2024-07-16 | 2024-07-12 | 1.765 | 830,430 | +0 | 0.03% | 1,466,100 |
| 2024-07-15 | 2024-07-11 | 1.776 | 830,430 | +0 | 0.03% | 1,475,150 |
| 2024-07-12 | 2024-07-10 | 1.744 | 830,430 | +0 | 0.03% | 1,448,000 |
| 2024-07-11 | 2024-07-09 | 1.776 | 830,430 | +0 | 0.03% | 1,475,150 |
| 2024-07-10 | 2024-07-08 | 1.776 | 830,430 | +0 | 0.03% | 1,475,150 |
| 2024-07-09 | 2024-07-05 | 1.798 | 830,430 | +0 | 0.03% | 1,493,250 |
| 2024-07-08 | 2024-07-04 | 1.798 | 830,430 | +0 | 0.03% | 1,493,250 |
| 2024-07-05 | 2024-07-03 | 1.798 | 830,430 | +0 | 0.03% | 1,493,250 |
| 2024-07-04 | 2024-07-02 | 1.722 | 830,430 | +0 | 0.03% | 1,429,900 |
| 2024-07-03 | 2024-06-28 | 1.744 | 830,430 | +0 | 0.03% | 1,448,000 |
| 2024-07-02 | 2024-06-27 | 1.722 | 830,430 | +0 | 0.03% | 1,429,900 |
| 2024-06-28 | 2024-06-26 | 1.755 | 830,430 | +0 | 0.03% | 1,457,050 |
| 2024-06-27 | 2024-06-25 | 1.765 | 830,430 | +0 | 0.03% | 1,466,100 |
| 2024-06-26 | 2024-06-24 | 1.755 | 830,430 | +0 | 0.03% | 1,457,050 |
| 2024-06-25 | 2024-06-21 | 1.787 | 830,430 | +0 | 0.03% | 1,484,200 |
| 2024-06-24 | 2024-06-20 | 1.820 | 830,430 | +0 | 0.03% | 1,511,350 |
| 2024-06-21 | 2024-06-19 | 1.831 | 830,430 | +0 | 0.03% | 1,520,400 |
| 2024-06-20 | 2024-06-18 | 1.809 | 830,430 | +0 | 0.03% | 1,502,300 |
| 2024-06-19 | 2024-06-17 | 1.809 | 830,430 | +0 | 0.03% | 1,502,300 |
| 2024-06-18 | 2024-06-14 | 1.831 | 830,430 | +0 | 0.03% | 1,520,400 |
| 2024-06-17 | 2024-06-13 | 1.798 | 830,430 | +0 | 0.03% | 1,493,250 |
| 2024-06-14 | 2024-06-12 | 1.831 | 830,430 | +0 | 0.03% | 1,520,400 |
| 2024-06-13 | 2024-06-11 | 1.809 | 830,430 | +0 | 0.03% | 1,502,300 |
| 2024-06-12 | 2024-06-07 | 1.874 | 830,430 | +0 | 0.03% | 1,556,600 |
| 2024-06-11 | 2024-06-06 | 1.853 | 830,430 | +0 | 0.03% | 1,538,500 |
| 2024-06-07 | 2024-06-05 | 1.864 | 830,430 | +0 | 0.03% | 1,547,550 |
| 2024-06-06 | 2024-06-04 | 1.907 | 830,430 | +0 | 0.03% | 1,583,750 |
| 2024-06-05 | 2024-06-03 | 1.853 | 830,430 | +0 | 0.03% | 1,538,500 |
| 2024-06-04 | 2024-05-31 | 1.853 | 830,430 | +0 | 0.03% | 1,538,500 |
| 2024-06-03 | 2024-05-30 | 1.853 | 830,430 | +0 | 0.03% | 1,538,500 |
| 2024-05-31 | 2024-05-29 | 1.864 | 830,430 | +0 | 0.03% | 1,547,550 |
| 2024-05-30 | 2024-05-28 | 1.896 | 830,430 | +0 | 0.03% | 1,574,700 |
| 2024-05-29 | 2024-05-27 | 1.885 | 830,430 | +0 | 0.03% | 1,565,650 |
| 2024-05-28 | 2024-05-24 | 1.853 | 830,430 | +0 | 0.03% | 1,538,500 |
| 2024-05-27 | 2024-05-23 | 1.853 | 830,430 | +0 | 0.03% | 1,538,500 |
| 2024-05-24 | 2024-05-22 | 1.918 | 830,430 | +0 | 0.03% | 1,592,800 |
| 2024-05-23 | 2024-05-21 | 1.885 | 830,430 | +0 | 0.03% | 1,565,650 |
| 2024-05-22 | 2024-05-20 | 1.962 | 830,430 | +0 | 0.03% | 1,629,000 |
| 2024-05-21 | 2024-05-17 | 1.940 | 830,430 | +0 | 0.03% | 1,610,900 |
| 2024-05-20 | 2024-05-16 | 1.896 | 830,430 | +0 | 0.03% | 1,574,700 |
| 2024-05-17 | 2024-05-14 | 1.874 | 830,430 | +0 | 0.03% | 1,556,600 |
| 2024-05-16 | 2024-05-13 | 1.874 | 830,430 | +0 | 0.03% | 1,556,600 |
| 2024-05-14 | 2024-05-10 | 1.798 | 830,430 | +0 | 0.03% | 1,493,250 |
| 2024-05-13 | 2024-05-09 | 1.722 | 830,430 | +0 | 0.03% | 1,429,900 |
| 2024-05-10 | 2024-05-08 | 1.667 | 830,430 | +0 | 0.03% | 1,384,650 |
| 2024-05-09 | 2024-05-07 | 1.700 | 830,430 | +0 | 0.03% | 1,411,800 |
| 2024-05-08 | 2024-05-06 | 1.689 | 830,430 | +0 | 0.03% | 1,402,750 |
| 2024-05-07 | 2024-05-03 | 1.656 | 830,430 | +0 | 0.03% | 1,375,600 |
| 2024-05-06 | 2024-05-02 | 1.646 | 830,430 | +0 | 0.03% | 1,366,550 |
| 2024-05-03 | 2024-04-30 | 1.667 | 830,430 | +0 | 0.03% | 1,384,650 |
| 2024-05-02 | 2024-04-29 | 1.733 | 830,430 | +0 | 0.03% | 1,438,950 |
| 2024-04-30 | 2024-04-26 | 1.722 | 830,430 | +0 | 0.03% | 1,429,900 |
| 2024-04-29 | 2024-04-25 | 1.667 | 830,430 | +0 | 0.03% | 1,384,650 |
| 2024-04-26 | 2024-04-24 | 1.667 | 830,430 | +0 | 0.03% | 1,384,650 |
| 2024-04-25 | 2024-04-23 | 1.646 | 830,430 | +0 | 0.03% | 1,366,550 |
| 2024-04-24 | 2024-04-22 | 1.678 | 830,430 | +0 | 0.03% | 1,393,700 |
| 2024-04-23 | 2024-04-19 | 1.678 | 830,430 | +0 | 0.03% | 1,393,700 |
| 2024-04-22 | 2024-04-18 | 1.667 | 830,430 | +0 | 0.03% | 1,384,650 |
| 2024-04-19 | 2024-04-17 | 1.667 | 830,430 | +0 | 0.03% | 1,384,650 |
| 2024-04-18 | 2024-04-16 | 1.624 | 830,430 | +0 | 0.03% | 1,348,450 |
| 2024-04-17 | 2024-04-15 | 1.700 | 830,430 | +0 | 0.03% | 1,411,800 |
| 2024-04-16 | 2024-04-12 | 1.646 | 830,430 | +0 | 0.03% | 1,366,550 |
| 2024-04-15 | 2024-04-11 | 1.700 | 830,430 | +0 | 0.03% | 1,411,800 |
| 2024-04-12 | 2024-04-10 | 1.678 | 830,430 | +0 | 0.03% | 1,393,700 |
| 2024-04-11 | 2024-04-09 | 1.678 | 830,430 | +0 | 0.03% | 1,393,700 |
| 2024-04-10 | 2024-04-08 | 1.722 | 830,430 | +0 | 0.03% | 1,429,900 |
| 2024-04-09 | 2024-04-05 | 1.635 | 830,430 | +0 | 0.03% | 1,357,500 |
| 2024-04-08 | 2024-04-03 | 1.776 | 830,430 | +183,520 | 0.03% | 1,475,150 |
| 2023-07-27 | 2023-07-25 | 2.273 | 646,910 | +29,679 | 0.02% | 1,470,408 |
| 2023-05-18 | 2023-05-16 | 2.467 | 617,231 | -8,756 | 0.02% | 1,522,799 |
| 2023-05-16 | 2023-05-12 | 2.479 | 625,987 | +8,756 | 0.02% | 1,551,551 |
| 2023-01-05 | 2023-01-03 | 1.999 | 617,231 | -8,756 | 0.02% | 1,233,749 |
| 2022-12-14 | 2022-12-12 | 2.102 | 625,987 | +8,756 | 0.02% | 1,315,601 |
| 2022-12-05 | 2022-12-01 | 1.953 | 617,231 | -6,129 | 0.02% | 1,205,549 |
| 2022-12-01 | 2022-11-29 | 1.999 | 623,360 | +6,129 | 0.02% | 1,246,000 |
| 2022-07-29 | 2022-07-27 | 2.132 | 617,231 | +31,870 | 0.02% | 1,315,790 |
| 2022-04-20 | 2022-04-14 | 2.565 | 585,361 | -83,030 | 0.02% | 1,501,651 |
| 2022-04-12 | 2022-04-08 | 2.638 | 668,391 | -830 | 0.03% | 1,762,951 |
| 2022-04-11 | 2022-04-07 | 2.445 | 669,221 | +83,030 | 0.03% | 1,636,180 |
| 2022-04-08 | 2022-04-06 | 2.529 | 586,191 | +83,030 | 0.02% | 1,482,600 |
| 2022-04-07 | 2022-04-04 | 2.589 | 503,161 | +830 | 0.02% | 1,302,900 |
| 2022-03-23 | 2022-03-21 | 2.553 | 502,331 | +83,030 | 0.02% | 1,282,600 |
| 2022-03-08 | 2022-03-04 | 2.866 | 419,301 | +83,030 | 0.02% | 1,201,900 |
| 2022-03-04 | 2022-03-02 | 2.830 | 336,271 | +83,030 | 0.01% | 951,750 |
| 2022-02-16 | 2022-02-14 | 2.758 | 253,241 | +83,030 | 0.01% | 698,450 |
| 2021-09-21 | 2021-09-17 | 3.348 | 170,211 | -166,060 | 0.01% | 569,899 |
| 2021-08-27 | 2021-08-25 | 3.360 | 336,271 | -166,060 | 0.01% | 1,129,950 |
| 2021-07-29 | 2021-07-27 | 2.626 | 502,331 | +166,060 | 0.02% | 1,318,900 |
| 2021-07-22 | 2021-07-20 | 2.742 | 336,271 | +14,300 | 0.01% | 922,114 |
| 2021-06-02 | 2021-05-31 | 2.289 | 321,971 | +79,499 | 0.01% | 737,100 |
| 2021-05-31 | 2021-05-27 | 2.365 | 242,472 | +158,998 | 0.01% | 573,400 |
| 2021-02-24 | 2021-02-22 | 2.893 | 83,474 | -79,499 | 0.00% | 241,500 |
| 2020-12-22 | 2020-12-18 | 1.849 | 162,973 | +79,499 | 0.01% | 301,350 |
| 2020-07-23 | 2020-07-21 | 1.969 | 83,474 | +4,539 | 0.00% | 164,335 |
| 2020-01-06 | 2020-01-02 | 2.381 | 78,935 | +1,503 | 0.00% | 187,949 |
| 2019-10-28 | 2019-10-24 | 2.301 | 77,432 | -22,553 | 0.00% | 178,190 |
| 2019-07-23 | 2019-07-19 | 2.852 | 99,985 | +3,926 | 0.00% | 285,176 |
| 2018-07-26 | 2018-07-24 | 3.171 | 96,059 | -7,223 | 0.00% | 304,569 |
| 2018-07-23 | 2018-07-19 | 3.164 | 103,282 | +3,857 | 0.00% | 326,806 |
| 2018-01-25 | 2018-01-23 | 3.553 | 99,425 | +6,953 | 0.00% | 353,211 |
| 2017-09-25 | 2017-09-21 | 3.869 | 92,472 | -6,953 | 0.00% | 357,771 |
| 2017-09-18 | 2017-09-14 | 3.811 | 99,425 | +6,953 | 0.00% | 378,952 |
| 2017-08-21 | 2017-08-17 | 3.740 | 92,472 | +20,858 | 0.00% | 345,801 |
| 2017-07-31 | 2017-07-27 | 4.015 | 71,614 | +1,836 | 0.00% | 287,530 |
| 2016-11-24 | 2016-11-22 | 4.015 | 69,778 | -8,130 | 0.00% | 280,159 |
| 2016-10-28 | 2016-10-26 | 3.956 | 77,908 | -6,774 | 0.00% | 308,201 |
| 2016-09-21 | 2016-09-19 | 3.941 | 84,682 | -6,775 | 0.00% | 333,748 |
| 2016-06-21 | 2016-06-17 | 3.115 | 91,457 | +6,775 | 0.00% | 284,850 |
| 2016-05-06 | 2016-05-04 | 3.558 | 84,682 | +2,467 | 0.00% | 301,278 |
| 2016-05-05 | 2016-05-03 | 3.543 | 82,215 | -6,577 | 0.00% | 291,251 |
| 2015-07-22 | 2015-07-20 | 4.707 | 88,792 | +1,896 | 0.00% | 417,974 |
| 2015-06-16 | 2015-06-12 | 6.385 | 86,896 | -3,219 | 0.00% | 554,848 |
| 2015-06-10 | 2015-06-08 | 6.261 | 90,115 | +3,219 | 0.00% | 564,202 |
| 2015-05-29 | 2015-05-27 | 6.541 | 86,896 | -644 | 0.00% | 568,348 |
| 2015-05-28 | 2015-05-26 | 6.603 | 87,540 | +644 | 0.00% | 578,000 |
| 2015-04-27 | 2015-04-23 | 6.743 | 86,896 | -991,262 | 0.00% | 585,898 |
| 2015-04-24 | 2015-04-22 | 6.556 | 1,078,158 | +991,262 | 0.06% | 7,068,503 |
| 2015-04-16 | 2015-04-14 | 6.028 | 86,896 | -644 | 0.00% | 523,798 |
| 2015-04-15 | 2015-04-13 | 6.323 | 87,540 | +644 | 0.00% | 553,520 |
| 2015-04-14 | 2015-04-10 | 6.137 | 86,896 | -1,288 | 0.00% | 533,248 |
| 2015-04-10 | 2015-04-08 | 6.028 | 88,184 | -1,287 | 0.00% | 531,562 |
| 2014-11-06 | 2014-11-04 | 3.651 | 89,471 | -6,437 | 0.00% | 326,650 |
| 2014-10-23 | 2014-10-21 | 3.263 | 95,908 | -643 | 0.01% | 312,901 |
| 2014-10-22 | 2014-10-20 | 3.294 | 96,551 | +643 | 0.01% | 317,999 |
| 2014-07-30 | 2014-07-28 | 2.641 | 95,908 | -2,574 | 0.01% | 253,301 |
| 2014-07-24 | 2014-07-22 | 2.795 | 98,482 | +4,323 | 0.01% | 275,242 |
| 2014-06-04 | 2014-05-30 | 2.372 | 94,159 | -615 | 0.01% | 223,380 |
| 2014-06-03 | 2014-05-29 | 2.356 | 94,774 | +615 | 0.01% | 223,299 |
| 2014-03-20 | 2014-03-18 | 2.096 | 94,159 | -1,231 | 0.01% | 197,370 |
| 2014-03-19 | 2014-03-17 | 2.129 | 95,390 | +1,231 | 0.01% | 203,050 |
| 2013-10-23 | 2013-10-21 | 2.437 | 94,159 | -615 | 0.01% | 229,500 |
| 2013-09-25 | 2013-09-23 | 2.502 | 94,774 | -1,847 | 0.01% | 237,159 |
| 2013-09-24 | 2013-09-19 | 2.486 | 96,621 | +1,847 | 0.01% | 240,211 |
| 2013-01-14 | 2013-01-10 | 2.941 | 94,774 | -30,771 | 0.01% | 278,739 |
| 2012-10-19 | 2012-10-17 | 2.421 | 125,545 | -12,309 | 0.01% | 303,959 |
| 2012-10-16 | 2012-10-12 | 2.372 | 137,854 | +12,309 | 0.01% | 327,041 |
| 2012-02-16 | 2012-02-14 | 3.412 | 125,545 | +6,154 | 0.01% | 428,399 |
| 2011-11-01 | 2011-10-28 | 2.811 | 119,391 | -15,386 | 0.01% | 335,620 |
| 2011-10-31 | 2011-10-27 | 2.795 | 134,777 | +15,386 | 0.01% | 376,681 |
| 2011-05-16 | 2011-05-12 | 5.375 | 119,391 | -6,388 | 0.01% | 641,669 |
| 2011-04-18 | 2011-04-14 | 5.672 | 125,779 | -12,094 | 0.01% | 713,442 |
| 2011-04-06 | 2011-04-01 | 5.540 | 137,873 | +12,094 | 0.01% | 763,801 |
| 2011-02-11 | 2011-02-09 | 5.573 | 125,779 | -6,047 | 0.01% | 700,962 |
| 2011-01-10 | 2011-01-06 | 5.804 | 131,826 | -3,023 | 0.01% | 765,182 |
| 2011-01-05 | 2011-01-03 | 5.738 | 134,849 | +3,023 | 0.01% | 773,809 |
| 2010-12-08 | 2010-12-06 | 5.689 | 131,826 | -1,814 | 0.01% | 749,922 |
| 2010-12-07 | 2010-12-03 | 5.738 | 133,640 | +1,814 | 0.01% | 766,871 |
| 2010-11-17 | 2010-11-15 | 5.838 | 131,826 | -1,814 | 0.01% | 769,542 |
| 2010-11-16 | 2010-11-12 | 5.887 | 133,640 | +1,814 | 0.01% | 786,761 |
| 2010-06-17 | 2010-06-14 | 5.871 | 131,826 | -1,814 | 0.01% | 773,902 |
| 2010-05-12 | 2010-05-10 | 6.301 | 133,640 | -6,047 | 0.01% | 842,011 |
| 2010-05-10 | 2010-05-06 | 6.069 | 139,687 | -2,419 | 0.01% | 847,771 |
| 2010-05-07 | 2010-05-05 | 6.334 | 142,106 | -12,094 | 0.01% | 900,052 |
| 2010-05-03 | 2010-04-29 | 6.681 | 154,200 | +12,094 | 0.01% | 1,030,201 |
| 2010-04-20 | 2010-04-16 | 7.045 | 142,106 | +6,047 | 0.01% | 1,001,102 |
| 2010-04-16 | 2010-04-14 | 7.094 | 136,059 | -604 | 0.01% | 965,253 |
| 2010-04-14 | 2010-04-12 | 7.144 | 136,663 | +604 | 0.01% | 976,318 |
| 2010-04-08 | 2010-04-01 | 7.177 | 136,059 | -24,188 | 0.01% | 976,503 |
| 2010-03-31 | 2010-03-29 | 7.177 | 160,247 | -13,908 | 0.01% | 1,150,101 |
| 2010-03-26 | 2010-03-24 | 7.012 | 174,155 | -36,282 | 0.01% | 1,221,120 |
| 2010-03-24 | 2010-03-22 | 7.012 | 210,437 | +74,378 | 0.01% | 1,475,518 |
| 2010-03-23 | 2010-03-19 | 7.342 | 136,059 | -60,470 | 0.01% | 999,003 |
| 2010-03-22 | 2010-03-18 | 6.946 | 196,529 | +60,470 | 0.01% | 1,364,999 |
| 2010-03-16 | 2010-03-12 | 7.045 | 136,059 | +3,024 | 0.01% | 958,503 |
| 2010-03-10 | 2010-03-08 | 7.194 | 133,035 | -136,059 | 0.01% | 956,999 |
| 2010-03-08 | 2010-03-04 | 7.541 | 269,094 | +136,059 | 0.02% | 2,029,202 |
| 2010-02-08 | 2010-02-04 | 7.210 | 133,035 | -605 | 0.01% | 959,199 |
| 2010-01-25 | 2010-01-21 | 7.227 | 133,640 | -12,094 | 0.01% | 965,771 |
| 2010-01-21 | 2010-01-19 | 7.624 | 145,734 | +12,094 | 0.01% | 1,111,011 |
| 2010-01-14 | 2010-01-12 | 8.202 | 133,640 | -60,470 | 0.01% | 1,096,162 |
| 2009-12-18 | 2009-12-16 | 7.739 | 194,110 | +60,470 | 0.01% | 1,502,278 |
| 2009-12-17 | 2009-12-15 | 8.037 | 133,640 | +30,235 | 0.01% | 1,074,062 |
| 2009-12-11 | 2009-12-09 | 8.285 | 103,405 | -2,418 | 0.01% | 856,714 |
| 2009-12-08 | 2009-12-04 | 8.401 | 105,823 | -605 | 0.01% | 888,997 |
| 2009-12-07 | 2009-12-03 | 8.401 | 106,428 | -2,419 | 0.01% | 894,079 |
| 2009-12-03 | 2009-12-01 | 8.434 | 108,847 | +4,838 | 0.01% | 918,001 |
| 2009-11-23 | 2009-11-19 | 8.583 | 104,009 | -6,047 | 0.01% | 892,678 |
| 2009-11-19 | 2009-11-17 | 8.599 | 110,056 | -26,607 | 0.01% | 946,397 |
| 2009-11-18 | 2009-11-16 | 8.583 | 136,663 | +5,442 | 0.01% | 1,172,937 |
| 2009-11-17 | 2009-11-13 | 8.450 | 131,221 | +605 | 0.01% | 1,108,870 |
| 2009-11-11 | 2009-11-09 | 8.632 | 130,616 | -605 | 0.01% | 1,127,518 |
| 2009-11-05 | 2009-11-03 | 8.781 | 131,221 | -12,094 | 0.01% | 1,152,270 |
| 2009-11-04 | 2009-11-02 | 8.963 | 143,315 | -18,141 | 0.01% | 1,284,539 |
| 2009-11-03 | 2009-10-30 | 8.682 | 161,456 | +12,094 | 0.01% | 1,401,748 |
| 2009-11-02 | 2009-10-29 | 8.202 | 149,362 | +12,094 | 0.01% | 1,225,119 |
| 2009-10-28 | 2009-10-23 | 8.401 | 137,268 | +6,047 | 0.01% | 1,153,160 |
| 2009-10-21 | 2009-10-19 | 8.500 | 131,221 | -79,216 | 0.01% | 1,115,380 |
| 2009-10-20 | 2009-10-16 | 8.401 | 210,437 | +5,442 | 0.01% | 1,767,837 |
| 2009-10-15 | 2009-10-13 | 9.062 | 204,995 | -30,235 | 0.01% | 1,857,720 |
| 2009-10-14 | 2009-10-12 | 9.095 | 235,230 | -32,050 | 0.01% | 2,139,498 |
| 2009-10-13 | 2009-10-09 | 9.046 | 267,280 | +18,142 | 0.02% | 2,417,743 |
| 2009-10-12 | 2009-10-08 | 9.228 | 249,138 | +20,559 | 0.01% | 2,298,956 |
| 2009-10-09 | 2009-10-07 | 9.013 | 228,579 | +9,071 | 0.01% | 2,060,104 |
| 2009-10-08 | 2009-10-06 | 9.013 | 219,508 | +33,259 | 0.01% | 1,978,351 |
| 2009-10-07 | 2009-10-05 | 8.765 | 186,249 | +6,047 | 0.01% | 1,632,399 |
| 2009-10-06 | 2009-10-02 | 8.715 | 180,202 | -12,094 | 0.01% | 1,570,459 |
| 2009-10-05 | 2009-09-30 | 8.698 | 192,296 | +3,023 | 0.01% | 1,672,678 |
| 2009-10-02 | 2009-09-29 | 8.798 | 189,273 | -3,023 | 0.01% | 1,665,163 |
| 2009-09-30 | 2009-09-28 | 8.913 | 192,296 | +2,419 | 0.01% | 1,714,018 |
| 2009-09-29 | 2009-09-25 | 9.393 | 189,877 | +84,658 | 0.01% | 1,783,516 |
| 2009-09-28 | 2009-09-24 | 9.277 | 105,219 | 0.01% | 976,143 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy