History of CCASS shareholding
Participant: SANFULL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.830 | 1,202,000 | +0 | 0.04% | 3,401,660 |
| 2025-10-13 | 2025-10-09 | 3.050 | 1,202,000 | +0 | 0.04% | 3,666,100 |
| 2025-10-10 | 2025-10-08 | 2.890 | 1,202,000 | +0 | 0.04% | 3,473,780 |
| 2025-10-09 | 2025-10-06 | 2.780 | 1,202,000 | +0 | 0.04% | 3,341,560 |
| 2025-10-08 | 2025-10-03 | 2.680 | 1,202,000 | -20,000 | 0.04% | 3,221,360 |
| 2025-10-03 | 2025-09-30 | 2.710 | 1,222,000 | -41,000 | 0.04% | 3,311,620 |
| 2025-09-29 | 2025-09-25 | 2.400 | 1,263,000 | -60,000 | 0.04% | 3,031,200 |
| 2025-09-22 | 2025-09-18 | 2.160 | 1,323,000 | +30,000 | 0.05% | 2,857,680 |
| 2025-09-19 | 2025-09-17 | 2.220 | 1,293,000 | +30,000 | 0.05% | 2,870,460 |
| 2025-09-18 | 2025-09-16 | 2.230 | 1,263,000 | +30,000 | 0.04% | 2,816,490 |
| 2025-09-16 | 2025-09-12 | 2.360 | 1,233,000 | -30,000 | 0.04% | 2,909,880 |
| 2025-09-12 | 2025-09-10 | 2.200 | 1,263,000 | +26,000 | 0.04% | 2,778,600 |
| 2025-08-27 | 2025-08-25 | 2.360 | 1,237,000 | -1,000 | 0.04% | 2,919,320 |
| 2025-08-21 | 2025-08-19 | 2.300 | 1,238,000 | -15,000 | 0.04% | 2,847,400 |
| 2025-08-19 | 2025-08-15 | 2.260 | 1,253,000 | -20,000 | 0.04% | 2,831,780 |
| 2025-07-25 | 2025-07-23 | 1.882 | 1,273,000 | +41,760 | 0.04% | 2,395,441 |
| 2025-07-23 | 2025-07-21 | 1.882 | 1,231,240 | -48,360 | 0.04% | 2,316,860 |
| 2025-07-14 | 2025-07-10 | 1.768 | 1,279,600 | -9,671 | 0.05% | 2,262,331 |
| 2025-06-26 | 2025-06-24 | 1.623 | 1,289,271 | +967 | 0.05% | 2,092,809 |
| 2025-04-07 | 2025-04-02 | 1.644 | 1,288,304 | -967 | 0.05% | 2,117,880 |
| 2025-03-28 | 2025-03-26 | 1.716 | 1,289,271 | -968 | 0.05% | 2,212,779 |
| 2025-02-28 | 2025-02-26 | 1.675 | 1,290,239 | +968 | 0.05% | 2,161,081 |
| 2025-02-13 | 2025-02-11 | 1.592 | 1,289,271 | -968 | 0.05% | 2,052,819 |
| 2025-02-10 | 2025-02-06 | 1.603 | 1,290,239 | +968 | 0.05% | 2,067,701 |
| 2025-02-04 | 2025-01-28 | 1.572 | 1,289,271 | +967 | 0.05% | 2,026,159 |
| 2024-10-29 | 2024-10-25 | 1.716 | 1,288,304 | -4,836 | 0.05% | 2,211,120 |
| 2024-09-25 | 2024-09-23 | 1.313 | 1,293,140 | -9,672 | 0.05% | 1,697,990 |
| 2024-07-24 | 2024-07-22 | 1.700 | 1,302,812 | +66,802 | 0.05% | 2,214,889 |
| 2024-04-10 | 2024-04-08 | 1.722 | 1,236,010 | -918 | 0.05% | 2,128,260 |
| 2024-04-05 | 2024-04-02 | 1.755 | 1,236,928 | -23,857 | 0.05% | 2,170,281 |
| 2024-03-12 | 2024-03-08 | 1.798 | 1,260,785 | -1,836 | 0.05% | 2,267,099 |
| 2024-03-01 | 2024-02-28 | 1.733 | 1,262,621 | +23,858 | 0.05% | 2,187,841 |
| 2023-12-29 | 2023-12-27 | 1.580 | 1,238,763 | -917 | 0.05% | 1,957,500 |
| 2023-12-18 | 2023-12-14 | 1.580 | 1,239,680 | -918 | 0.05% | 1,958,949 |
| 2023-11-17 | 2023-11-15 | 1.678 | 1,240,598 | -18,352 | 0.05% | 2,082,080 |
| 2023-09-21 | 2023-09-19 | 1.842 | 1,258,950 | -10,094 | 0.05% | 2,318,680 |
| 2023-09-13 | 2023-09-11 | 1.874 | 1,269,044 | -4,588 | 0.05% | 2,378,760 |
| 2023-09-11 | 2023-09-06 | 1.896 | 1,273,632 | -917 | 0.05% | 2,415,120 |
| 2023-08-29 | 2023-08-25 | 1.787 | 1,274,549 | -1,836 | 0.05% | 2,277,959 |
| 2023-07-27 | 2023-07-25 | 2.273 | 1,276,385 | +58,557 | 0.05% | 2,901,188 |
| 2023-06-19 | 2023-06-15 | 2.216 | 1,217,828 | -876 | 0.05% | 2,698,539 |
| 2023-06-14 | 2023-06-12 | 2.284 | 1,218,704 | -875 | 0.05% | 2,784,000 |
| 2023-06-07 | 2023-06-05 | 2.216 | 1,219,579 | +875 | 0.05% | 2,702,419 |
| 2023-05-18 | 2023-05-16 | 2.467 | 1,218,704 | +17,510 | 0.05% | 3,006,720 |
| 2023-05-10 | 2023-05-08 | 2.810 | 1,201,194 | +876 | 0.05% | 3,375,121 |
| 2023-05-03 | 2023-04-28 | 2.730 | 1,200,318 | -17,510 | 0.05% | 3,276,689 |
| 2023-04-18 | 2023-04-14 | 2.536 | 1,217,828 | -17,510 | 0.05% | 3,088,019 |
| 2023-03-21 | 2023-03-17 | 2.501 | 1,235,338 | -17,511 | 0.05% | 3,090,089 |
| 2023-03-20 | 2023-03-16 | 2.273 | 1,252,849 | +8,755 | 0.05% | 2,847,691 |
| 2023-03-17 | 2023-03-15 | 2.319 | 1,244,094 | -8,755 | 0.05% | 2,884,631 |
| 2023-03-01 | 2023-02-27 | 1.953 | 1,252,849 | -35,020 | 0.05% | 2,447,011 |
| 2023-02-03 | 2023-02-01 | 2.079 | 1,287,869 | +17,510 | 0.05% | 2,677,220 |
| 2023-01-11 | 2023-01-09 | 2.033 | 1,270,359 | +43,776 | 0.05% | 2,582,781 |
| 2022-12-15 | 2022-12-13 | 2.113 | 1,226,583 | -2,627 | 0.05% | 2,591,849 |
| 2022-12-14 | 2022-12-12 | 2.102 | 1,229,210 | +1,751 | 0.05% | 2,583,360 |
| 2022-12-09 | 2022-12-07 | 2.010 | 1,227,459 | -875 | 0.05% | 2,467,520 |
| 2022-12-07 | 2022-12-05 | 2.113 | 1,228,334 | -1,751 | 0.05% | 2,595,549 |
| 2022-12-06 | 2022-12-02 | 1.953 | 1,230,085 | +875 | 0.05% | 2,402,549 |
| 2022-12-01 | 2022-11-29 | 1.999 | 1,229,210 | +1,751 | 0.05% | 2,457,000 |
| 2022-11-30 | 2022-11-28 | 1.965 | 1,227,459 | +876 | 0.05% | 2,411,440 |
| 2022-11-28 | 2022-11-24 | 1.873 | 1,226,583 | -16,635 | 0.05% | 2,297,639 |
| 2022-11-25 | 2022-11-23 | 1.839 | 1,243,218 | +43,775 | 0.05% | 2,286,200 |
| 2022-11-24 | 2022-11-22 | 1.793 | 1,199,443 | +876 | 0.05% | 2,150,900 |
| 2022-10-27 | 2022-10-25 | 1.496 | 1,198,567 | +17,510 | 0.05% | 1,793,390 |
| 2022-08-26 | 2022-08-24 | 1.702 | 1,181,057 | +26,265 | 0.05% | 2,010,010 |
| 2022-07-29 | 2022-07-27 | 2.132 | 1,154,792 | +59,628 | 0.05% | 2,461,742 |
| 2022-05-18 | 2022-05-16 | 2.324 | 1,095,164 | -2,491 | 0.05% | 2,545,669 |
| 2022-05-17 | 2022-05-13 | 2.337 | 1,097,655 | +830 | 0.05% | 2,564,680 |
| 2022-04-29 | 2022-04-27 | 2.349 | 1,096,825 | +16,606 | 0.05% | 2,575,950 |
| 2022-04-27 | 2022-04-25 | 2.240 | 1,080,219 | +830 | 0.05% | 2,419,860 |
| 2022-04-07 | 2022-04-04 | 2.589 | 1,079,389 | +3,322 | 0.05% | 2,795,001 |
| 2022-03-11 | 2022-03-09 | 2.698 | 1,076,067 | +16,606 | 0.05% | 2,903,039 |
| 2022-02-18 | 2022-02-16 | 3.011 | 1,059,461 | -4,982 | 0.04% | 3,189,999 |
| 2022-01-06 | 2022-01-04 | 2.481 | 1,064,443 | -830 | 0.04% | 2,640,920 |
| 2021-12-30 | 2021-12-28 | 2.457 | 1,065,273 | -831 | 0.04% | 2,617,319 |
| 2021-12-15 | 2021-12-13 | 2.589 | 1,066,104 | -1,352,557 | 0.04% | 2,760,601 |
| 2021-12-14 | 2021-12-10 | 2.614 | 2,418,661 | +1,352,557 | 0.10% | 6,321,211 |
| 2021-11-15 | 2021-11-11 | 2.445 | 1,066,104 | -24,909 | 0.04% | 2,606,521 |
| 2021-11-09 | 2021-11-05 | 2.264 | 1,091,013 | -9,963 | 0.05% | 2,470,321 |
| 2021-11-08 | 2021-11-04 | 2.385 | 1,100,976 | +24,909 | 0.05% | 2,625,479 |
| 2021-11-05 | 2021-11-03 | 2.409 | 1,076,067 | +9,963 | 0.05% | 2,591,999 |
| 2021-10-11 | 2021-10-07 | 2.891 | 1,066,104 | -1,660 | 0.04% | 3,081,601 |
| 2021-09-28 | 2021-09-24 | 3.047 | 1,067,764 | -12,455 | 0.04% | 3,253,579 |
| 2021-09-16 | 2021-09-14 | 3.553 | 1,080,219 | +8,303 | 0.05% | 3,837,950 |
| 2021-09-15 | 2021-09-13 | 3.950 | 1,071,916 | -23,248 | 0.04% | 4,234,480 |
| 2021-09-10 | 2021-09-08 | 3.962 | 1,095,164 | -4,152 | 0.05% | 4,339,509 |
| 2021-09-09 | 2021-09-07 | 3.794 | 1,099,316 | -16,606 | 0.05% | 4,170,601 |
| 2021-09-08 | 2021-09-06 | 3.577 | 1,115,922 | -16,606 | 0.05% | 3,991,681 |
| 2021-09-06 | 2021-09-02 | 3.661 | 1,132,528 | -8,303 | 0.05% | 4,146,561 |
| 2021-09-03 | 2021-09-01 | 3.493 | 1,140,831 | +831 | 0.05% | 3,984,601 |
| 2021-09-02 | 2021-08-31 | 3.734 | 1,140,000 | -12,455 | 0.05% | 4,256,299 |
| 2021-08-30 | 2021-08-26 | 3.432 | 1,152,455 | -12,454 | 0.05% | 3,955,800 |
| 2021-08-27 | 2021-08-25 | 3.360 | 1,164,909 | -41,515 | 0.05% | 3,914,369 |
| 2021-08-26 | 2021-08-24 | 2.903 | 1,206,424 | +8,303 | 0.05% | 3,501,729 |
| 2021-08-23 | 2021-08-19 | 2.854 | 1,198,121 | +20,757 | 0.05% | 3,419,909 |
| 2021-08-19 | 2021-08-17 | 2.903 | 1,177,364 | -16,606 | 0.05% | 3,417,380 |
| 2021-08-18 | 2021-08-16 | 2.806 | 1,193,970 | -1,660 | 0.05% | 3,350,541 |
| 2021-08-13 | 2021-08-11 | 2.674 | 1,195,630 | -16,606 | 0.05% | 3,196,799 |
| 2021-08-12 | 2021-08-10 | 2.638 | 1,212,236 | +16,606 | 0.05% | 3,197,399 |
| 2021-08-03 | 2021-07-30 | 2.854 | 1,195,630 | -3,322 | 0.05% | 3,412,799 |
| 2021-08-02 | 2021-07-29 | 2.782 | 1,198,952 | +49,818 | 0.05% | 3,335,641 |
| 2021-07-30 | 2021-07-28 | 2.746 | 1,149,134 | +8,303 | 0.05% | 3,155,521 |
| 2021-07-29 | 2021-07-27 | 2.626 | 1,140,831 | -1,660 | 0.05% | 2,995,321 |
| 2021-07-28 | 2021-07-26 | 3.011 | 1,142,491 | -8,303 | 0.05% | 3,439,999 |
| 2021-07-27 | 2021-07-23 | 3.071 | 1,150,794 | -10,794 | 0.05% | 3,534,299 |
| 2021-07-26 | 2021-07-22 | 2.686 | 1,161,588 | -66,424 | 0.05% | 3,119,770 |
| 2021-07-23 | 2021-07-21 | 2.667 | 1,228,012 | +24,909 | 0.05% | 3,274,741 |
| 2021-07-22 | 2021-07-20 | 2.742 | 1,203,103 | -18,001 | 0.05% | 3,299,117 |
| 2021-07-21 | 2021-07-19 | 2.453 | 1,221,104 | +2,385 | 0.05% | 2,995,199 |
| 2021-07-20 | 2021-07-16 | 2.528 | 1,218,719 | +3,180 | 0.05% | 3,081,329 |
| 2021-07-16 | 2021-07-14 | 2.440 | 1,215,539 | +3,975 | 0.05% | 2,966,259 |
| 2021-07-15 | 2021-07-13 | 2.453 | 1,211,564 | +7,950 | 0.05% | 2,971,799 |
| 2021-07-14 | 2021-07-12 | 2.352 | 1,203,614 | +7,949 | 0.05% | 2,831,179 |
| 2021-06-17 | 2021-06-15 | 2.302 | 1,195,665 | -23,849 | 0.05% | 2,752,321 |
| 2021-06-09 | 2021-06-07 | 2.352 | 1,219,514 | +15,900 | 0.05% | 2,868,579 |
| 2021-06-01 | 2021-05-28 | 2.377 | 1,203,614 | -31,800 | 0.05% | 2,861,459 |
| 2021-05-31 | 2021-05-27 | 2.365 | 1,235,414 | +55,649 | 0.05% | 2,921,520 |
| 2021-05-14 | 2021-05-12 | 2.428 | 1,179,765 | +23,850 | 0.05% | 2,864,121 |
| 2021-05-12 | 2021-05-10 | 2.579 | 1,155,915 | -23,850 | 0.05% | 2,980,700 |
| 2021-05-11 | 2021-05-07 | 2.390 | 1,179,765 | -7,950 | 0.05% | 2,819,601 |
| 2021-04-28 | 2021-04-26 | 2.377 | 1,187,715 | +23,850 | 0.05% | 2,823,661 |
| 2021-04-27 | 2021-04-23 | 2.465 | 1,163,865 | +795 | 0.05% | 2,869,440 |
| 2021-04-16 | 2021-04-14 | 2.566 | 1,163,070 | +23,850 | 0.05% | 2,984,520 |
| 2021-04-12 | 2021-04-08 | 2.642 | 1,139,220 | -15,900 | 0.05% | 3,009,299 |
| 2021-04-08 | 2021-04-01 | 2.478 | 1,155,120 | +15,900 | 0.05% | 2,862,410 |
| 2021-03-08 | 2021-03-04 | 2.491 | 1,139,220 | +15,900 | 0.05% | 2,837,339 |
| 2021-03-04 | 2021-03-02 | 2.604 | 1,123,320 | +8,744 | 0.05% | 2,924,909 |
| 2021-02-24 | 2021-02-22 | 2.893 | 1,114,576 | -15,899 | 0.05% | 3,224,601 |
| 2021-02-23 | 2021-02-19 | 2.390 | 1,130,475 | -14,310 | 0.05% | 2,701,799 |
| 2021-02-18 | 2021-02-16 | 2.101 | 1,144,785 | -15,900 | 0.05% | 2,404,800 |
| 2021-01-28 | 2021-01-26 | 2.000 | 1,160,685 | +8,745 | 0.05% | 2,321,400 |
| 2021-01-27 | 2021-01-25 | 2.038 | 1,151,940 | +2,385 | 0.05% | 2,347,380 |
| 2021-01-14 | 2021-01-12 | 2.038 | 1,149,555 | -7,950 | 0.05% | 2,342,520 |
| 2020-12-30 | 2020-12-28 | 1.774 | 1,157,505 | -7,950 | 0.05% | 2,052,960 |
| 2020-12-22 | 2020-12-18 | 1.849 | 1,165,455 | +15,900 | 0.05% | 2,155,020 |
| 2020-11-27 | 2020-11-25 | 1.774 | 1,149,555 | -15,900 | 0.05% | 2,038,860 |
| 2020-11-26 | 2020-11-24 | 1.774 | 1,165,455 | -795 | 0.05% | 2,067,060 |
| 2020-11-18 | 2020-11-16 | 1.723 | 1,166,250 | -15,900 | 0.05% | 2,009,790 |
| 2020-11-13 | 2020-11-11 | 1.748 | 1,182,150 | +15,900 | 0.05% | 2,066,930 |
| 2020-10-30 | 2020-10-28 | 1.598 | 1,166,250 | -795 | 0.05% | 1,863,090 |
| 2020-10-07 | 2020-10-05 | 1.535 | 1,167,045 | -1,590 | 0.05% | 1,790,960 |
| 2020-07-30 | 2020-07-28 | 1.648 | 1,168,635 | -8,745 | 0.05% | 1,925,700 |
| 2020-07-29 | 2020-07-27 | 1.635 | 1,177,380 | +7,950 | 0.05% | 1,925,300 |
| 2020-07-23 | 2020-07-21 | 1.969 | 1,169,430 | +63,582 | 0.05% | 2,302,255 |
| 2020-07-16 | 2020-07-14 | 1.942 | 1,105,848 | +752 | 0.05% | 2,147,661 |
| 2020-07-14 | 2020-07-10 | 1.902 | 1,105,096 | +7,518 | 0.05% | 2,102,100 |
| 2020-06-15 | 2020-06-11 | 1.663 | 1,097,578 | +7,518 | 0.05% | 1,825,000 |
| 2020-06-03 | 2020-06-01 | 1.649 | 1,090,060 | -7,518 | 0.05% | 1,797,999 |
| 2020-06-02 | 2020-05-29 | 1.596 | 1,097,578 | -15,035 | 0.05% | 1,752,000 |
| 2020-05-25 | 2020-05-21 | 1.689 | 1,112,613 | -2,256 | 0.05% | 1,879,599 |
| 2020-04-28 | 2020-04-24 | 1.756 | 1,114,869 | -751 | 0.05% | 1,957,561 |
| 2020-03-12 | 2020-03-10 | 2.009 | 1,115,620 | +75,176 | 0.05% | 2,240,839 |
| 2020-01-17 | 2020-01-15 | 2.261 | 1,040,444 | -22,553 | 0.05% | 2,352,800 |
| 2020-01-13 | 2020-01-09 | 2.315 | 1,062,997 | +75,177 | 0.05% | 2,460,360 |
| 2020-01-02 | 2019-12-27 | 2.328 | 987,820 | -752 | 0.05% | 2,299,499 |
| 2019-12-30 | 2019-12-24 | 2.288 | 988,572 | +225,530 | 0.05% | 2,261,800 |
| 2019-12-23 | 2019-12-19 | 2.315 | 763,042 | -752 | 0.04% | 1,766,099 |
| 2019-12-19 | 2019-12-17 | 2.328 | 763,794 | -752 | 0.04% | 1,778,000 |
| 2019-12-17 | 2019-12-13 | 2.235 | 764,546 | -752 | 0.04% | 1,708,560 |
| 2019-12-16 | 2019-12-12 | 2.195 | 765,298 | -17,290 | 0.04% | 1,679,701 |
| 2019-12-13 | 2019-12-11 | 2.182 | 782,588 | +752 | 0.04% | 1,707,240 |
| 2019-11-28 | 2019-11-26 | 2.195 | 781,836 | -752 | 0.04% | 1,715,999 |
| 2019-11-26 | 2019-11-22 | 2.155 | 782,588 | -752 | 0.04% | 1,686,420 |
| 2019-11-22 | 2019-11-20 | 2.155 | 783,340 | -3,759 | 0.04% | 1,688,040 |
| 2019-11-20 | 2019-11-18 | 2.182 | 787,099 | -752 | 0.04% | 1,717,080 |
| 2019-11-19 | 2019-11-15 | 2.168 | 787,851 | +752 | 0.04% | 1,708,241 |
| 2019-11-11 | 2019-11-07 | 2.288 | 787,099 | -752 | 0.04% | 1,800,840 |
| 2019-10-14 | 2019-10-10 | 2.235 | 787,851 | -751 | 0.04% | 1,760,641 |
| 2019-10-10 | 2019-10-08 | 2.248 | 788,602 | -752 | 0.04% | 1,772,809 |
| 2019-10-08 | 2019-10-03 | 2.261 | 789,354 | -752 | 0.04% | 1,785,000 |
| 2019-09-30 | 2019-09-26 | 2.301 | 790,106 | -3,007 | 0.04% | 1,818,230 |
| 2019-09-23 | 2019-09-19 | 2.394 | 793,113 | +752 | 0.04% | 1,899,000 |
| 2019-09-19 | 2019-09-17 | 2.421 | 792,361 | +752 | 0.04% | 1,918,280 |
| 2019-07-23 | 2019-07-19 | 2.852 | 791,609 | +31,078 | 0.04% | 2,257,821 |
| 2019-04-01 | 2019-03-28 | 3.157 | 760,531 | -28,890 | 0.04% | 2,400,840 |
| 2019-03-26 | 2019-03-22 | 3.184 | 789,421 | -4,333 | 0.04% | 2,513,900 |
| 2019-03-14 | 2019-03-12 | 3.309 | 793,754 | -14,445 | 0.04% | 2,626,608 |
| 2019-03-05 | 2019-03-01 | 3.212 | 808,199 | -1,445 | 0.04% | 2,596,078 |
| 2019-02-27 | 2019-02-25 | 3.171 | 809,644 | -4,334 | 0.04% | 2,567,090 |
| 2019-02-19 | 2019-02-15 | 3.018 | 813,978 | -7,222 | 0.04% | 2,456,861 |
| 2019-02-18 | 2019-02-14 | 3.060 | 821,200 | +14,445 | 0.04% | 2,512,770 |
| 2019-01-02 | 2018-12-27 | 2.631 | 806,755 | -722 | 0.04% | 2,122,300 |
| 2018-12-05 | 2018-12-03 | 2.797 | 807,477 | -722 | 0.04% | 2,258,359 |
| 2018-12-03 | 2018-11-29 | 2.728 | 808,199 | -723 | 0.04% | 2,204,429 |
| 2018-11-21 | 2018-11-19 | 2.811 | 808,922 | -14,445 | 0.04% | 2,273,601 |
| 2018-09-24 | 2018-09-20 | 2.880 | 823,367 | +7,223 | 0.04% | 2,371,201 |
| 2018-09-20 | 2018-09-18 | 2.825 | 816,144 | -72,225 | 0.04% | 2,305,199 |
| 2018-09-19 | 2018-09-17 | 2.714 | 888,369 | +72,225 | 0.04% | 2,410,799 |
| 2018-09-17 | 2018-09-13 | 2.783 | 816,144 | -144,451 | 0.04% | 2,271,299 |
| 2018-09-14 | 2018-09-12 | 2.728 | 960,595 | +72,226 | 0.05% | 2,620,101 |
| 2018-09-13 | 2018-09-11 | 2.728 | 888,369 | +14,445 | 0.04% | 2,423,099 |
| 2018-09-07 | 2018-09-05 | 2.866 | 873,924 | +72,225 | 0.04% | 2,504,699 |
| 2018-08-30 | 2018-08-28 | 3.018 | 801,699 | -1,445 | 0.04% | 2,419,799 |
| 2018-08-29 | 2018-08-27 | 3.032 | 803,144 | -722 | 0.04% | 2,435,281 |
| 2018-07-26 | 2018-07-24 | 3.171 | 803,866 | -72,225 | 0.04% | 2,548,770 |
| 2018-07-23 | 2018-07-19 | 3.164 | 876,091 | +32,720 | 0.04% | 2,772,133 |
| 2018-07-18 | 2018-07-16 | 3.179 | 843,371 | -69,527 | 0.04% | 2,680,731 |
| 2018-07-16 | 2018-07-12 | 3.150 | 912,898 | +34,763 | 0.05% | 2,875,468 |
| 2018-07-12 | 2018-07-10 | 3.150 | 878,135 | +104,292 | 0.04% | 2,765,971 |
| 2018-06-06 | 2018-06-04 | 3.452 | 773,843 | -55,622 | 0.04% | 2,671,200 |
| 2018-06-04 | 2018-05-31 | 3.380 | 829,465 | +69,527 | 0.04% | 2,803,549 |
| 2018-05-24 | 2018-05-21 | 3.624 | 759,938 | -13,905 | 0.04% | 2,754,361 |
| 2018-05-15 | 2018-05-11 | 3.581 | 773,843 | +695 | 0.04% | 2,771,370 |
| 2018-05-03 | 2018-04-30 | 3.624 | 773,148 | -2,781 | 0.04% | 2,802,241 |
| 2018-04-30 | 2018-04-26 | 3.524 | 775,929 | -20,858 | 0.04% | 2,734,200 |
| 2018-04-26 | 2018-04-24 | 3.524 | 796,787 | -13,906 | 0.04% | 2,807,699 |
| 2018-04-23 | 2018-04-19 | 3.538 | 810,693 | -70,223 | 0.04% | 2,868,361 |
| 2018-03-22 | 2018-03-20 | 3.322 | 880,916 | -69,527 | 0.04% | 2,926,771 |
| 2018-03-21 | 2018-03-19 | 3.294 | 950,443 | +139,055 | 0.05% | 3,130,429 |
| 2018-03-15 | 2018-03-13 | 3.394 | 811,388 | -69,528 | 0.04% | 2,754,120 |
| 2018-03-14 | 2018-03-12 | 3.409 | 880,916 | -70,223 | 0.04% | 3,002,791 |
| 2018-03-13 | 2018-03-09 | 3.366 | 951,139 | +696 | 0.05% | 3,201,121 |
| 2018-03-12 | 2018-03-08 | 3.351 | 950,443 | +695 | 0.05% | 3,185,109 |
| 2018-03-05 | 2018-03-01 | 3.423 | 949,748 | +69,528 | 0.05% | 3,251,079 |
| 2018-03-02 | 2018-02-28 | 3.423 | 880,220 | +69,527 | 0.04% | 3,013,078 |
| 2018-02-28 | 2018-02-26 | 3.553 | 810,693 | -69,527 | 0.04% | 2,880,021 |
| 2018-02-23 | 2018-02-21 | 3.466 | 880,220 | -69,528 | 0.04% | 3,051,058 |
| 2018-02-08 | 2018-02-06 | 3.409 | 949,748 | +139,055 | 0.05% | 3,237,419 |
| 2018-01-29 | 2018-01-25 | 3.653 | 810,693 | -6,257 | 0.04% | 2,961,641 |
| 2018-01-24 | 2018-01-22 | 3.567 | 816,950 | -1,391 | 0.04% | 2,913,999 |
| 2018-01-22 | 2018-01-18 | 3.567 | 818,341 | -69,528 | 0.04% | 2,918,961 |
| 2018-01-19 | 2018-01-17 | 3.524 | 887,869 | +69,528 | 0.04% | 3,128,652 |
| 2018-01-17 | 2018-01-15 | 3.481 | 818,341 | +6,953 | 0.04% | 2,848,341 |
| 2018-01-15 | 2018-01-11 | 3.596 | 811,388 | +6,953 | 0.04% | 2,917,500 |
| 2018-01-12 | 2018-01-10 | 3.610 | 804,435 | -97,339 | 0.04% | 2,904,069 |
| 2018-01-10 | 2018-01-08 | 3.524 | 901,774 | -6,953 | 0.05% | 3,177,650 |
| 2018-01-09 | 2018-01-05 | 3.481 | 908,727 | +104,292 | 0.05% | 3,162,941 |
| 2018-01-05 | 2018-01-03 | 3.437 | 804,435 | +8,343 | 0.04% | 2,765,229 |
| 2018-01-03 | 2017-12-29 | 3.308 | 796,092 | -1,391 | 0.04% | 2,633,500 |
| 2017-12-22 | 2017-12-20 | 3.265 | 797,483 | -695 | 0.04% | 2,603,692 |
| 2017-12-21 | 2017-12-19 | 3.265 | 798,178 | -1,390 | 0.04% | 2,605,961 |
| 2017-12-20 | 2017-12-18 | 3.236 | 799,568 | -1,391 | 0.04% | 2,587,499 |
| 2017-12-19 | 2017-12-15 | 3.222 | 800,959 | -83,433 | 0.04% | 2,580,480 |
| 2017-12-13 | 2017-12-11 | 3.251 | 884,392 | +27,811 | 0.04% | 2,874,720 |
| 2017-12-12 | 2017-12-08 | 3.179 | 856,581 | -48,669 | 0.04% | 2,722,720 |
| 2017-12-01 | 2017-11-29 | 3.366 | 905,250 | +41,716 | 0.05% | 3,046,678 |
| 2017-11-30 | 2017-11-28 | 3.337 | 863,534 | +20,858 | 0.04% | 2,881,441 |
| 2017-11-29 | 2017-11-27 | 3.409 | 842,676 | +41,717 | 0.04% | 2,872,442 |
| 2017-11-22 | 2017-11-20 | 3.351 | 800,959 | -55,622 | 0.04% | 2,684,160 |
| 2017-11-20 | 2017-11-16 | 3.466 | 856,581 | +69,528 | 0.04% | 2,969,120 |
| 2017-11-10 | 2017-11-08 | 3.668 | 787,053 | -6,953 | 0.04% | 2,886,599 |
| 2017-10-13 | 2017-10-11 | 3.696 | 794,006 | +695 | 0.04% | 2,934,939 |
| 2017-10-12 | 2017-10-10 | 3.725 | 793,311 | -2,086 | 0.04% | 2,955,190 |
| 2017-10-11 | 2017-10-09 | 3.725 | 795,397 | -34,764 | 0.04% | 2,962,961 |
| 2017-10-10 | 2017-10-06 | 3.768 | 830,161 | -34,763 | 0.04% | 3,128,282 |
| 2017-10-06 | 2017-10-03 | 3.711 | 864,924 | -111,245 | 0.04% | 3,209,519 |
| 2017-09-20 | 2017-09-18 | 3.783 | 976,169 | -6,952 | 0.05% | 3,692,521 |
| 2017-09-15 | 2017-09-13 | 3.840 | 983,121 | -27,812 | 0.05% | 3,775,378 |
| 2017-09-13 | 2017-09-11 | 3.797 | 1,010,933 | +27,812 | 0.05% | 3,838,562 |
| 2017-09-07 | 2017-09-05 | 3.711 | 983,121 | -17,382 | 0.05% | 3,648,118 |
| 2017-09-06 | 2017-09-04 | 3.682 | 1,000,503 | +13,905 | 0.05% | 3,683,839 |
| 2017-09-05 | 2017-09-01 | 3.725 | 986,598 | -41,716 | 0.05% | 3,675,211 |
| 2017-08-28 | 2017-08-24 | 3.682 | 1,028,314 | +13,905 | 0.05% | 3,786,238 |
| 2017-08-25 | 2017-08-22 | 3.696 | 1,014,409 | -11,124 | 0.05% | 3,749,630 |
| 2017-08-22 | 2017-08-18 | 3.653 | 1,025,533 | +11,124 | 0.05% | 3,746,499 |
| 2017-08-03 | 2017-08-01 | 3.855 | 1,014,409 | -20,858 | 0.05% | 3,910,120 |
| 2017-07-31 | 2017-07-27 | 4.015 | 1,035,267 | +26,530 | 0.05% | 4,156,599 |
| 2017-07-28 | 2017-07-26 | 4.030 | 1,008,737 | +47,422 | 0.05% | 4,064,971 |
| 2017-07-27 | 2017-07-25 | 4.015 | 961,315 | +6,775 | 0.05% | 3,859,682 |
| 2017-07-26 | 2017-07-24 | 4.059 | 954,540 | +6,775 | 0.05% | 3,874,750 |
| 2017-07-24 | 2017-07-20 | 4.177 | 947,765 | +11,516 | 0.05% | 3,959,168 |
| 2017-07-21 | 2017-07-19 | 4.148 | 936,249 | +6,098 | 0.05% | 3,883,422 |
| 2017-07-20 | 2017-07-18 | 4.089 | 930,151 | -6,775 | 0.05% | 3,803,208 |
| 2017-07-19 | 2017-07-17 | 4.133 | 936,926 | +20,324 | 0.05% | 3,872,400 |
| 2017-06-30 | 2017-06-28 | 3.882 | 916,602 | -13,549 | 0.05% | 3,558,389 |
| 2017-06-27 | 2017-06-23 | 3.941 | 930,151 | +6,774 | 0.05% | 3,665,908 |
| 2017-06-21 | 2017-06-19 | 3.823 | 923,377 | +6,775 | 0.05% | 3,530,171 |
| 2017-06-15 | 2017-06-13 | 3.838 | 916,602 | -27,099 | 0.05% | 3,517,799 |
| 2017-06-14 | 2017-06-12 | 3.808 | 943,701 | +27,099 | 0.05% | 3,593,941 |
| 2017-06-13 | 2017-06-09 | 3.808 | 916,602 | -1,355 | 0.05% | 3,490,739 |
| 2017-06-09 | 2017-06-07 | 3.867 | 917,957 | -54,197 | 0.05% | 3,550,099 |
| 2017-06-08 | 2017-06-06 | 3.808 | 972,154 | +54,197 | 0.05% | 3,702,300 |
| 2017-06-07 | 2017-06-05 | 3.808 | 917,957 | +3,387 | 0.05% | 3,495,899 |
| 2017-06-06 | 2017-06-02 | 3.853 | 914,570 | +4,742 | 0.05% | 3,523,500 |
| 2017-06-02 | 2017-05-31 | 3.971 | 909,828 | +2,033 | 0.05% | 3,612,671 |
| 2017-05-22 | 2017-05-18 | 3.956 | 907,795 | -677,459 | 0.05% | 3,591,199 |
| 2017-05-18 | 2017-05-16 | 4.074 | 1,585,254 | +6,774 | 0.08% | 6,458,398 |
| 2017-05-17 | 2017-05-15 | 4.192 | 1,578,480 | -20,324 | 0.08% | 6,617,200 |
| 2017-05-16 | 2017-05-12 | 4.163 | 1,598,804 | +20,324 | 0.08% | 6,655,201 |
| 2017-05-15 | 2017-05-11 | 4.177 | 1,578,480 | -40,647 | 0.08% | 6,593,900 |
| 2017-05-12 | 2017-05-10 | 4.118 | 1,619,127 | +33,873 | 0.08% | 6,668,098 |
| 2017-05-11 | 2017-05-09 | 4.192 | 1,585,254 | -74,521 | 0.08% | 6,645,598 |
| 2017-05-10 | 2017-05-08 | 4.089 | 1,659,775 | +27,098 | 0.09% | 6,786,500 |
| 2017-05-09 | 2017-05-05 | 4.104 | 1,632,677 | +40,648 | 0.08% | 6,699,802 |
| 2017-05-08 | 2017-05-04 | 4.222 | 1,592,029 | +13,549 | 0.08% | 6,721,000 |
| 2017-05-05 | 2017-05-02 | 4.355 | 1,578,480 | -27,098 | 0.08% | 6,873,501 |
| 2017-05-04 | 2017-04-28 | 4.251 | 1,605,578 | +27,098 | 0.08% | 6,825,599 |
| 2017-05-02 | 2017-04-27 | 4.325 | 1,578,480 | +6,775 | 0.08% | 6,826,901 |
| 2017-04-28 | 2017-04-26 | 4.384 | 1,571,705 | -6,775 | 0.08% | 6,890,399 |
| 2017-04-27 | 2017-04-25 | 4.340 | 1,578,480 | -20,324 | 0.08% | 6,850,201 |
| 2017-04-26 | 2017-04-24 | 4.340 | 1,598,804 | +6,775 | 0.08% | 6,938,401 |
| 2017-04-24 | 2017-04-20 | 4.487 | 1,592,029 | +20,324 | 0.08% | 7,144,000 |
| 2017-04-19 | 2017-04-13 | 4.724 | 1,571,705 | +338,729 | 0.08% | 7,423,999 |
| 2017-04-06 | 2017-04-03 | 4.738 | 1,232,976 | -20,323 | 0.06% | 5,842,201 |
| 2017-03-31 | 2017-03-29 | 4.443 | 1,253,299 | -5,420 | 0.06% | 5,568,498 |
| 2017-03-30 | 2017-03-28 | 4.399 | 1,258,719 | +33,873 | 0.06% | 5,536,839 |
| 2017-03-24 | 2017-03-22 | 4.635 | 1,224,846 | +13,549 | 0.06% | 5,677,119 |
| 2017-03-21 | 2017-03-17 | 4.561 | 1,211,297 | +6,775 | 0.06% | 5,524,920 |
| 2017-03-02 | 2017-02-28 | 4.502 | 1,204,522 | -203,238 | 0.06% | 5,422,898 |
| 2017-02-23 | 2017-02-21 | 4.561 | 1,407,760 | -20,324 | 0.07% | 6,421,019 |
| 2017-02-21 | 2017-02-17 | 4.325 | 1,428,084 | +13,549 | 0.07% | 6,176,440 |
| 2017-02-17 | 2017-02-15 | 4.517 | 1,414,535 | -6,774 | 0.07% | 6,389,281 |
| 2017-02-16 | 2017-02-14 | 4.591 | 1,421,309 | -16,259 | 0.07% | 6,524,778 |
| 2017-02-15 | 2017-02-13 | 4.650 | 1,437,568 | -68,424 | 0.07% | 6,684,298 |
| 2017-02-10 | 2017-02-08 | 4.177 | 1,505,992 | -6,774 | 0.08% | 6,291,091 |
| 2017-02-09 | 2017-02-07 | 4.148 | 1,512,766 | -13,550 | 0.08% | 6,274,729 |
| 2017-02-08 | 2017-02-06 | 4.118 | 1,526,316 | -13,549 | 0.08% | 6,285,872 |
| 2017-02-06 | 2017-02-02 | 4.089 | 1,539,865 | +33,873 | 0.08% | 6,296,211 |
| 2017-01-04 | 2016-12-30 | 4.458 | 1,505,992 | -13,549 | 0.08% | 6,713,461 |
| 2017-01-03 | 2016-12-29 | 4.310 | 1,519,541 | -6,775 | 0.08% | 6,549,560 |
| 2016-12-29 | 2016-12-23 | 4.089 | 1,526,316 | -27,098 | 0.08% | 6,240,812 |
| 2016-12-22 | 2016-12-20 | 3.764 | 1,553,414 | -677 | 0.08% | 5,847,150 |
| 2016-12-21 | 2016-12-19 | 3.764 | 1,554,091 | +6,774 | 0.08% | 5,849,699 |
| 2016-12-14 | 2016-12-12 | 3.823 | 1,547,317 | -677 | 0.08% | 5,915,561 |
| 2016-12-07 | 2016-12-05 | 3.912 | 1,547,994 | +27,098 | 0.08% | 6,055,249 |
| 2016-12-06 | 2016-12-02 | 4.030 | 1,520,896 | -60,971 | 0.08% | 6,128,851 |
| 2016-12-02 | 2016-11-30 | 4.104 | 1,581,867 | -6,775 | 0.08% | 6,491,299 |
| 2016-11-30 | 2016-11-28 | 4.163 | 1,588,642 | +67,746 | 0.08% | 6,612,901 |
| 2016-11-24 | 2016-11-22 | 4.015 | 1,520,896 | -20,324 | 0.08% | 6,106,401 |
| 2016-11-23 | 2016-11-21 | 3.853 | 1,541,220 | +6,775 | 0.08% | 5,937,751 |
| 2016-11-07 | 2016-11-03 | 3.690 | 1,534,445 | -40,648 | 0.08% | 5,662,500 |
| 2016-11-04 | 2016-11-02 | 3.616 | 1,575,093 | +40,648 | 0.08% | 5,696,251 |
| 2016-10-18 | 2016-10-14 | 3.794 | 1,534,445 | -13,549 | 0.08% | 5,821,050 |
| 2016-10-17 | 2016-10-13 | 3.779 | 1,547,994 | +13,549 | 0.08% | 5,849,599 |
| 2016-10-12 | 2016-10-07 | 3.867 | 1,534,445 | -33,873 | 0.08% | 5,934,300 |
| 2016-10-06 | 2016-10-04 | 3.838 | 1,568,318 | -13,549 | 0.08% | 6,019,000 |
| 2016-09-22 | 2016-09-20 | 3.971 | 1,581,867 | -6,775 | 0.08% | 6,281,149 |
| 2016-09-15 | 2016-09-13 | 3.882 | 1,588,642 | +13,549 | 0.08% | 6,167,351 |
| 2016-09-14 | 2016-09-12 | 3.941 | 1,575,093 | +13,550 | 0.08% | 6,207,752 |
| 2016-09-13 | 2016-09-09 | 4.163 | 1,561,543 | +20,323 | 0.08% | 6,500,098 |
| 2016-09-12 | 2016-09-08 | 3.985 | 1,541,220 | -101,619 | 0.08% | 6,142,501 |
| 2016-09-09 | 2016-09-07 | 3.926 | 1,642,839 | +115,169 | 0.08% | 6,450,502 |
| 2016-09-05 | 2016-09-01 | 3.690 | 1,527,670 | -149,041 | 0.08% | 5,637,498 |
| 2016-09-02 | 2016-08-31 | 3.705 | 1,676,711 | +108,393 | 0.09% | 6,212,248 |
| 2016-09-01 | 2016-08-30 | 3.838 | 1,568,318 | -20,324 | 0.08% | 6,019,000 |
| 2016-08-29 | 2016-08-25 | 3.823 | 1,588,642 | -203,238 | 0.08% | 6,073,551 |
| 2016-08-26 | 2016-08-24 | 3.838 | 1,791,880 | +74,521 | 0.09% | 6,877,002 |
| 2016-08-25 | 2016-08-23 | 3.838 | 1,717,359 | -27,098 | 0.09% | 6,591,000 |
| 2016-08-24 | 2016-08-22 | 3.808 | 1,744,457 | +47,422 | 0.09% | 6,643,499 |
| 2016-08-23 | 2016-08-19 | 3.897 | 1,697,035 | +108,393 | 0.09% | 6,613,199 |
| 2016-08-18 | 2016-08-16 | 3.690 | 1,588,642 | -677 | 0.08% | 5,862,501 |
| 2016-08-15 | 2016-08-11 | 3.543 | 1,589,319 | +6,774 | 0.08% | 5,630,399 |
| 2016-08-10 | 2016-08-08 | 3.675 | 1,582,545 | -6,774 | 0.08% | 5,816,641 |
| 2016-08-04 | 2016-08-01 | 3.557 | 1,589,319 | -14,904 | 0.08% | 5,653,859 |
| 2016-07-28 | 2016-07-26 | 3.513 | 1,604,223 | -33,873 | 0.08% | 5,635,839 |
| 2016-07-26 | 2016-07-22 | 3.528 | 1,638,096 | +21,001 | 0.08% | 5,779,019 |
| 2016-07-25 | 2016-07-21 | 3.602 | 1,617,095 | -20,324 | 0.08% | 5,824,280 |
| 2016-07-21 | 2016-07-19 | 3.498 | 1,637,419 | +678 | 0.08% | 5,728,291 |
| 2016-07-20 | 2016-07-18 | 3.513 | 1,636,741 | +54,196 | 0.08% | 5,750,079 |
| 2016-07-19 | 2016-07-15 | 3.557 | 1,582,545 | +10,162 | 0.08% | 5,629,761 |
| 2016-07-15 | 2016-07-13 | 3.513 | 1,572,383 | +48,100 | 0.08% | 5,523,981 |
| 2016-07-14 | 2016-07-12 | 3.469 | 1,524,283 | -6,775 | 0.08% | 5,287,499 |
| 2016-07-13 | 2016-07-11 | 3.380 | 1,531,058 | +678 | 0.08% | 5,175,401 |
| 2016-07-12 | 2016-07-08 | 3.366 | 1,530,380 | +677 | 0.08% | 5,150,519 |
| 2016-07-11 | 2016-07-07 | 3.380 | 1,529,703 | +13,549 | 0.08% | 5,170,821 |
| 2016-06-29 | 2016-06-27 | 3.292 | 1,516,154 | -10,162 | 0.08% | 4,990,741 |
| 2016-05-27 | 2016-05-25 | 3.100 | 1,526,316 | -6,774 | 0.08% | 4,731,301 |
| 2016-05-18 | 2016-05-16 | 3.056 | 1,533,090 | -13,549 | 0.08% | 4,684,410 |
| 2016-05-17 | 2016-05-13 | 3.026 | 1,546,639 | +13,549 | 0.08% | 4,680,149 |
| 2016-05-12 | 2016-05-10 | 3.144 | 1,533,090 | -33,873 | 0.08% | 4,820,190 |
| 2016-05-11 | 2016-05-09 | 3.070 | 1,566,963 | -47,422 | 0.08% | 4,811,040 |
| 2016-05-10 | 2016-05-06 | 3.159 | 1,614,385 | +81,295 | 0.08% | 5,099,619 |
| 2016-05-09 | 2016-05-05 | 3.436 | 1,533,090 | +6,774 | 0.08% | 5,267,880 |
| 2016-05-06 | 2016-05-04 | 3.558 | 1,526,316 | +54,341 | 0.08% | 5,430,253 |
| 2016-05-03 | 2016-04-28 | 3.588 | 1,471,975 | -276,241 | 0.08% | 5,281,682 |
| 2016-04-29 | 2016-04-27 | 3.558 | 1,748,216 | -65,772 | 0.09% | 6,219,719 |
| 2016-04-28 | 2016-04-26 | 3.619 | 1,813,988 | +65,772 | 0.10% | 6,564,039 |
| 2016-04-27 | 2016-04-25 | 3.634 | 1,748,216 | +32,886 | 0.09% | 6,352,619 |
| 2016-04-26 | 2016-04-22 | 3.679 | 1,715,330 | +39,463 | 0.09% | 6,311,358 |
| 2016-04-25 | 2016-04-21 | 3.695 | 1,675,867 | +75,637 | 0.09% | 6,191,639 |
| 2016-04-22 | 2016-04-20 | 3.527 | 1,600,230 | +92,081 | 0.08% | 5,644,561 |
| 2016-04-21 | 2016-04-19 | 3.527 | 1,508,149 | -65,772 | 0.08% | 5,319,760 |
| 2016-04-20 | 2016-04-18 | 3.391 | 1,573,921 | +65,772 | 0.08% | 5,336,390 |
| 2016-04-18 | 2016-04-14 | 3.497 | 1,508,149 | -26,309 | 0.08% | 5,273,900 |
| 2016-04-15 | 2016-04-13 | 3.436 | 1,534,458 | -163,772 | 0.08% | 5,272,581 |
| 2016-04-14 | 2016-04-12 | 3.132 | 1,698,230 | -42,751 | 0.09% | 5,318,921 |
| 2016-04-13 | 2016-04-11 | 3.071 | 1,740,981 | +39,463 | 0.09% | 5,346,938 |
| 2016-04-12 | 2016-04-08 | 3.010 | 1,701,518 | -190,739 | 0.09% | 5,122,259 |
| 2016-04-11 | 2016-04-07 | 3.041 | 1,892,257 | -26,309 | 0.10% | 5,754,001 |
| 2016-04-07 | 2016-04-05 | 3.147 | 1,918,566 | +236,779 | 0.10% | 6,038,191 |
| 2016-04-05 | 2016-03-31 | 3.223 | 1,681,787 | +12,497 | 0.09% | 5,420,841 |
| 2016-03-31 | 2016-03-29 | 3.223 | 1,669,290 | -263,088 | 0.09% | 5,380,560 |
| 2016-03-30 | 2016-03-24 | 3.254 | 1,932,378 | +19,732 | 0.10% | 6,287,321 |
| 2016-03-29 | 2016-03-23 | 3.284 | 1,912,646 | +65,772 | 0.10% | 6,281,280 |
| 2016-03-24 | 2016-03-22 | 3.299 | 1,846,874 | +111,812 | 0.10% | 6,093,359 |
| 2016-03-23 | 2016-03-21 | 3.375 | 1,735,062 | +65,772 | 0.09% | 5,856,360 |
| 2016-03-22 | 2016-03-18 | 3.284 | 1,669,290 | -92,081 | 0.09% | 5,482,079 |
| 2016-03-21 | 2016-03-17 | 3.238 | 1,761,371 | +138,121 | 0.09% | 5,704,141 |
| 2016-03-18 | 2016-03-16 | 3.056 | 1,623,250 | -59,195 | 0.09% | 4,960,680 |
| 2016-03-17 | 2016-03-15 | 3.071 | 1,682,445 | -171,006 | 0.09% | 5,167,161 |
| 2016-03-16 | 2016-03-14 | 3.071 | 1,853,451 | +6,577 | 0.10% | 5,692,359 |
| 2016-03-15 | 2016-03-11 | 3.071 | 1,846,874 | -78,926 | 0.10% | 5,672,159 |
| 2016-03-14 | 2016-03-10 | 2.995 | 1,925,800 | -13,155 | 0.10% | 5,768,159 |
| 2016-03-11 | 2016-03-09 | 3.041 | 1,938,955 | +65,772 | 0.10% | 5,896,000 |
| 2016-03-09 | 2016-03-07 | 3.132 | 1,873,183 | +6,577 | 0.10% | 5,866,880 |
| 2016-03-08 | 2016-03-04 | 3.117 | 1,866,606 | +39,463 | 0.10% | 5,817,901 |
| 2016-03-07 | 2016-03-03 | 2.995 | 1,827,143 | +38,806 | 0.10% | 5,472,661 |
| 2016-03-04 | 2016-03-02 | 2.828 | 1,788,337 | -111,812 | 0.09% | 5,057,339 |
| 2016-03-03 | 2016-03-01 | 2.691 | 1,900,149 | -6,578 | 0.10% | 5,113,529 |
| 2016-03-02 | 2016-02-29 | 2.600 | 1,906,727 | +19,732 | 0.10% | 4,957,291 |
| 2016-02-29 | 2016-02-25 | 2.646 | 1,886,995 | -32,886 | 0.10% | 4,992,060 |
| 2016-02-25 | 2016-02-23 | 2.798 | 1,919,881 | +32,886 | 0.10% | 5,370,960 |
| 2016-02-24 | 2016-02-22 | 2.798 | 1,886,995 | +65,772 | 0.10% | 5,278,960 |
| 2016-02-23 | 2016-02-19 | 2.706 | 1,821,223 | +32,886 | 0.10% | 4,928,820 |
| 2016-02-22 | 2016-02-18 | 2.782 | 1,788,337 | -144,698 | 0.09% | 4,975,769 |
| 2016-02-19 | 2016-02-17 | 2.737 | 1,933,035 | +78,926 | 0.10% | 5,290,199 |
| 2016-02-18 | 2016-02-16 | 2.600 | 1,854,109 | +98,658 | 0.10% | 4,820,490 |
| 2016-02-17 | 2016-02-15 | 2.509 | 1,755,451 | -197,316 | 0.09% | 4,403,849 |
| 2016-02-16 | 2016-02-12 | 2.357 | 1,952,767 | +65,772 | 0.10% | 4,601,950 |
| 2016-02-15 | 2016-02-11 | 2.493 | 1,886,995 | +52,617 | 0.10% | 4,705,160 |
| 2016-02-12 | 2016-02-05 | 2.691 | 1,834,378 | -118,389 | 0.10% | 4,936,531 |
| 2016-02-11 | 2016-02-04 | 2.630 | 1,952,767 | -19,731 | 0.10% | 5,136,370 |
| 2016-02-05 | 2016-02-03 | 2.600 | 1,972,498 | +131,543 | 0.10% | 5,128,289 |
| 2016-02-04 | 2016-02-02 | 2.752 | 1,840,955 | +75,638 | 0.10% | 5,066,191 |
| 2016-02-03 | 2016-02-01 | 2.722 | 1,765,317 | -65,772 | 0.09% | 4,804,360 |
| 2016-02-02 | 2016-01-29 | 2.722 | 1,831,089 | +197,316 | 0.10% | 4,983,360 |
| 2016-02-01 | 2016-01-28 | 2.600 | 1,633,773 | +32,886 | 0.09% | 4,247,639 |
| 2016-01-29 | 2016-01-27 | 2.600 | 1,600,887 | -65,772 | 0.08% | 4,162,139 |
| 2016-01-28 | 2016-01-26 | 2.600 | 1,666,659 | -65,772 | 0.09% | 4,333,139 |
| 2016-01-27 | 2016-01-25 | 2.722 | 1,732,431 | -32,886 | 0.09% | 4,714,860 |
| 2016-01-26 | 2016-01-22 | 2.706 | 1,765,317 | -118,389 | 0.09% | 4,777,520 |
| 2016-01-25 | 2016-01-21 | 2.615 | 1,883,706 | -39,464 | 0.10% | 4,926,079 |
| 2016-01-22 | 2016-01-20 | 2.722 | 1,923,170 | -6,577 | 0.10% | 5,233,961 |
| 2016-01-21 | 2016-01-19 | 2.904 | 1,929,747 | +26,309 | 0.10% | 5,603,941 |
| 2016-01-20 | 2016-01-18 | 2.706 | 1,903,438 | +138,121 | 0.10% | 5,151,320 |
| 2016-01-19 | 2016-01-15 | 2.767 | 1,765,317 | -52,618 | 0.09% | 4,884,880 |
| 2016-01-18 | 2016-01-14 | 2.874 | 1,817,935 | +144,699 | 0.10% | 5,223,961 |
| 2016-01-15 | 2016-01-13 | 2.858 | 1,673,236 | +52,617 | 0.09% | 4,782,719 |
| 2016-01-14 | 2016-01-12 | 2.904 | 1,620,619 | -197,316 | 0.09% | 4,706,240 |
| 2016-01-13 | 2016-01-11 | 2.919 | 1,817,935 | -85,503 | 0.10% | 5,306,881 |
| 2016-01-12 | 2016-01-08 | 3.086 | 1,903,438 | +184,161 | 0.10% | 5,874,820 |
| 2016-01-11 | 2016-01-07 | 3.102 | 1,719,277 | -197,315 | 0.09% | 5,332,561 |
| 2016-01-08 | 2016-01-06 | 3.330 | 1,916,592 | -72,349 | 0.10% | 6,381,659 |
| 2016-01-07 | 2016-01-05 | 3.360 | 1,988,941 | -6,578 | 0.11% | 6,683,038 |
| 2016-01-06 | 2016-01-04 | 3.345 | 1,995,519 | +65,772 | 0.11% | 6,674,801 |
| 2016-01-05 | 2015-12-31 | 3.558 | 1,929,747 | -52,617 | 0.10% | 6,865,561 |
| 2016-01-04 | 2015-12-29 | 3.619 | 1,982,364 | +26,308 | 0.10% | 7,173,319 |
| 2015-12-30 | 2015-12-28 | 3.527 | 1,956,056 | -39,463 | 0.10% | 6,899,682 |
| 2015-12-29 | 2015-12-24 | 3.497 | 1,995,519 | -13,154 | 0.11% | 6,978,201 |
| 2015-12-28 | 2015-12-22 | 3.482 | 2,008,673 | +39,463 | 0.11% | 6,993,660 |
| 2015-12-23 | 2015-12-21 | 3.436 | 1,969,210 | -85,503 | 0.10% | 6,766,440 |
| 2015-12-22 | 2015-12-18 | 3.375 | 2,054,713 | +59,194 | 0.11% | 6,935,279 |
| 2015-12-21 | 2015-12-17 | 3.527 | 1,995,519 | +32,886 | 0.11% | 7,038,881 |
| 2015-12-18 | 2015-12-16 | 3.497 | 1,962,633 | -78,926 | 0.10% | 6,863,201 |
| 2015-12-17 | 2015-12-15 | 3.482 | 2,041,559 | -26,309 | 0.11% | 7,108,160 |
| 2015-12-16 | 2015-12-14 | 3.527 | 2,067,868 | +13,155 | 0.11% | 7,294,081 |
| 2015-12-15 | 2015-12-11 | 3.527 | 2,054,713 | +19,731 | 0.11% | 7,247,679 |
| 2015-12-14 | 2015-12-10 | 3.543 | 2,034,982 | +85,504 | 0.11% | 7,209,021 |
| 2015-12-11 | 2015-12-09 | 3.649 | 1,949,478 | +84,188 | 0.10% | 7,113,599 |
| 2015-08-21 | 2015-08-19 | 4.348 | 1,865,290 | +46,040 | 0.10% | 8,110,959 |
| 2015-08-20 | 2015-08-18 | 4.409 | 1,819,250 | +591,947 | 0.10% | 8,021,400 |
| 2015-08-19 | 2015-08-17 | 4.759 | 1,227,303 | -263,088 | 0.06% | 5,840,579 |
| 2015-08-18 | 2015-08-14 | 4.926 | 1,490,391 | +223,625 | 0.08% | 7,341,842 |
| 2015-08-17 | 2015-08-13 | 4.744 | 1,266,766 | -98,658 | 0.07% | 6,009,119 |
| 2015-08-14 | 2015-08-12 | 4.394 | 1,365,424 | +105,235 | 0.07% | 5,999,640 |
| 2015-08-13 | 2015-08-11 | 4.546 | 1,260,189 | -36,175 | 0.07% | 5,728,840 |
| 2015-08-12 | 2015-08-10 | 4.713 | 1,296,364 | +31,571 | 0.07% | 6,110,102 |
| 2015-08-11 | 2015-08-07 | 4.166 | 1,264,793 | -98,658 | 0.07% | 5,269,019 |
| 2015-08-07 | 2015-08-05 | 3.983 | 1,363,451 | +92,081 | 0.07% | 5,431,260 |
| 2015-08-06 | 2015-08-04 | 3.923 | 1,271,370 | -52,618 | 0.07% | 4,987,139 |
| 2015-08-05 | 2015-08-03 | 3.862 | 1,323,988 | +52,618 | 0.07% | 5,113,021 |
| 2015-08-04 | 2015-07-31 | 3.938 | 1,271,370 | -6,578 | 0.07% | 5,006,469 |
| 2015-08-03 | 2015-07-30 | 4.014 | 1,277,948 | +65,772 | 0.07% | 5,129,522 |
| 2015-07-30 | 2015-07-28 | 3.907 | 1,212,176 | +14,470 | 0.06% | 4,736,511 |
| 2015-07-29 | 2015-07-27 | 3.968 | 1,197,706 | +52,618 | 0.06% | 4,752,811 |
| 2015-07-28 | 2015-07-24 | 4.470 | 1,145,088 | +131,543 | 0.06% | 5,118,539 |
| 2015-07-27 | 2015-07-23 | 4.409 | 1,013,545 | +131,544 | 0.05% | 4,468,902 |
| 2015-07-24 | 2015-07-22 | 4.379 | 882,001 | +197,316 | 0.05% | 3,862,081 |
| 2015-07-23 | 2015-07-21 | 4.614 | 684,685 | -243,356 | 0.04% | 3,159,220 |
| 2015-07-22 | 2015-07-20 | 4.707 | 928,041 | +200,043 | 0.05% | 4,368,601 |
| 2015-07-17 | 2015-07-15 | 4.133 | 727,998 | +70,805 | 0.04% | 3,008,461 |
| 2015-07-16 | 2015-07-14 | 4.350 | 657,193 | -160,919 | 0.04% | 2,858,799 |
| 2015-07-15 | 2015-07-13 | 4.505 | 818,112 | +63,080 | 0.04% | 3,685,898 |
| 2015-07-14 | 2015-07-10 | 4.397 | 755,032 | +32,184 | 0.04% | 3,319,590 |
| 2015-07-13 | 2015-07-09 | 4.101 | 722,848 | -32,184 | 0.04% | 2,964,719 |
| 2015-07-10 | 2015-07-08 | 3.527 | 755,032 | -225,287 | 0.04% | 2,662,710 |
| 2015-07-09 | 2015-07-07 | 3.915 | 980,319 | +193,103 | 0.05% | 3,837,961 |
| 2015-07-08 | 2015-07-06 | 4.257 | 787,216 | -128,735 | 0.04% | 3,351,020 |
| 2015-07-07 | 2015-07-03 | 4.723 | 915,951 | -141,609 | 0.05% | 4,325,919 |
| 2015-07-06 | 2015-07-02 | 4.894 | 1,057,560 | -212,413 | 0.06% | 5,175,451 |
| 2015-07-03 | 2015-06-30 | 5.236 | 1,269,973 | +115,862 | 0.07% | 6,649,010 |
| 2015-07-02 | 2015-06-29 | 5.111 | 1,154,111 | -19,311 | 0.06% | 5,898,968 |
| 2015-06-30 | 2015-06-26 | 5.484 | 1,173,422 | -32,183 | 0.06% | 6,435,192 |
| 2015-06-29 | 2015-06-25 | 5.562 | 1,205,605 | +160,919 | 0.07% | 6,705,338 |
| 2015-06-26 | 2015-06-24 | 5.733 | 1,044,686 | +125,516 | 0.06% | 5,988,868 |
| 2015-06-25 | 2015-06-23 | 5.593 | 919,170 | +54,713 | 0.05% | 5,140,803 |
| 2015-06-24 | 2015-06-22 | 5.484 | 864,457 | +193,103 | 0.05% | 4,740,790 |
| 2015-06-23 | 2015-06-19 | 5.686 | 671,354 | -77,241 | 0.04% | 3,817,379 |
| 2015-06-19 | 2015-06-17 | 5.950 | 748,595 | +4,505 | 0.04% | 4,454,288 |
| 2015-06-18 | 2015-06-16 | 5.919 | 744,090 | +53,426 | 0.04% | 4,404,362 |
| 2015-06-15 | 2015-06-11 | 6.106 | 690,664 | -180,230 | 0.04% | 4,216,887 |
| 2015-06-12 | 2015-06-10 | 6.012 | 870,894 | -19,310 | 0.05% | 5,236,111 |
| 2015-06-11 | 2015-06-09 | 6.090 | 890,204 | +109,425 | 0.05% | 5,421,359 |
| 2015-06-10 | 2015-06-08 | 6.261 | 780,779 | +51,494 | 0.04% | 4,888,389 |
| 2015-06-09 | 2015-06-05 | 6.354 | 729,285 | -32,184 | 0.04% | 4,633,970 |
| 2015-06-08 | 2015-06-04 | 6.339 | 761,469 | +70,805 | 0.04% | 4,826,641 |
| 2015-06-05 | 2015-06-03 | 6.463 | 690,664 | +30,252 | 0.04% | 4,463,677 |
| 2015-06-04 | 2015-06-02 | 6.572 | 660,412 | -45,057 | 0.04% | 4,339,982 |
| 2015-06-03 | 2015-06-01 | 6.292 | 705,469 | -283,218 | 0.04% | 4,438,800 |
| 2015-06-02 | 2015-05-29 | 6.292 | 988,687 | +38,621 | 0.05% | 6,220,803 |
| 2015-06-01 | 2015-05-28 | 6.308 | 950,066 | +225,287 | 0.05% | 5,992,560 |
| 2015-05-29 | 2015-05-27 | 6.541 | 724,779 | +64,367 | 0.04% | 4,740,458 |
| 2015-05-28 | 2015-05-26 | 6.603 | 660,412 | -265,194 | 0.04% | 4,360,502 |
| 2015-05-27 | 2015-05-22 | 6.416 | 925,606 | +265,194 | 0.05% | 5,938,938 |
| 2015-05-26 | 2015-05-21 | 6.416 | 660,412 | -12,873 | 0.04% | 4,237,382 |
| 2015-05-22 | 2015-05-20 | 6.447 | 673,285 | +3,218 | 0.04% | 4,340,898 |
| 2015-05-21 | 2015-05-19 | 6.370 | 670,067 | -83,678 | 0.04% | 4,268,101 |
| 2015-05-20 | 2015-05-18 | 6.168 | 753,745 | -128,735 | 0.04% | 4,648,872 |
| 2015-05-19 | 2015-05-15 | 6.292 | 882,480 | -199,540 | 0.05% | 5,552,550 |
| 2015-05-18 | 2015-05-14 | 6.168 | 1,082,020 | -3,862 | 0.06% | 6,673,573 |
| 2015-05-15 | 2015-05-13 | 6.199 | 1,085,882 | -12,873 | 0.06% | 6,731,132 |
| 2015-05-14 | 2015-05-12 | 6.354 | 1,098,755 | -32,184 | 0.06% | 6,981,629 |
| 2015-05-13 | 2015-05-11 | 6.494 | 1,130,939 | -54,069 | 0.06% | 7,344,260 |
| 2015-05-12 | 2015-05-08 | 6.509 | 1,185,008 | +205,977 | 0.06% | 7,713,792 |
| 2015-05-11 | 2015-05-07 | 6.012 | 979,031 | +128,735 | 0.05% | 5,886,268 |
| 2015-05-08 | 2015-05-06 | 6.478 | 850,296 | +193,103 | 0.05% | 5,508,569 |
| 2015-05-07 | 2015-05-05 | 6.634 | 657,193 | -431,263 | 0.04% | 4,359,668 |
| 2015-05-06 | 2015-05-04 | 7.053 | 1,088,456 | -32,184 | 0.06% | 7,677,138 |
| 2015-05-05 | 2015-04-30 | 7.131 | 1,120,640 | +57,931 | 0.06% | 7,991,189 |
| 2015-04-30 | 2015-04-28 | 7.317 | 1,062,709 | +64,367 | 0.06% | 7,776,208 |
| 2015-04-29 | 2015-04-27 | 7.131 | 998,342 | -143,539 | 0.05% | 7,119,092 |
| 2015-04-28 | 2015-04-24 | 6.758 | 1,141,881 | +167,355 | 0.06% | 7,716,897 |
| 2015-04-27 | 2015-04-23 | 6.743 | 974,526 | -19,310 | 0.05% | 6,570,762 |
| 2015-04-24 | 2015-04-22 | 6.556 | 993,836 | +252,965 | 0.05% | 6,515,680 |
| 2015-04-23 | 2015-04-21 | 6.090 | 740,871 | -489,838 | 0.04% | 4,511,919 |
| 2015-04-22 | 2015-04-20 | 6.385 | 1,230,709 | +38,621 | 0.07% | 7,858,322 |
| 2015-04-21 | 2015-04-17 | 6.370 | 1,192,088 | +428,688 | 0.06% | 7,593,199 |
| 2015-04-20 | 2015-04-16 | 5.966 | 763,400 | -38,620 | 0.04% | 4,554,241 |
| 2015-04-17 | 2015-04-15 | 5.966 | 802,020 | -167,356 | 0.04% | 4,784,637 |
| 2015-04-16 | 2015-04-14 | 6.028 | 969,376 | +323,769 | 0.05% | 5,843,278 |
| 2015-04-15 | 2015-04-13 | 6.323 | 645,607 | -231,724 | 0.03% | 4,082,209 |
| 2015-04-14 | 2015-04-10 | 6.137 | 877,331 | +238,161 | 0.05% | 5,383,853 |
| 2015-04-13 | 2015-04-09 | 5.935 | 639,170 | +32,183 | 0.03% | 3,793,258 |
| 2015-04-10 | 2015-04-08 | 6.028 | 606,987 | -12,873 | 0.03% | 3,658,842 |
| 2015-04-09 | 2015-04-02 | 5.018 | 619,860 | -145,471 | 0.03% | 3,110,489 |
| 2015-04-08 | 2015-04-01 | 4.661 | 765,331 | -682,297 | 0.04% | 3,567,000 |
| 2015-04-02 | 2015-03-31 | 4.428 | 1,447,628 | +110,713 | 0.08% | 6,409,652 |
| 2015-04-01 | 2015-03-30 | 4.614 | 1,336,915 | -141,609 | 0.07% | 6,168,688 |
| 2015-03-31 | 2015-03-27 | 3.822 | 1,478,524 | +51,494 | 0.08% | 5,650,620 |
| 2015-03-30 | 2015-03-26 | 3.744 | 1,427,030 | +32,184 | 0.08% | 5,342,970 |
| 2015-03-27 | 2015-03-25 | 3.760 | 1,394,846 | -45,058 | 0.08% | 5,244,139 |
| 2015-03-26 | 2015-03-24 | 3.775 | 1,439,904 | +70,805 | 0.08% | 5,435,912 |
| 2015-03-24 | 2015-03-20 | 3.806 | 1,369,099 | -25,747 | 0.07% | 5,211,149 |
| 2015-03-23 | 2015-03-19 | 3.760 | 1,394,846 | -19,310 | 0.08% | 5,244,139 |
| 2015-03-20 | 2015-03-18 | 3.791 | 1,414,156 | -12,874 | 0.08% | 5,360,678 |
| 2015-03-19 | 2015-03-17 | 3.775 | 1,427,030 | +173,793 | 0.08% | 5,387,310 |
| 2015-03-18 | 2015-03-16 | 3.666 | 1,253,237 | +160,919 | 0.07% | 4,594,918 |
| 2015-03-16 | 2015-03-12 | 3.635 | 1,092,318 | -193,103 | 0.06% | 3,970,979 |
| 2015-03-13 | 2015-03-11 | 3.589 | 1,285,421 | +193,103 | 0.07% | 4,613,069 |
| 2015-03-12 | 2015-03-10 | 3.651 | 1,092,318 | -321,838 | 0.06% | 3,987,949 |
| 2015-03-11 | 2015-03-09 | 3.729 | 1,414,156 | -141,609 | 0.08% | 5,272,798 |
| 2015-03-10 | 2015-03-06 | 3.651 | 1,555,765 | +109,425 | 0.08% | 5,679,949 |
| 2015-03-06 | 2015-03-04 | 3.744 | 1,446,340 | -45,058 | 0.08% | 5,415,269 |
| 2015-03-05 | 2015-03-03 | 3.760 | 1,491,398 | +566,435 | 0.08% | 5,607,142 |
| 2015-03-04 | 2015-03-02 | 3.806 | 924,963 | -547,124 | 0.05% | 3,520,652 |
| 2015-03-03 | 2015-02-27 | 3.837 | 1,472,087 | +38,620 | 0.08% | 5,648,889 |
| 2015-03-02 | 2015-02-26 | 3.791 | 1,433,467 | +360,459 | 0.08% | 5,433,881 |
| 2015-02-27 | 2015-02-25 | 3.573 | 1,073,008 | -328,275 | 0.06% | 3,834,100 |
| 2015-02-26 | 2015-02-24 | 3.589 | 1,401,283 | +38,621 | 0.08% | 5,028,870 |
| 2015-02-24 | 2015-02-18 | 3.480 | 1,362,662 | +160,919 | 0.07% | 4,742,079 |
| 2015-02-23 | 2015-02-16 | 3.433 | 1,201,743 | +193,103 | 0.07% | 4,126,069 |
| 2015-02-17 | 2015-02-13 | 3.449 | 1,008,640 | +77,241 | 0.05% | 3,478,738 |
| 2015-02-16 | 2015-02-12 | 3.402 | 931,399 | -77,241 | 0.05% | 3,168,929 |
| 2015-02-13 | 2015-02-11 | 3.325 | 1,008,640 | +128,735 | 0.05% | 3,353,378 |
| 2015-02-12 | 2015-02-10 | 3.340 | 879,905 | +77,241 | 0.05% | 2,939,049 |
| 2015-02-11 | 2015-02-09 | 3.309 | 802,664 | +96,551 | 0.04% | 2,656,110 |
| 2015-02-09 | 2015-02-05 | 3.433 | 706,113 | +70,805 | 0.04% | 2,424,371 |
| 2015-02-06 | 2015-02-04 | 3.527 | 635,308 | +77,241 | 0.03% | 2,240,489 |
| 2015-02-03 | 2015-01-30 | 3.729 | 558,067 | -193,103 | 0.03% | 2,080,799 |
| 2015-02-02 | 2015-01-29 | 3.698 | 751,170 | +193,103 | 0.04% | 2,777,460 |
| 2015-01-30 | 2015-01-28 | 3.791 | 558,067 | -32,184 | 0.03% | 2,115,479 |
| 2015-01-29 | 2015-01-27 | 3.775 | 590,251 | +32,184 | 0.03% | 2,228,310 |
| 2015-01-27 | 2015-01-23 | 3.915 | 558,067 | -644 | 0.03% | 2,184,839 |
| 2015-01-26 | 2015-01-22 | 3.791 | 558,711 | +644 | 0.03% | 2,117,920 |
| 2015-01-22 | 2015-01-20 | 3.806 | 558,067 | -6,437 | 0.03% | 2,124,149 |
| 2015-01-21 | 2015-01-19 | 3.698 | 564,504 | -64,368 | 0.03% | 2,087,260 |
| 2015-01-20 | 2015-01-16 | 3.977 | 628,872 | -32,183 | 0.03% | 2,501,122 |
| 2015-01-19 | 2015-01-15 | 3.915 | 661,055 | +96,551 | 0.04% | 2,588,038 |
| 2015-01-15 | 2015-01-13 | 4.024 | 564,504 | -64,368 | 0.03% | 2,271,430 |
| 2015-01-14 | 2015-01-12 | 3.977 | 628,872 | +64,368 | 0.03% | 2,501,122 |
| 2015-01-13 | 2015-01-09 | 4.101 | 564,504 | -354,022 | 0.03% | 2,315,280 |
| 2015-01-12 | 2015-01-08 | 4.070 | 918,526 | +186,666 | 0.05% | 3,738,741 |
| 2015-01-09 | 2015-01-07 | 4.117 | 731,860 | +32,184 | 0.04% | 3,013,051 |
| 2015-01-08 | 2015-01-06 | 4.148 | 699,676 | +32,184 | 0.04% | 2,902,290 |
| 2015-01-07 | 2015-01-05 | 4.164 | 667,492 | +128,735 | 0.04% | 2,779,159 |
| 2015-01-06 | 2015-01-02 | 4.210 | 538,757 | -77,241 | 0.03% | 2,268,270 |
| 2015-01-05 | 2014-12-31 | 4.008 | 615,998 | +36,046 | 0.03% | 2,469,060 |
| 2015-01-02 | 2014-12-29 | 4.086 | 579,952 | -644 | 0.03% | 2,369,629 |
| 2014-12-30 | 2014-12-24 | 3.853 | 580,596 | -598,619 | 0.03% | 2,236,960 |
| 2014-12-29 | 2014-12-22 | 4.008 | 1,179,215 | +83,678 | 0.06% | 4,726,561 |
| 2014-12-23 | 2014-12-19 | 4.070 | 1,095,537 | -57,931 | 0.06% | 4,459,241 |
| 2014-12-22 | 2014-12-18 | 3.884 | 1,153,468 | +19,311 | 0.06% | 4,480,001 |
| 2014-12-18 | 2014-12-16 | 3.760 | 1,134,157 | -12,874 | 0.06% | 4,264,039 |
| 2014-12-17 | 2014-12-15 | 3.806 | 1,147,031 | +39,908 | 0.06% | 4,365,901 |
| 2014-12-16 | 2014-12-12 | 3.589 | 1,107,123 | -72,092 | 0.06% | 3,973,200 |
| 2014-12-15 | 2014-12-11 | 3.558 | 1,179,215 | +38,621 | 0.06% | 4,195,281 |
| 2014-12-12 | 2014-12-10 | 3.542 | 1,140,594 | -6,437 | 0.06% | 4,040,160 |
| 2014-12-11 | 2014-12-09 | 3.433 | 1,147,031 | +38,621 | 0.06% | 3,938,220 |
| 2014-12-10 | 2014-12-08 | 3.558 | 1,108,410 | -70,805 | 0.06% | 3,943,379 |
| 2014-12-09 | 2014-12-05 | 3.356 | 1,179,215 | +32,184 | 0.06% | 3,957,121 |
| 2014-12-08 | 2014-12-04 | 3.402 | 1,147,031 | -6,437 | 0.06% | 3,902,580 |
| 2014-12-05 | 2014-12-03 | 3.356 | 1,153,468 | -70,804 | 0.06% | 3,870,721 |
| 2014-12-04 | 2014-12-02 | 3.309 | 1,224,272 | -121,655 | 0.07% | 4,051,260 |
| 2014-12-03 | 2014-12-01 | 3.247 | 1,345,927 | +148,046 | 0.07% | 4,370,191 |
| 2014-12-02 | 2014-11-28 | 3.433 | 1,197,881 | -644 | 0.06% | 4,112,809 |
| 2014-12-01 | 2014-11-27 | 3.480 | 1,198,525 | +80,460 | 0.06% | 4,170,880 |
| 2014-11-28 | 2014-11-26 | 3.511 | 1,118,065 | +19,310 | 0.06% | 3,925,618 |
| 2014-11-27 | 2014-11-25 | 3.496 | 1,098,755 | +102,988 | 0.06% | 3,840,749 |
| 2014-11-26 | 2014-11-24 | 3.620 | 995,767 | -334,712 | 0.05% | 3,604,510 |
| 2014-11-25 | 2014-11-21 | 3.418 | 1,330,479 | +12,874 | 0.07% | 4,547,401 |
| 2014-11-21 | 2014-11-19 | 3.325 | 1,317,605 | +12,873 | 0.07% | 4,380,580 |
| 2014-11-20 | 2014-11-18 | 3.433 | 1,304,732 | +143,540 | 0.07% | 4,479,672 |
| 2014-11-19 | 2014-11-17 | 3.511 | 1,161,192 | +482,757 | 0.06% | 4,077,041 |
| 2014-11-17 | 2014-11-13 | 3.729 | 678,435 | -354,022 | 0.04% | 2,529,601 |
| 2014-11-14 | 2014-11-12 | 3.729 | 1,032,457 | +31,541 | 0.06% | 3,849,602 |
| 2014-11-12 | 2014-11-10 | 3.853 | 1,000,916 | +243,953 | 0.05% | 3,856,399 |
| 2014-11-11 | 2014-11-07 | 3.527 | 756,963 | -257,471 | 0.04% | 2,669,520 |
| 2014-11-10 | 2014-11-06 | 3.620 | 1,014,434 | -32,183 | 0.05% | 3,672,082 |
| 2014-11-07 | 2014-11-05 | 3.635 | 1,046,617 | +32,183 | 0.06% | 3,804,839 |
| 2014-11-06 | 2014-11-04 | 3.651 | 1,014,434 | +96,552 | 0.05% | 3,703,602 |
| 2014-11-05 | 2014-11-03 | 3.371 | 917,882 | +64,367 | 0.05% | 3,094,419 |
| 2014-11-04 | 2014-10-31 | 3.309 | 853,515 | +160,919 | 0.05% | 2,824,381 |
| 2014-11-03 | 2014-10-30 | 3.294 | 692,596 | +77,242 | 0.04% | 2,281,122 |
| 2014-10-30 | 2014-10-28 | 3.263 | 615,354 | -12,874 | 0.03% | 2,007,599 |
| 2014-10-29 | 2014-10-27 | 3.169 | 628,228 | +32,184 | 0.03% | 1,991,040 |
| 2014-10-28 | 2014-10-24 | 3.231 | 596,044 | -476,320 | 0.03% | 1,926,080 |
| 2014-10-27 | 2014-10-23 | 3.278 | 1,072,364 | +24,459 | 0.06% | 3,515,259 |
| 2014-10-24 | 2014-10-22 | 3.340 | 1,047,905 | +129,379 | 0.06% | 3,500,201 |
| 2014-10-22 | 2014-10-20 | 3.294 | 918,526 | -180,229 | 0.05% | 3,025,241 |
| 2014-10-21 | 2014-10-17 | 3.325 | 1,098,755 | -51,494 | 0.06% | 3,652,979 |
| 2014-10-17 | 2014-10-15 | 3.418 | 1,150,249 | -12,874 | 0.06% | 3,931,399 |
| 2014-10-13 | 2014-10-09 | 3.589 | 1,163,123 | +83,034 | 0.06% | 4,174,171 |
| 2014-10-10 | 2014-10-08 | 3.449 | 1,080,089 | -6,436 | 0.06% | 3,725,162 |
| 2014-10-09 | 2014-10-07 | 3.449 | 1,086,525 | -64,368 | 0.06% | 3,747,359 |
| 2014-10-08 | 2014-10-06 | 3.464 | 1,150,893 | +12,874 | 0.06% | 3,987,240 |
| 2014-10-06 | 2014-09-30 | 3.309 | 1,138,019 | -12,874 | 0.06% | 3,765,839 |
| 2014-10-03 | 2014-09-29 | 3.387 | 1,150,893 | -12,873 | 0.06% | 3,897,840 |
| 2014-09-30 | 2014-09-26 | 3.418 | 1,163,766 | -19,311 | 0.06% | 3,977,598 |
| 2014-09-29 | 2014-09-25 | 3.496 | 1,183,077 | -19,310 | 0.06% | 4,135,501 |
| 2014-09-26 | 2014-09-24 | 3.464 | 1,202,387 | +64,368 | 0.07% | 4,165,640 |
| 2014-09-24 | 2014-09-22 | 3.076 | 1,138,019 | -51,494 | 0.06% | 3,500,639 |
| 2014-09-23 | 2014-09-19 | 3.216 | 1,189,513 | +70,804 | 0.06% | 3,825,358 |
| 2014-09-19 | 2014-09-17 | 3.216 | 1,118,709 | -12,874 | 0.06% | 3,597,660 |
| 2014-09-18 | 2014-09-16 | 3.200 | 1,131,583 | +302,528 | 0.06% | 3,621,481 |
| 2014-09-17 | 2014-09-15 | 2.998 | 829,055 | +9,012 | 0.04% | 2,485,840 |
| 2014-09-16 | 2014-09-12 | 2.998 | 820,043 | +90,114 | 0.04% | 2,458,819 |
| 2014-09-15 | 2014-09-11 | 2.921 | 729,929 | +12,874 | 0.04% | 2,131,921 |
| 2014-09-10 | 2014-09-05 | 2.952 | 717,055 | +83,034 | 0.04% | 2,116,599 |
| 2014-09-08 | 2014-09-04 | 2.983 | 634,021 | -32,184 | 0.03% | 1,891,200 |
| 2014-09-03 | 2014-09-01 | 2.905 | 666,205 | +31,540 | 0.04% | 1,935,451 |
| 2014-09-02 | 2014-08-29 | 2.952 | 634,665 | +77,885 | 0.03% | 1,873,401 |
| 2014-09-01 | 2014-08-28 | 2.874 | 556,780 | -251,034 | 0.03% | 1,600,250 |
| 2014-08-26 | 2014-08-22 | 2.921 | 807,814 | -51,494 | 0.04% | 2,359,401 |
| 2014-08-25 | 2014-08-21 | 2.843 | 859,308 | +12,874 | 0.05% | 2,443,051 |
| 2014-08-22 | 2014-08-20 | 2.952 | 846,434 | +38,620 | 0.05% | 2,498,500 |
| 2014-08-20 | 2014-08-18 | 3.061 | 807,814 | -32,183 | 0.04% | 2,472,351 |
| 2014-08-18 | 2014-08-14 | 3.029 | 839,997 | +70,804 | 0.05% | 2,544,749 |
| 2014-08-15 | 2014-08-13 | 3.076 | 769,193 | +45,057 | 0.04% | 2,366,100 |
| 2014-08-14 | 2014-08-12 | 3.014 | 724,136 | +25,747 | 0.04% | 2,182,501 |
| 2014-08-13 | 2014-08-11 | 2.859 | 698,389 | -292,229 | 0.04% | 1,996,401 |
| 2014-08-11 | 2014-08-07 | 2.781 | 990,618 | +51,495 | 0.05% | 2,754,811 |
| 2014-08-08 | 2014-08-06 | 2.859 | 939,123 | +32,183 | 0.05% | 2,684,559 |
| 2014-08-07 | 2014-08-05 | 2.750 | 906,940 | +12,874 | 0.05% | 2,493,931 |
| 2014-08-06 | 2014-08-04 | 2.703 | 894,066 | +32,184 | 0.05% | 2,416,860 |
| 2014-08-01 | 2014-07-30 | 2.641 | 861,882 | +64,367 | 0.05% | 2,276,299 |
| 2014-07-31 | 2014-07-29 | 2.657 | 797,515 | +32,184 | 0.04% | 2,118,691 |
| 2014-07-29 | 2014-07-25 | 2.641 | 765,331 | +64,368 | 0.04% | 2,021,300 |
| 2014-07-28 | 2014-07-24 | 2.626 | 700,963 | +128,735 | 0.04% | 1,840,409 |
| 2014-07-25 | 2014-07-23 | 2.844 | 572,228 | -6,437 | 0.03% | 1,627,185 |
| 2014-07-24 | 2014-07-22 | 2.795 | 578,665 | +56,175 | 0.03% | 1,617,281 |
| 2014-07-16 | 2014-07-14 | 2.681 | 522,490 | -19,693 | 0.03% | 1,400,851 |
| 2014-05-16 | 2014-05-14 | 2.421 | 542,183 | -616 | 0.03% | 1,312,690 |
| 2014-05-08 | 2014-05-05 | 2.405 | 542,799 | -1,846 | 0.03% | 1,305,361 |
| 2014-04-22 | 2014-04-16 | 2.454 | 544,645 | -615 | 0.03% | 1,336,350 |
| 2014-03-13 | 2014-03-11 | 2.080 | 545,260 | -12,309 | 0.03% | 1,134,080 |
| 2014-03-07 | 2014-03-05 | 2.064 | 557,569 | -30,770 | 0.03% | 1,150,621 |
| 2014-02-04 | 2014-01-28 | 2.226 | 588,339 | -3,078 | 0.03% | 1,309,719 |
| 2014-01-28 | 2014-01-24 | 2.129 | 591,417 | -12,308 | 0.03% | 1,258,911 |
| 2014-01-13 | 2014-01-09 | 2.242 | 603,725 | -18,462 | 0.03% | 1,353,780 |
| 2014-01-02 | 2013-12-27 | 2.307 | 622,187 | -1,847 | 0.04% | 1,435,619 |
| 2013-12-23 | 2013-12-19 | 2.291 | 624,034 | -615 | 0.04% | 1,429,741 |
| 2013-12-19 | 2013-12-17 | 2.340 | 624,649 | -1,231 | 0.04% | 1,461,600 |
| 2013-12-18 | 2013-12-16 | 2.340 | 625,880 | -1,231 | 0.04% | 1,464,480 |
| 2013-12-09 | 2013-12-05 | 2.437 | 627,111 | +1,231 | 0.04% | 1,528,500 |
| 2013-11-18 | 2013-11-14 | 2.454 | 625,880 | -615 | 0.04% | 1,535,670 |
| 2013-11-07 | 2013-11-05 | 2.535 | 626,495 | -12,309 | 0.04% | 1,588,079 |
| 2013-11-04 | 2013-10-31 | 2.584 | 638,804 | -615 | 0.04% | 1,650,421 |
| 2013-10-29 | 2013-10-25 | 2.437 | 639,419 | -6,154 | 0.04% | 1,558,500 |
| 2013-10-21 | 2013-10-17 | 2.486 | 645,573 | -9,232 | 0.04% | 1,604,969 |
| 2013-09-12 | 2013-09-10 | 2.551 | 654,805 | +12,309 | 0.04% | 1,670,481 |
| 2013-09-10 | 2013-09-06 | 2.502 | 642,496 | +18,462 | 0.04% | 1,607,759 |
| 2013-09-09 | 2013-09-05 | 2.437 | 624,034 | -6,154 | 0.04% | 1,521,001 |
| 2013-09-06 | 2013-09-04 | 2.405 | 630,188 | +12,308 | 0.04% | 1,515,520 |
| 2013-09-04 | 2013-09-02 | 2.486 | 617,880 | -43,079 | 0.03% | 1,536,121 |
| 2013-08-16 | 2013-08-13 | 2.356 | 660,959 | +36,925 | 0.04% | 1,557,300 |
| 2013-08-15 | 2013-08-12 | 2.356 | 624,034 | +6,154 | 0.04% | 1,470,301 |
| 2013-08-12 | 2013-08-08 | 2.291 | 617,880 | -6,154 | 0.03% | 1,415,641 |
| 2013-08-07 | 2013-08-05 | 2.356 | 624,034 | +6,154 | 0.04% | 1,470,301 |
| 2013-08-06 | 2013-08-02 | 2.291 | 617,880 | -615 | 0.03% | 1,415,641 |
| 2013-08-05 | 2013-08-01 | 2.259 | 618,495 | +615 | 0.04% | 1,396,950 |
| 2013-07-18 | 2013-07-16 | 2.275 | 617,880 | -6,769 | 0.03% | 1,405,601 |
| 2013-07-12 | 2013-07-10 | 2.177 | 624,649 | -616 | 0.04% | 1,360,100 |
| 2013-07-10 | 2013-07-08 | 2.129 | 625,265 | -9,846 | 0.04% | 1,330,961 |
| 2013-07-09 | 2013-07-05 | 2.194 | 635,111 | +9,846 | 0.04% | 1,393,199 |
| 2013-05-10 | 2013-05-08 | 2.567 | 625,265 | -615 | 0.04% | 1,605,281 |
| 2013-05-08 | 2013-05-06 | 2.584 | 625,880 | -1,231 | 0.04% | 1,617,030 |
| 2013-04-09 | 2013-04-05 | 2.389 | 627,111 | -12,308 | 0.04% | 1,497,930 |
| 2013-04-08 | 2013-04-03 | 2.486 | 639,419 | +12,308 | 0.04% | 1,589,670 |
| 2013-01-22 | 2013-01-18 | 2.844 | 627,111 | -1,231 | 0.04% | 1,783,251 |
| 2013-01-21 | 2013-01-17 | 2.827 | 628,342 | +1,231 | 0.04% | 1,776,541 |
| 2013-01-17 | 2013-01-15 | 2.876 | 627,111 | +6,154 | 0.04% | 1,803,631 |
| 2013-01-15 | 2013-01-11 | 2.844 | 620,957 | +6,155 | 0.04% | 1,765,751 |
| 2013-01-14 | 2013-01-10 | 2.941 | 614,802 | -6,155 | 0.03% | 1,808,189 |
| 2013-01-11 | 2013-01-09 | 2.827 | 620,957 | -18,462 | 0.04% | 1,755,661 |
| 2013-01-07 | 2013-01-03 | 2.730 | 639,419 | +6,154 | 0.04% | 1,745,520 |
| 2013-01-04 | 2013-01-02 | 2.616 | 633,265 | -55,388 | 0.04% | 1,656,690 |
| 2013-01-02 | 2012-12-27 | 2.454 | 688,653 | -12,308 | 0.04% | 1,689,691 |
| 2012-12-20 | 2012-12-18 | 2.389 | 700,961 | +12,308 | 0.04% | 1,674,330 |
| 2012-12-19 | 2012-12-17 | 2.405 | 688,653 | -615 | 0.04% | 1,656,121 |
| 2012-12-18 | 2012-12-14 | 2.454 | 689,268 | -615 | 0.04% | 1,691,200 |
| 2012-12-17 | 2012-12-13 | 2.389 | 689,883 | +30,770 | 0.04% | 1,647,869 |
| 2012-12-05 | 2012-12-03 | 2.324 | 659,113 | -12,308 | 0.04% | 1,531,531 |
| 2012-12-04 | 2012-11-30 | 2.242 | 671,421 | +12,308 | 0.04% | 1,505,580 |
| 2012-11-28 | 2012-11-26 | 2.519 | 659,113 | -9,231 | 0.04% | 1,660,051 |
| 2012-11-27 | 2012-11-23 | 2.551 | 668,344 | -3,077 | 0.04% | 1,705,021 |
| 2012-11-22 | 2012-11-20 | 2.454 | 671,421 | -615 | 0.04% | 1,647,410 |
| 2012-11-13 | 2012-11-09 | 2.470 | 672,036 | +12,308 | 0.04% | 1,659,839 |
| 2012-11-12 | 2012-11-08 | 2.470 | 659,728 | +1,231 | 0.04% | 1,629,440 |
| 2012-11-09 | 2012-11-07 | 2.600 | 658,497 | +21,540 | 0.04% | 1,712,000 |
| 2012-11-06 | 2012-11-02 | 2.454 | 636,957 | -43,695 | 0.04% | 1,562,849 |
| 2012-11-05 | 2012-11-01 | 2.405 | 680,652 | +61,542 | 0.04% | 1,636,880 |
| 2012-10-24 | 2012-10-19 | 2.519 | 619,110 | +6,154 | 0.04% | 1,559,299 |
| 2012-09-24 | 2012-09-20 | 2.324 | 612,956 | -616 | 0.03% | 1,424,280 |
| 2012-09-06 | 2012-09-04 | 2.519 | 613,572 | +12,309 | 0.03% | 1,545,351 |
| 2012-08-22 | 2012-08-20 | 2.551 | 601,263 | -3,077 | 0.03% | 1,533,889 |
| 2012-08-09 | 2012-08-07 | 2.649 | 604,340 | -12,309 | 0.03% | 1,600,659 |
| 2012-07-16 | 2012-07-12 | 2.600 | 616,649 | -3,077 | 0.03% | 1,603,201 |
| 2012-06-21 | 2012-06-19 | 2.795 | 619,726 | -615 | 0.04% | 1,732,041 |
| 2012-05-17 | 2012-05-15 | 2.584 | 620,341 | -616 | 0.04% | 1,602,719 |
| 2012-02-17 | 2012-02-15 | 3.461 | 620,957 | -12,308 | 0.04% | 2,149,171 |
| 2012-02-16 | 2012-02-14 | 3.412 | 633,265 | +6,154 | 0.04% | 2,160,900 |
| 2012-02-15 | 2012-02-13 | 3.347 | 627,111 | -18,462 | 0.04% | 2,099,141 |
| 2012-02-13 | 2012-02-09 | 3.364 | 645,573 | -80,005 | 0.04% | 2,171,429 |
| 2012-02-09 | 2012-02-07 | 3.071 | 725,578 | -6,154 | 0.04% | 2,228,311 |
| 2012-02-07 | 2012-02-03 | 3.006 | 731,732 | +61,542 | 0.04% | 2,199,650 |
| 2012-02-02 | 2012-01-31 | 2.941 | 670,190 | -6,154 | 0.04% | 1,971,090 |
| 2012-02-01 | 2012-01-30 | 2.941 | 676,344 | +27,078 | 0.04% | 1,989,189 |
| 2012-01-30 | 2012-01-26 | 2.990 | 649,266 | -3,692 | 0.04% | 1,941,200 |
| 2012-01-20 | 2012-01-18 | 2.779 | 652,958 | -6,155 | 0.04% | 1,814,309 |
| 2012-01-18 | 2012-01-16 | 2.697 | 659,113 | -3,077 | 0.04% | 1,777,861 |
| 2011-12-30 | 2011-12-28 | 2.795 | 662,190 | -6,769 | 0.04% | 1,850,721 |
| 2011-12-29 | 2011-12-23 | 2.730 | 668,959 | +615 | 0.04% | 1,826,159 |
| 2011-12-22 | 2011-12-20 | 2.632 | 668,344 | -6,154 | 0.04% | 1,759,321 |
| 2011-12-19 | 2011-12-15 | 2.519 | 674,498 | -615 | 0.04% | 1,698,800 |
| 2011-12-14 | 2011-12-12 | 2.649 | 675,113 | -616 | 0.04% | 1,788,109 |
| 2011-12-13 | 2011-12-09 | 2.681 | 675,729 | -18,462 | 0.04% | 1,811,700 |
| 2011-12-01 | 2011-11-29 | 2.584 | 694,191 | -66,465 | 0.04% | 1,793,519 |
| 2011-11-30 | 2011-11-28 | 2.567 | 760,656 | +66,465 | 0.04% | 1,952,879 |
| 2011-11-25 | 2011-11-23 | 2.486 | 694,191 | -3,693 | 0.04% | 1,725,839 |
| 2011-11-22 | 2011-11-18 | 2.632 | 697,884 | +6,154 | 0.04% | 1,837,080 |
| 2011-11-21 | 2011-11-17 | 2.697 | 691,730 | +3,077 | 0.04% | 1,865,841 |
| 2011-11-14 | 2011-11-10 | 2.697 | 688,653 | +12,309 | 0.04% | 1,857,541 |
| 2011-11-11 | 2011-11-09 | 2.909 | 676,344 | +36,925 | 0.04% | 1,967,209 |
| 2011-11-08 | 2011-11-04 | 2.909 | 639,419 | +3,692 | 0.04% | 1,859,810 |
| 2011-10-31 | 2011-10-27 | 2.795 | 635,727 | -12,308 | 0.04% | 1,776,761 |
| 2011-10-28 | 2011-10-26 | 2.567 | 648,035 | +11,693 | 0.04% | 1,663,740 |
| 2011-10-27 | 2011-10-25 | 2.551 | 636,342 | -6,154 | 0.04% | 1,623,380 |
| 2011-10-07 | 2011-10-04 | 2.080 | 642,496 | -3,077 | 0.04% | 1,336,319 |
| 2011-09-23 | 2011-09-21 | 3.120 | 645,573 | -3,077 | 0.04% | 2,014,079 |
| 2011-09-16 | 2011-09-14 | 3.087 | 648,650 | -6,770 | 0.04% | 2,002,599 |
| 2011-09-14 | 2011-09-09 | 3.315 | 655,420 | -6,154 | 0.04% | 2,172,600 |
| 2011-08-31 | 2011-08-29 | 3.526 | 661,574 | -12,309 | 0.04% | 2,332,749 |
| 2011-08-30 | 2011-08-26 | 3.461 | 673,883 | -615 | 0.04% | 2,332,352 |
| 2011-08-24 | 2011-08-22 | 3.575 | 674,498 | +6,154 | 0.04% | 2,411,200 |
| 2011-08-15 | 2011-08-11 | 3.672 | 668,344 | -3,077 | 0.04% | 2,454,361 |
| 2011-08-11 | 2011-08-09 | 3.932 | 671,421 | -15,385 | 0.04% | 2,640,220 |
| 2011-08-01 | 2011-07-28 | 4.810 | 686,806 | -12,924 | 0.04% | 3,303,358 |
| 2011-07-26 | 2011-07-22 | 4.777 | 699,730 | +1,231 | 0.04% | 3,342,779 |
| 2011-07-14 | 2011-07-12 | 4.631 | 698,499 | -12,309 | 0.04% | 3,234,749 |
| 2011-07-08 | 2011-07-06 | 4.972 | 710,808 | -12,308 | 0.04% | 3,534,302 |
| 2011-07-07 | 2011-07-05 | 5.037 | 723,116 | -95,390 | 0.04% | 3,642,500 |
| 2011-07-06 | 2011-07-04 | 5.021 | 818,506 | +95,390 | 0.05% | 4,109,701 |
| 2011-06-29 | 2011-06-27 | 4.793 | 723,116 | +6,154 | 0.04% | 3,466,250 |
| 2011-06-28 | 2011-06-24 | 4.907 | 716,962 | -615 | 0.04% | 3,518,301 |
| 2011-06-27 | 2011-06-23 | 4.826 | 717,577 | -616 | 0.04% | 3,463,019 |
| 2011-06-22 | 2011-06-20 | 4.891 | 718,193 | -12,308 | 0.04% | 3,512,672 |
| 2011-06-20 | 2011-06-16 | 4.728 | 730,501 | -10,462 | 0.04% | 3,454,170 |
| 2011-06-03 | 2011-06-01 | 5.070 | 740,963 | +3,077 | 0.04% | 3,756,479 |
| 2011-05-31 | 2011-05-27 | 5.135 | 737,886 | -6,154 | 0.04% | 3,788,840 |
| 2011-05-30 | 2011-05-26 | 5.118 | 744,040 | -6,154 | 0.04% | 3,808,349 |
| 2011-05-26 | 2011-05-24 | 5.118 | 750,194 | -12,309 | 0.04% | 3,839,848 |
| 2011-05-19 | 2011-05-17 | 5.167 | 762,503 | -1,846 | 0.04% | 3,940,021 |
| 2011-05-17 | 2011-05-13 | 5.358 | 764,349 | -1,231 | 0.04% | 4,095,370 |
| 2011-05-16 | 2011-05-12 | 5.375 | 765,580 | +13,327 | 0.04% | 4,114,626 |
| 2011-04-27 | 2011-04-21 | 5.573 | 752,253 | -7,257 | 0.04% | 4,192,280 |
| 2011-04-26 | 2011-04-20 | 5.639 | 759,510 | -33,863 | 0.04% | 4,282,963 |
| 2011-04-13 | 2011-04-11 | 5.606 | 793,373 | -605 | 0.05% | 4,447,680 |
| 2011-04-12 | 2011-04-08 | 5.656 | 793,978 | -31,444 | 0.05% | 4,490,462 |
| 2011-04-08 | 2011-04-06 | 5.722 | 825,422 | -6,047 | 0.05% | 4,722,898 |
| 2011-03-29 | 2011-03-25 | 5.325 | 831,469 | -54,424 | 0.05% | 4,427,498 |
| 2011-03-21 | 2011-03-17 | 4.994 | 885,893 | -6,047 | 0.05% | 4,424,301 |
| 2011-03-16 | 2011-03-14 | 5.193 | 891,940 | -32,049 | 0.05% | 4,631,500 |
| 2011-03-11 | 2011-03-09 | 5.209 | 923,989 | -6,047 | 0.05% | 4,813,198 |
| 2011-03-07 | 2011-03-03 | 5.077 | 930,036 | -3,024 | 0.05% | 4,721,658 |
| 2011-03-02 | 2011-02-28 | 5.209 | 933,060 | -7,861 | 0.05% | 4,860,451 |
| 2011-02-21 | 2011-02-17 | 5.590 | 940,921 | -60,471 | 0.05% | 5,259,280 |
| 2011-02-11 | 2011-02-09 | 5.573 | 1,001,392 | -6,047 | 0.06% | 5,580,723 |
| 2011-01-28 | 2011-01-26 | 5.689 | 1,007,439 | -12,094 | 0.06% | 5,731,042 |
| 2011-01-26 | 2011-01-24 | 5.672 | 1,019,533 | +6,047 | 0.06% | 5,782,982 |
| 2011-01-19 | 2011-01-17 | 5.804 | 1,013,486 | -4,837 | 0.06% | 5,882,762 |
| 2011-01-12 | 2011-01-10 | 5.804 | 1,018,323 | -12,094 | 0.06% | 5,910,838 |
| 2011-01-06 | 2011-01-04 | 5.854 | 1,030,417 | -6,047 | 0.06% | 6,032,158 |
| 2011-01-04 | 2010-12-31 | 5.672 | 1,036,464 | -12,699 | 0.06% | 5,879,018 |
| 2011-01-03 | 2010-12-29 | 5.623 | 1,049,163 | +11,489 | 0.06% | 5,898,999 |
| 2010-12-29 | 2010-12-24 | 5.755 | 1,037,674 | -1,209 | 0.06% | 5,971,681 |
| 2010-12-28 | 2010-12-22 | 5.804 | 1,038,883 | +3,023 | 0.06% | 6,030,179 |
| 2010-12-09 | 2010-12-07 | 5.656 | 1,035,860 | -3,628 | 0.06% | 5,858,462 |
| 2010-12-06 | 2010-12-02 | 5.722 | 1,039,488 | +7,257 | 0.06% | 5,947,740 |
| 2010-12-01 | 2010-11-29 | 5.656 | 1,032,231 | +6,047 | 0.06% | 5,837,937 |
| 2010-11-30 | 2010-11-26 | 5.672 | 1,026,184 | +604 | 0.06% | 5,820,707 |
| 2010-11-25 | 2010-11-23 | 5.738 | 1,025,580 | -3,628 | 0.06% | 5,885,121 |
| 2010-11-17 | 2010-11-15 | 5.838 | 1,029,208 | +12,094 | 0.06% | 6,008,060 |
| 2010-11-16 | 2010-11-12 | 5.887 | 1,017,114 | +16,932 | 0.06% | 5,987,921 |
| 2010-11-15 | 2010-11-11 | 6.053 | 1,000,182 | +9,675 | 0.06% | 6,053,639 |
| 2010-11-12 | 2010-11-10 | 6.152 | 990,507 | +6,047 | 0.06% | 6,093,361 |
| 2010-11-11 | 2010-11-09 | 6.301 | 984,460 | -1,209 | 0.06% | 6,202,681 |
| 2010-11-09 | 2010-11-05 | 6.367 | 985,669 | +5,442 | 0.06% | 6,275,499 |
| 2010-11-04 | 2010-11-02 | 6.234 | 980,227 | -1,209 | 0.06% | 6,111,171 |
| 2010-11-02 | 2010-10-29 | 6.201 | 981,436 | -6,047 | 0.06% | 6,086,248 |
| 2010-11-01 | 2010-10-28 | 6.383 | 987,483 | +12,094 | 0.06% | 6,303,378 |
| 2010-10-29 | 2010-10-27 | 6.549 | 975,389 | -1,814 | 0.06% | 6,387,479 |
| 2010-10-28 | 2010-10-26 | 6.549 | 977,203 | -18,141 | 0.06% | 6,399,358 |
| 2010-10-26 | 2010-10-22 | 6.764 | 995,344 | +6,047 | 0.06% | 6,732,137 |
| 2010-10-25 | 2010-10-21 | 6.780 | 989,297 | -12,095 | 0.06% | 6,707,597 |
| 2010-10-22 | 2010-10-20 | 6.697 | 1,001,392 | +12,095 | 0.06% | 6,706,803 |
| 2010-10-21 | 2010-10-19 | 6.962 | 989,297 | +6,047 | 0.06% | 6,887,557 |
| 2010-10-19 | 2010-10-15 | 7.045 | 983,250 | -6,652 | 0.06% | 6,926,757 |
| 2010-10-18 | 2010-10-14 | 7.127 | 989,902 | -30,840 | 0.06% | 7,055,469 |
| 2010-10-15 | 2010-10-13 | 6.995 | 1,020,742 | +18,141 | 0.06% | 7,140,239 |
| 2010-10-14 | 2010-10-12 | 6.830 | 1,002,601 | -6,047 | 0.06% | 6,847,540 |
| 2010-10-13 | 2010-10-11 | 6.764 | 1,008,648 | -21,165 | 0.06% | 6,822,120 |
| 2010-10-11 | 2010-10-07 | 6.830 | 1,029,813 | +12,094 | 0.06% | 7,033,392 |
| 2010-10-08 | 2010-10-06 | 6.896 | 1,017,719 | -2,418 | 0.06% | 7,018,113 |
| 2010-10-06 | 2010-10-04 | 6.813 | 1,020,137 | -12,094 | 0.06% | 6,950,437 |
| 2010-10-04 | 2010-09-29 | 6.764 | 1,032,231 | +3,023 | 0.06% | 6,981,627 |
| 2010-09-30 | 2010-09-28 | 6.648 | 1,029,208 | +5,442 | 0.06% | 6,842,040 |
| 2010-09-28 | 2010-09-24 | 6.813 | 1,023,766 | -5,442 | 0.06% | 6,975,163 |
| 2010-09-27 | 2010-09-22 | 6.565 | 1,029,208 | +2,419 | 0.06% | 6,756,940 |
| 2010-09-24 | 2010-09-21 | 6.582 | 1,026,789 | +14,513 | 0.06% | 6,758,039 |
| 2010-09-22 | 2010-09-20 | 6.086 | 1,012,276 | +3,023 | 0.06% | 6,160,319 |
| 2010-09-17 | 2010-09-15 | 6.102 | 1,009,253 | -604 | 0.06% | 6,158,612 |
| 2010-09-15 | 2010-09-13 | 6.234 | 1,009,857 | +6,047 | 0.06% | 6,295,897 |
| 2010-09-13 | 2010-09-09 | 6.152 | 1,003,810 | +6,047 | 0.06% | 6,175,198 |
| 2010-09-10 | 2010-09-08 | 6.284 | 997,763 | +4,837 | 0.06% | 6,269,998 |
| 2010-09-08 | 2010-09-06 | 6.053 | 992,926 | -6,047 | 0.06% | 6,009,722 |
| 2010-09-07 | 2010-09-03 | 5.788 | 998,973 | +6,047 | 0.06% | 5,782,002 |
| 2010-08-23 | 2010-08-19 | 6.119 | 992,926 | +605 | 0.06% | 6,075,402 |
| 2010-08-12 | 2010-08-10 | 6.201 | 992,321 | -2,419 | 0.06% | 6,153,750 |
| 2010-08-11 | 2010-08-09 | 6.400 | 994,740 | -9,070 | 0.06% | 6,366,151 |
| 2010-08-09 | 2010-08-05 | 6.284 | 1,003,810 | -605 | 0.06% | 6,307,998 |
| 2010-08-05 | 2010-08-03 | 6.019 | 1,004,415 | -18,141 | 0.06% | 6,046,040 |
| 2010-08-04 | 2010-08-02 | 6.086 | 1,022,556 | +12,094 | 0.06% | 6,222,879 |
| 2010-07-28 | 2010-07-26 | 6.019 | 1,010,462 | +9,070 | 0.06% | 6,082,439 |
| 2010-07-27 | 2010-07-23 | 6.036 | 1,001,392 | +9,676 | 0.06% | 6,044,403 |
| 2010-07-23 | 2010-07-21 | 5.887 | 991,716 | -605 | 0.06% | 5,838,398 |
| 2010-07-19 | 2010-07-15 | 5.771 | 992,321 | -6,047 | 0.06% | 5,727,090 |
| 2010-07-16 | 2010-07-14 | 5.871 | 998,368 | +605 | 0.06% | 5,861,050 |
| 2010-07-14 | 2010-07-12 | 5.920 | 997,763 | -605 | 0.06% | 5,906,998 |
| 2010-07-09 | 2010-07-07 | 5.606 | 998,368 | +6,047 | 0.06% | 5,596,890 |
| 2010-07-06 | 2010-07-02 | 5.540 | 992,321 | +6,047 | 0.06% | 5,497,350 |
| 2010-07-02 | 2010-06-29 | 5.639 | 986,274 | +1,814 | 0.06% | 5,561,710 |
| 2010-06-10 | 2010-06-08 | 5.738 | 984,460 | -1,814 | 0.06% | 5,649,161 |
| 2010-06-01 | 2010-05-28 | 6.152 | 986,274 | -3,628 | 0.06% | 6,067,321 |
| 2010-05-28 | 2010-05-26 | 5.755 | 989,902 | -6,047 | 0.06% | 5,696,759 |
| 2010-05-14 | 2010-05-12 | 5.970 | 995,949 | -12,094 | 0.06% | 5,945,669 |
| 2010-05-13 | 2010-05-11 | 6.069 | 1,008,043 | +18,141 | 0.06% | 6,117,888 |
| 2010-05-12 | 2010-05-10 | 6.301 | 989,902 | -6,047 | 0.06% | 6,236,969 |
| 2010-05-11 | 2010-05-07 | 5.970 | 995,949 | -2,419 | 0.06% | 5,945,669 |
| 2010-05-07 | 2010-05-05 | 6.334 | 998,368 | -24,188 | 0.06% | 6,323,330 |
| 2010-05-06 | 2010-05-04 | 6.582 | 1,022,556 | +1,209 | 0.06% | 6,730,179 |
| 2010-05-05 | 2010-05-03 | 6.615 | 1,021,347 | -1,814 | 0.06% | 6,756,001 |
| 2010-05-03 | 2010-04-29 | 6.681 | 1,023,161 | +6,047 | 0.06% | 6,835,681 |
| 2010-04-30 | 2010-04-28 | 6.764 | 1,017,114 | -9,070 | 0.06% | 6,879,381 |
| 2010-04-28 | 2010-04-26 | 6.995 | 1,026,184 | -12,095 | 0.06% | 7,178,307 |
| 2010-04-27 | 2010-04-23 | 6.879 | 1,038,279 | -12,094 | 0.06% | 7,142,723 |
| 2010-04-23 | 2010-04-21 | 6.946 | 1,050,373 | -24,188 | 0.06% | 7,295,402 |
| 2010-04-22 | 2010-04-20 | 6.929 | 1,074,561 | +24,188 | 0.06% | 7,445,631 |
| 2010-04-19 | 2010-04-15 | 7.127 | 1,050,373 | +605 | 0.06% | 7,486,472 |
| 2010-04-16 | 2010-04-14 | 7.094 | 1,049,768 | -605 | 0.06% | 7,447,440 |
| 2010-04-15 | 2010-04-13 | 7.127 | 1,050,373 | +605 | 0.06% | 7,486,472 |
| 2010-04-09 | 2010-04-07 | 7.144 | 1,049,768 | -30,235 | 0.06% | 7,499,520 |
| 2010-04-07 | 2010-03-31 | 7.028 | 1,080,003 | +30,235 | 0.06% | 7,590,499 |
| 2010-04-01 | 2010-03-30 | 7.144 | 1,049,768 | -74,983 | 0.06% | 7,499,520 |
| 2010-03-31 | 2010-03-29 | 7.177 | 1,124,751 | +81,030 | 0.06% | 8,072,397 |
| 2010-03-29 | 2010-03-25 | 6.879 | 1,043,721 | -18,141 | 0.06% | 7,180,161 |
| 2010-03-26 | 2010-03-24 | 7.012 | 1,061,862 | -18,141 | 0.06% | 7,445,440 |
| 2010-03-25 | 2010-03-23 | 6.979 | 1,080,003 | +12,094 | 0.06% | 7,536,919 |
| 2010-03-24 | 2010-03-22 | 7.012 | 1,067,909 | +12,094 | 0.06% | 7,487,839 |
| 2010-03-23 | 2010-03-19 | 7.342 | 1,055,815 | -605 | 0.06% | 7,752,240 |
| 2010-03-19 | 2010-03-17 | 6.995 | 1,056,420 | +6,047 | 0.06% | 7,389,812 |
| 2010-03-17 | 2010-03-15 | 6.896 | 1,050,373 | -604 | 0.06% | 7,243,292 |
| 2010-03-16 | 2010-03-12 | 7.045 | 1,050,977 | +9,675 | 0.06% | 7,403,878 |
| 2010-03-15 | 2010-03-11 | 7.177 | 1,041,302 | -29,026 | 0.06% | 7,473,479 |
| 2010-03-12 | 2010-03-10 | 7.177 | 1,070,328 | +30,235 | 0.06% | 7,681,801 |
| 2010-03-11 | 2010-03-09 | 7.177 | 1,040,093 | +12,094 | 0.06% | 7,464,802 |
| 2010-03-10 | 2010-03-08 | 7.194 | 1,027,999 | +6,047 | 0.06% | 7,395,003 |
| 2010-03-09 | 2010-03-05 | 7.161 | 1,021,952 | -6,047 | 0.06% | 7,317,703 |
| 2010-03-08 | 2010-03-04 | 7.541 | 1,027,999 | -11,489 | 0.06% | 7,752,003 |
| 2010-03-05 | 2010-03-03 | 7.574 | 1,039,488 | -5,442 | 0.06% | 7,873,020 |
| 2010-03-04 | 2010-03-02 | 7.425 | 1,044,930 | -12,699 | 0.06% | 7,758,718 |
| 2010-03-03 | 2010-03-01 | 7.392 | 1,057,629 | -18,141 | 0.06% | 7,818,029 |
| 2010-03-02 | 2010-02-26 | 7.342 | 1,075,770 | -6,047 | 0.06% | 7,898,758 |
| 2010-02-25 | 2010-02-23 | 7.028 | 1,081,817 | -6,047 | 0.06% | 7,603,248 |
| 2010-02-23 | 2010-02-19 | 6.830 | 1,087,864 | -24,189 | 0.06% | 7,429,868 |
| 2010-02-18 | 2010-02-12 | 6.995 | 1,112,053 | +6,047 | 0.06% | 7,778,973 |
| 2010-02-17 | 2010-02-11 | 7.012 | 1,106,006 | +6,048 | 0.06% | 7,754,963 |
| 2010-02-09 | 2010-02-05 | 7.045 | 1,099,958 | -37,492 | 0.06% | 7,748,937 |
| 2010-02-08 | 2010-02-04 | 7.210 | 1,137,450 | +49,586 | 0.07% | 8,201,159 |
| 2010-02-05 | 2010-02-03 | 7.045 | 1,087,864 | -6,047 | 0.06% | 7,663,737 |
| 2010-02-04 | 2010-02-02 | 6.946 | 1,093,911 | +3,628 | 0.06% | 7,597,797 |
| 2010-02-03 | 2010-02-01 | 6.912 | 1,090,283 | +18,141 | 0.06% | 7,536,539 |
| 2010-02-02 | 2010-01-29 | 6.714 | 1,072,142 | -6,652 | 0.06% | 7,198,380 |
| 2010-01-29 | 2010-01-27 | 6.830 | 1,078,794 | -604 | 0.06% | 7,367,921 |
| 2010-01-28 | 2010-01-26 | 6.946 | 1,079,398 | +6,651 | 0.06% | 7,496,997 |
| 2010-01-26 | 2010-01-22 | 7.061 | 1,072,747 | -12,699 | 0.06% | 7,574,982 |
| 2010-01-25 | 2010-01-21 | 7.227 | 1,085,446 | +24,189 | 0.06% | 7,844,153 |
| 2010-01-22 | 2010-01-20 | 7.442 | 1,061,257 | -17,537 | 0.06% | 7,897,497 |
| 2010-01-21 | 2010-01-19 | 7.624 | 1,078,794 | -4,837 | 0.06% | 8,224,242 |
| 2010-01-20 | 2010-01-18 | 7.756 | 1,083,631 | +18,141 | 0.06% | 8,404,477 |
| 2010-01-19 | 2010-01-15 | 7.938 | 1,065,490 | -42,330 | 0.06% | 8,457,598 |
| 2010-01-18 | 2010-01-14 | 7.905 | 1,107,820 | -6,047 | 0.06% | 8,756,963 |
| 2010-01-15 | 2010-01-13 | 7.872 | 1,113,867 | -7,861 | 0.06% | 8,767,923 |
| 2010-01-14 | 2010-01-12 | 8.202 | 1,121,728 | -10,280 | 0.06% | 9,200,801 |
| 2010-01-13 | 2010-01-11 | 7.954 | 1,132,008 | -8,466 | 0.07% | 9,004,321 |
| 2010-01-12 | 2010-01-08 | 7.921 | 1,140,474 | +48,377 | 0.07% | 9,033,942 |
| 2010-01-11 | 2010-01-07 | 7.971 | 1,092,097 | -1,210 | 0.06% | 8,704,918 |
| 2010-01-08 | 2010-01-06 | 7.839 | 1,093,307 | +6,652 | 0.06% | 8,569,922 |
| 2010-01-07 | 2010-01-05 | 7.425 | 1,086,655 | +6,652 | 0.06% | 8,068,530 |
| 2010-01-06 | 2010-01-04 | 7.442 | 1,080,003 | +6,047 | 0.06% | 8,036,999 |
| 2010-01-05 | 2009-12-31 | 7.590 | 1,073,956 | +19,955 | 0.06% | 8,151,839 |
| 2010-01-04 | 2009-12-29 | 7.144 | 1,054,001 | +1,210 | 0.06% | 7,529,761 |
| 2009-12-30 | 2009-12-28 | 7.094 | 1,052,791 | +6,047 | 0.06% | 7,468,887 |
| 2009-12-29 | 2009-12-24 | 7.111 | 1,046,744 | +14,513 | 0.06% | 7,443,297 |
| 2009-12-28 | 2009-12-22 | 7.227 | 1,032,231 | +4,232 | 0.06% | 7,459,586 |
| 2009-12-22 | 2009-12-18 | 7.194 | 1,027,999 | +20,560 | 0.06% | 7,395,003 |
| 2009-12-21 | 2009-12-17 | 7.442 | 1,007,439 | +24,189 | 0.06% | 7,497,003 |
| 2009-12-18 | 2009-12-16 | 7.739 | 983,250 | +11,489 | 0.06% | 7,609,677 |
| 2009-12-17 | 2009-12-15 | 8.037 | 971,761 | -1,814 | 0.06% | 7,810,020 |
| 2009-12-16 | 2009-12-14 | 8.037 | 973,575 | +7,256 | 0.06% | 7,824,599 |
| 2009-12-15 | 2009-12-11 | 8.169 | 966,319 | -1,814 | 0.06% | 7,894,123 |
| 2009-12-14 | 2009-12-10 | 8.186 | 968,133 | +605 | 0.06% | 7,924,952 |
| 2009-12-11 | 2009-12-09 | 8.285 | 967,528 | -30,235 | 0.06% | 8,016,000 |
| 2009-12-10 | 2009-12-08 | 8.318 | 997,763 | +24,188 | 0.06% | 8,299,497 |
| 2009-12-09 | 2009-12-07 | 8.401 | 973,575 | +12,094 | 0.06% | 8,178,799 |
| 2009-12-08 | 2009-12-04 | 8.401 | 961,481 | +36,282 | 0.06% | 8,077,200 |
| 2009-12-07 | 2009-12-03 | 8.401 | 925,199 | +6,652 | 0.05% | 7,772,402 |
| 2009-12-04 | 2009-12-02 | 8.417 | 918,547 | -15,118 | 0.05% | 7,731,710 |
| 2009-12-03 | 2009-12-01 | 8.434 | 933,665 | +6,047 | 0.05% | 7,874,404 |
| 2009-12-02 | 2009-11-30 | 8.384 | 927,618 | -4,232 | 0.05% | 7,777,384 |
| 2009-12-01 | 2009-11-27 | 8.318 | 931,850 | -93,125 | 0.05% | 7,751,226 |
| 2009-11-30 | 2009-11-26 | 8.566 | 1,024,975 | +14,513 | 0.06% | 8,780,100 |
| 2009-11-27 | 2009-11-25 | 8.550 | 1,010,462 | +34,468 | 0.06% | 8,639,069 |
| 2009-11-26 | 2009-11-24 | 8.500 | 975,994 | -24,188 | 0.06% | 8,295,961 |
| 2009-11-23 | 2009-11-19 | 8.583 | 1,000,182 | +24,793 | 0.06% | 8,584,259 |
| 2009-11-19 | 2009-11-17 | 8.599 | 975,389 | -6,047 | 0.06% | 8,387,598 |
| 2009-11-18 | 2009-11-16 | 8.583 | 981,436 | -36,887 | 0.06% | 8,423,368 |
| 2009-11-17 | 2009-11-13 | 8.450 | 1,018,323 | +46,562 | 0.06% | 8,605,238 |
| 2009-11-16 | 2009-11-12 | 8.434 | 971,761 | -27,816 | 0.06% | 8,195,700 |
| 2009-11-13 | 2009-11-11 | 8.450 | 999,577 | -9,071 | 0.06% | 8,446,826 |
| 2009-11-12 | 2009-11-10 | 8.517 | 1,008,648 | -6,652 | 0.06% | 8,590,200 |
| 2009-11-11 | 2009-11-09 | 8.632 | 1,015,300 | -12,699 | 0.06% | 8,764,382 |
| 2009-11-10 | 2009-11-06 | 8.649 | 1,027,999 | -18,141 | 0.06% | 8,891,004 |
| 2009-11-09 | 2009-11-05 | 8.616 | 1,046,140 | +6,047 | 0.06% | 9,013,302 |
| 2009-11-06 | 2009-11-04 | 8.682 | 1,040,093 | -6,651 | 0.06% | 9,030,003 |
| 2009-11-04 | 2009-11-02 | 8.963 | 1,046,744 | +26,002 | 0.06% | 9,382,016 |
| 2009-11-03 | 2009-10-30 | 8.682 | 1,020,742 | +16,327 | 0.06% | 8,861,999 |
| 2009-11-02 | 2009-10-29 | 8.202 | 1,004,415 | -45,353 | 0.06% | 8,238,559 |
| 2009-10-29 | 2009-10-27 | 8.434 | 1,049,768 | +19,955 | 0.06% | 8,853,600 |
| 2009-10-28 | 2009-10-23 | 8.401 | 1,029,813 | -23,583 | 0.06% | 8,651,243 |
| 2009-10-27 | 2009-10-22 | 8.368 | 1,053,396 | +49,586 | 0.06% | 8,814,519 |
| 2009-10-23 | 2009-10-21 | 8.417 | 1,003,810 | +25,397 | 0.06% | 8,449,397 |
| 2009-10-21 | 2009-10-19 | 8.500 | 978,413 | +24,793 | 0.06% | 8,316,522 |
| 2009-10-20 | 2009-10-16 | 8.401 | 953,620 | +105,824 | 0.05% | 8,011,161 |
| 2009-10-19 | 2009-10-15 | 8.599 | 847,796 | -45,353 | 0.05% | 7,290,396 |
| 2009-10-16 | 2009-10-14 | 8.897 | 893,149 | -4,233 | 0.05% | 7,946,257 |
| 2009-10-15 | 2009-10-13 | 9.062 | 897,382 | +32,049 | 0.05% | 8,132,318 |
| 2009-10-14 | 2009-10-12 | 9.095 | 865,333 | -36,282 | 0.05% | 7,870,501 |
| 2009-10-13 | 2009-10-09 | 9.046 | 901,615 | -19,955 | 0.05% | 8,155,768 |
| 2009-10-12 | 2009-10-08 | 9.228 | 921,570 | -39,911 | 0.05% | 8,503,916 |
| 2009-10-09 | 2009-10-07 | 9.013 | 961,481 | -120,941 | 0.06% | 8,665,500 |
| 2009-10-08 | 2009-10-06 | 9.013 | 1,082,422 | +110,661 | 0.06% | 9,755,500 |
| 2009-10-07 | 2009-10-05 | 8.765 | 971,761 | -66,518 | 0.06% | 8,517,100 |
| 2009-10-06 | 2009-10-02 | 8.715 | 1,038,279 | -26,607 | 0.06% | 9,048,594 |
| 2009-10-05 | 2009-09-30 | 8.698 | 1,064,886 | +38,702 | 0.06% | 9,262,864 |
| 2009-10-02 | 2009-09-29 | 8.798 | 1,026,184 | -21,165 | 0.06% | 9,028,036 |
| 2009-09-30 | 2009-09-28 | 8.913 | 1,047,349 | -18,746 | 0.06% | 9,335,479 |
| 2009-09-29 | 2009-09-25 | 9.393 | 1,066,095 | +81,030 | 0.06% | 10,013,840 |
| 2009-09-28 | 2009-09-24 | 9.277 | 985,065 | 0.06% | 9,138,695 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy