History of CCASS shareholding
Participant: MORGAN STANLEY HONG KONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.830 | 79,719,064 | +0 | 2.78% | 225,604,951 |
| 2025-10-13 | 2025-10-09 | 3.050 | 79,719,064 | +0 | 2.78% | 243,143,145 |
| 2025-10-10 | 2025-10-08 | 2.890 | 79,719,064 | +547,178 | 2.78% | 230,388,095 |
| 2025-10-09 | 2025-10-06 | 2.780 | 79,171,886 | +859,818 | 2.76% | 220,097,843 |
| 2025-10-08 | 2025-10-03 | 2.680 | 78,312,068 | +277 | 2.73% | 209,876,342 |
| 2025-10-06 | 2025-10-02 | 2.740 | 78,311,791 | -320,996 | 2.73% | 214,574,307 |
| 2025-10-03 | 2025-09-30 | 2.710 | 78,632,787 | +213,905 | 2.74% | 213,094,853 |
| 2025-10-02 | 2025-09-29 | 2.450 | 78,418,882 | -347,000 | 2.73% | 192,126,261 |
| 2025-09-30 | 2025-09-26 | 2.360 | 78,765,882 | +283,589 | 2.74% | 185,887,482 |
| 2025-09-29 | 2025-09-25 | 2.400 | 78,482,293 | -546,000 | 2.73% | 188,357,503 |
| 2025-09-26 | 2025-09-24 | 2.200 | 79,028,293 | -293,000 | 2.75% | 173,862,245 |
| 2025-09-25 | 2025-09-23 | 2.190 | 79,321,293 | +320,725 | 2.76% | 173,713,632 |
| 2025-09-24 | 2025-09-22 | 2.190 | 79,000,568 | -467,128 | 2.75% | 173,011,244 |
| 2025-09-23 | 2025-09-19 | 2.210 | 79,467,696 | +712,552 | 2.77% | 175,623,608 |
| 2025-09-22 | 2025-09-18 | 2.160 | 78,755,144 | -194,872 | 2.74% | 170,111,111 |
| 2025-09-19 | 2025-09-17 | 2.220 | 78,950,016 | +71,985 | 2.75% | 175,269,036 |
| 2025-09-18 | 2025-09-16 | 2.230 | 78,878,031 | +274,000 | 2.75% | 175,898,009 |
| 2025-09-17 | 2025-09-15 | 2.320 | 78,604,031 | -694,216 | 2.74% | 182,361,352 |
| 2025-09-16 | 2025-09-12 | 2.360 | 79,298,247 | +930,216 | 2.76% | 187,143,863 |
| 2025-09-15 | 2025-09-11 | 2.220 | 78,368,031 | -182,000 | 2.73% | 173,977,029 |
| 2025-09-12 | 2025-09-10 | 2.200 | 78,550,031 | -1,494,000 | 2.74% | 172,810,068 |
| 2025-09-11 | 2025-09-09 | 2.280 | 80,044,031 | -114,000 | 2.79% | 182,500,391 |
| 2025-09-10 | 2025-09-08 | 2.330 | 80,158,031 | -931,000 | 2.79% | 186,768,212 |
| 2025-09-09 | 2025-09-05 | 2.310 | 81,089,031 | -356,000 | 2.82% | 187,315,662 |
| 2025-09-08 | 2025-09-04 | 2.280 | 81,445,031 | +736,000 | 2.84% | 185,694,671 |
| 2025-09-05 | 2025-09-03 | 2.400 | 80,709,031 | -1,819,000 | 2.81% | 193,701,674 |
| 2025-09-04 | 2025-09-02 | 2.370 | 82,528,031 | +222,000 | 2.87% | 195,591,433 |
| 2025-09-03 | 2025-09-01 | 2.440 | 82,306,031 | -1,107,000 | 2.87% | 200,826,716 |
| 2025-09-02 | 2025-08-29 | 2.270 | 83,413,031 | -1,595,000 | 2.91% | 189,347,580 |
| 2025-09-01 | 2025-08-28 | 2.240 | 85,008,031 | +1,157,000 | 2.96% | 190,417,989 |
| 2025-08-29 | 2025-08-27 | 2.260 | 83,851,031 | +83,000 | 2.92% | 189,503,330 |
| 2025-08-28 | 2025-08-26 | 2.330 | 83,768,031 | -2,365,000 | 2.92% | 195,179,512 |
| 2025-08-27 | 2025-08-25 | 2.360 | 86,133,031 | -789,024 | 3.00% | 203,273,953 |
| 2025-08-26 | 2025-08-22 | 2.230 | 86,922,055 | +500,000 | 3.03% | 193,836,183 |
| 2025-08-25 | 2025-08-21 | 2.290 | 86,422,055 | -233,000 | 3.01% | 197,906,506 |
| 2025-08-22 | 2025-08-20 | 2.280 | 86,655,055 | -2,829,000 | 3.02% | 197,573,525 |
| 2025-08-21 | 2025-08-19 | 2.300 | 89,484,055 | -1,226,000 | 3.12% | 205,813,326 |
| 2025-08-20 | 2025-08-18 | 2.200 | 90,710,055 | -732,000 | 3.16% | 199,562,121 |
| 2025-08-19 | 2025-08-15 | 2.260 | 91,442,055 | -3,389,000 | 3.19% | 206,659,044 |
| 2025-08-18 | 2025-08-14 | 2.210 | 94,831,055 | -2,264,000 | 3.30% | 209,576,632 |
| 2025-08-15 | 2025-08-13 | 2.090 | 97,095,055 | -239,000 | 3.38% | 202,928,665 |
| 2025-08-14 | 2025-08-12 | 2.030 | 97,334,055 | +8,000 | 3.39% | 197,588,132 |
| 2025-08-13 | 2025-08-11 | 2.050 | 97,326,055 | +1,913,000 | 3.39% | 199,518,413 |
| 2025-08-12 | 2025-08-08 | 1.890 | 95,413,055 | -1,616,000 | 3.32% | 180,330,674 |
| 2025-08-11 | 2025-08-07 | 1.790 | 97,029,055 | -63,005 | 3.38% | 173,682,008 |
| 2025-08-08 | 2025-08-06 | 1.730 | 97,092,060 | +238,995 | 3.38% | 167,969,264 |
| 2025-08-07 | 2025-08-05 | 1.700 | 96,853,065 | -93,000 | 3.37% | 164,650,210 |
| 2025-08-06 | 2025-08-04 | 1.690 | 96,946,065 | +20,000 | 3.38% | 163,838,850 |
| 2025-08-05 | 2025-08-01 | 1.680 | 96,926,065 | +48,000 | 3.38% | 162,835,789 |
| 2025-08-04 | 2025-07-31 | 1.700 | 96,878,065 | +105,005 | 3.37% | 164,692,710 |
| 2025-08-01 | 2025-07-30 | 1.740 | 96,773,060 | +224,995 | 3.37% | 168,385,124 |
| 2025-07-31 | 2025-07-29 | 1.780 | 96,548,065 | +34,000 | 3.36% | 171,855,556 |
| 2025-07-30 | 2025-07-28 | 1.780 | 96,514,065 | -242,000 | 3.36% | 171,795,036 |
| 2025-07-29 | 2025-07-25 | 1.800 | 96,756,065 | -46,000 | 3.37% | 174,160,917 |
| 2025-07-28 | 2025-07-24 | 1.933 | 96,802,065 | +106,000 | 3.37% | 187,159,556 |
| 2025-07-25 | 2025-07-23 | 1.882 | 96,696,065 | +3,668,247 | 3.37% | 181,955,826 |
| 2025-07-24 | 2025-07-22 | 1.923 | 93,027,818 | +802,772 | 3.35% | 178,900,501 |
| 2025-07-23 | 2025-07-21 | 1.882 | 92,225,046 | +1,157,733 | 3.32% | 173,542,578 |
| 2025-07-22 | 2025-07-18 | 1.820 | 91,067,313 | -132,506 | 3.28% | 165,714,674 |
| 2025-07-21 | 2025-07-17 | 1.809 | 91,199,819 | -38,688 | 3.28% | 165,012,864 |
| 2025-07-18 | 2025-07-16 | 1.809 | 91,238,507 | +362,699 | 3.29% | 165,082,864 |
| 2025-07-17 | 2025-07-15 | 1.789 | 90,875,808 | +102,703 | 3.27% | 162,547,452 |
| 2025-07-16 | 2025-07-14 | 1.799 | 90,773,105 | -379,154 | 3.27% | 163,302,268 |
| 2025-07-15 | 2025-07-11 | 1.768 | 91,152,259 | +145,079 | 3.28% | 161,157,055 |
| 2025-07-14 | 2025-07-10 | 1.768 | 91,007,180 | +603,530 | 3.28% | 160,900,556 |
| 2025-07-11 | 2025-07-09 | 1.727 | 90,403,650 | +156,686 | 3.26% | 156,094,720 |
| 2025-07-10 | 2025-07-08 | 1.716 | 90,246,964 | -160,554 | 3.25% | 154,891,101 |
| 2025-07-09 | 2025-07-07 | 1.685 | 90,407,518 | -81,245 | 3.26% | 152,362,443 |
| 2025-07-08 | 2025-07-04 | 1.706 | 90,488,763 | -393,648 | 3.26% | 154,370,522 |
| 2025-07-07 | 2025-07-03 | 1.737 | 90,882,411 | -61,901 | 3.27% | 157,861,018 |
| 2025-07-04 | 2025-07-02 | 1.706 | 90,944,312 | -915,934 | 3.28% | 155,147,672 |
| 2025-07-03 | 2025-06-30 | 1.675 | 91,860,246 | -73,507 | 3.31% | 153,860,945 |
| 2025-07-02 | 2025-06-27 | 1.654 | 91,933,753 | -113,162 | 3.31% | 152,083,028 |
| 2025-06-30 | 2025-06-26 | 1.654 | 92,046,915 | +4,836 | 3.31% | 152,270,228 |
| 2025-06-27 | 2025-06-25 | 1.654 | 92,042,079 | +26,115 | 3.31% | 152,262,228 |
| 2025-06-26 | 2025-06-24 | 1.623 | 92,015,964 | +49,327 | 3.31% | 149,364,920 |
| 2025-06-25 | 2025-06-23 | 1.603 | 91,966,637 | +174,095 | 3.31% | 147,383,132 |
| 2025-06-24 | 2025-06-20 | 1.572 | 91,792,542 | +30,950 | 3.31% | 144,256,955 |
| 2025-06-23 | 2025-06-19 | 1.572 | 91,761,592 | -177,964 | 3.30% | 144,208,316 |
| 2025-06-20 | 2025-06-18 | 1.613 | 91,939,556 | +65,769 | 3.31% | 148,290,312 |
| 2025-06-19 | 2025-06-17 | 1.634 | 91,873,787 | +65,770 | 3.31% | 150,084,030 |
| 2025-06-18 | 2025-06-16 | 1.634 | 91,808,017 | -26,115 | 3.31% | 149,976,589 |
| 2025-06-17 | 2025-06-13 | 1.634 | 91,834,132 | +35,787 | 3.31% | 150,019,250 |
| 2025-06-16 | 2025-06-12 | 1.644 | 91,798,345 | +56,097 | 3.31% | 150,909,908 |
| 2025-06-13 | 2025-06-11 | 1.644 | 91,742,248 | +25,147 | 3.30% | 150,817,688 |
| 2025-06-12 | 2025-06-10 | 1.613 | 91,717,101 | +43,524 | 3.30% | 147,931,511 |
| 2025-06-11 | 2025-06-09 | 1.623 | 91,673,577 | -12,574 | 3.30% | 148,809,140 |
| 2025-06-10 | 2025-06-06 | 1.603 | 91,686,151 | +81,245 | 3.30% | 146,933,633 |
| 2025-06-09 | 2025-06-05 | 1.592 | 91,604,906 | +143,145 | 3.30% | 145,856,313 |
| 2025-06-06 | 2025-06-04 | 1.582 | 91,461,761 | +32,884 | 3.29% | 144,682,754 |
| 2025-06-05 | 2025-06-03 | 1.572 | 91,428,877 | +383,977 | 3.29% | 143,685,436 |
| 2025-06-04 | 2025-06-02 | 1.541 | 91,044,900 | +12,573 | 3.28% | 140,258,009 |
| 2025-06-03 | 2025-05-30 | 1.582 | 91,032,327 | +92,851 | 3.28% | 144,003,435 |
| 2025-06-02 | 2025-05-29 | 1.592 | 90,939,476 | +18,377 | 3.27% | 144,796,794 |
| 2025-05-30 | 2025-05-28 | 1.572 | 90,921,099 | +88,982 | 3.27% | 142,887,435 |
| 2025-05-29 | 2025-05-27 | 1.572 | 90,832,117 | +42,556 | 3.27% | 142,747,595 |
| 2025-05-28 | 2025-05-26 | 1.561 | 90,789,561 | +64,802 | 3.27% | 141,742,027 |
| 2025-05-27 | 2025-05-23 | 1.561 | 90,724,759 | +120,900 | 3.27% | 141,640,858 |
| 2025-05-26 | 2025-05-22 | 1.561 | 90,603,859 | +87,047 | 3.26% | 141,452,107 |
| 2025-05-23 | 2025-05-21 | 1.572 | 90,516,812 | +293,061 | 3.26% | 142,252,077 |
| 2025-05-22 | 2025-05-20 | 1.582 | 90,223,751 | +570,645 | 3.25% | 142,724,354 |
| 2025-05-21 | 2025-05-19 | 1.572 | 89,653,106 | +335,617 | 3.23% | 140,894,716 |
| 2025-05-20 | 2025-05-16 | 1.582 | 89,317,489 | +545,498 | 3.22% | 141,290,744 |
| 2025-05-19 | 2025-05-15 | 1.592 | 88,771,991 | +480,696 | 3.20% | 141,345,654 |
| 2025-05-16 | 2025-05-14 | 1.592 | 88,291,295 | +688,643 | 3.18% | 140,580,274 |
| 2025-05-15 | 2025-05-13 | 1.572 | 87,602,652 | +679,939 | 3.15% | 137,672,316 |
| 2025-05-14 | 2025-05-12 | 1.572 | 86,922,713 | +914,966 | 3.13% | 136,603,755 |
| 2025-05-13 | 2025-05-09 | 1.541 | 86,007,747 | +484,565 | 3.10% | 132,498,090 |
| 2025-05-12 | 2025-05-08 | 1.541 | 85,523,182 | +612,235 | 3.08% | 131,751,600 |
| 2025-05-09 | 2025-05-07 | 1.551 | 84,910,947 | +824,050 | 3.06% | 131,686,338 |
| 2025-05-08 | 2025-05-06 | 1.541 | 84,086,897 | +967,196 | 3.03% | 129,538,950 |
| 2025-05-07 | 2025-05-02 | 1.520 | 83,119,701 | +105,424 | 2.99% | 126,330,171 |
| 2025-05-06 | 2025-04-30 | 1.520 | 83,014,277 | +566,777 | 2.99% | 126,169,942 |
| 2025-05-02 | 2025-04-29 | 1.520 | 82,447,500 | +645,119 | 2.97% | 125,308,521 |
| 2025-04-30 | 2025-04-28 | 1.530 | 81,802,381 | +560,006 | 2.95% | 125,173,800 |
| 2025-04-29 | 2025-04-25 | 1.530 | 81,242,375 | +582,252 | 2.93% | 124,316,880 |
| 2025-04-28 | 2025-04-24 | 1.520 | 80,660,123 | +210,968 | 2.90% | 122,591,961 |
| 2025-04-25 | 2025-04-23 | 1.541 | 80,449,155 | +775,691 | 2.90% | 123,934,875 |
| 2025-04-24 | 2025-04-22 | 1.510 | 79,673,464 | +1,228,338 | 2.87% | 120,268,621 |
| 2025-04-23 | 2025-04-17 | 1.499 | 78,445,126 | -1,171,857 | 2.83% | 117,603,364 |
| 2025-04-22 | 2025-04-16 | 1.489 | 79,616,983 | +567,360 | 2.87% | 118,537,015 |
| 2025-04-17 | 2025-04-15 | 1.520 | 79,049,623 | +528,089 | 2.85% | 120,144,229 |
| 2025-04-16 | 2025-04-14 | 1.530 | 78,521,534 | +36,753 | 2.83% | 120,153,456 |
| 2025-04-15 | 2025-04-11 | 1.520 | 78,484,781 | -247,826 | 2.83% | 119,285,749 |
| 2025-04-14 | 2025-04-10 | 1.510 | 78,732,607 | +545,498 | 2.84% | 118,848,380 |
| 2025-04-11 | 2025-04-09 | 1.530 | 78,187,109 | -353,585 | 2.82% | 119,641,720 |
| 2025-04-10 | 2025-04-08 | 1.468 | 78,540,694 | +206,571 | 2.83% | 115,310,500 |
| 2025-04-09 | 2025-04-07 | 1.437 | 78,334,123 | -929,475 | 2.82% | 112,577,490 |
| 2025-04-08 | 2025-04-03 | 1.623 | 79,263,598 | -85,113 | 2.85% | 128,664,641 |
| 2025-04-07 | 2025-04-02 | 1.644 | 79,348,711 | +692,512 | 2.86% | 130,443,600 |
| 2025-04-03 | 2025-04-01 | 1.603 | 78,656,199 | +469,090 | 2.83% | 126,052,200 |
| 2025-04-02 | 2025-03-31 | 1.592 | 78,187,109 | -108,323 | 2.82% | 124,492,060 |
| 2025-04-01 | 2025-03-28 | 1.675 | 78,295,432 | +108,326 | 2.82% | 131,140,615 |
| 2025-03-31 | 2025-03-27 | 1.685 | 78,187,106 | -57,064 | 2.82% | 131,767,565 |
| 2025-03-28 | 2025-03-26 | 1.716 | 78,244,170 | +57,065 | 2.82% | 134,290,674 |
| 2025-03-27 | 2025-03-25 | 1.727 | 78,187,105 | -61,452 | 2.82% | 135,001,123 |
| 2025-03-26 | 2025-03-24 | 1.727 | 78,248,557 | +821,149 | 2.82% | 135,107,229 |
| 2025-03-25 | 2025-03-21 | 1.706 | 77,427,408 | -1,062,429 | 2.79% | 132,088,328 |
| 2025-03-24 | 2025-03-20 | 1.737 | 78,489,837 | +2,950,913 | 2.83% | 136,335,353 |
| 2025-03-21 | 2025-03-19 | 1.758 | 75,538,924 | -3,176,269 | 2.72% | 132,771,693 |
| 2025-03-20 | 2025-03-18 | 1.758 | 78,715,193 | +528,089 | 2.83% | 138,354,492 |
| 2025-03-19 | 2025-03-17 | 1.758 | 78,187,104 | -179,538 | 2.82% | 137,426,291 |
| 2025-03-18 | 2025-03-14 | 1.737 | 78,366,642 | -197,308 | 2.82% | 136,121,365 |
| 2025-03-17 | 2025-03-13 | 1.716 | 78,563,950 | +2,902 | 2.83% | 134,839,513 |
| 2025-03-14 | 2025-03-12 | 1.685 | 78,561,048 | -27,082 | 2.83% | 132,397,764 |
| 2025-03-12 | 2025-03-10 | 1.675 | 78,588,130 | +292,473 | 2.83% | 131,630,868 |
| 2025-03-10 | 2025-03-06 | 1.665 | 78,295,657 | +191,504 | 2.82% | 130,331,480 |
| 2025-03-07 | 2025-03-05 | 1.644 | 78,104,153 | -955,124 | 2.81% | 128,397,636 |
| 2025-03-05 | 2025-03-03 | 1.623 | 79,059,277 | +1,052,128 | 2.85% | 128,332,977 |
| 2025-03-03 | 2025-02-27 | 1.685 | 78,007,149 | +302,276 | 2.81% | 131,464,286 |
| 2025-02-28 | 2025-02-26 | 1.675 | 77,704,873 | +272,293 | 2.80% | 130,151,461 |
| 2025-02-27 | 2025-02-25 | 1.644 | 77,432,580 | -239,235 | 2.79% | 127,293,618 |
| 2025-02-26 | 2025-02-24 | 1.665 | 77,671,815 | +63,182 | 2.80% | 129,293,028 |
| 2025-02-25 | 2025-02-21 | 1.623 | 77,608,633 | -901,932 | 2.79% | 125,978,219 |
| 2025-02-24 | 2025-02-20 | 1.613 | 78,510,565 | -127,670 | 2.83% | 126,630,546 |
| 2025-02-21 | 2025-02-19 | 1.623 | 78,638,235 | +489,090 | 2.83% | 127,649,520 |
| 2025-02-20 | 2025-02-18 | 1.634 | 78,149,145 | +505,600 | 2.81% | 127,663,602 |
| 2025-02-19 | 2025-02-17 | 1.623 | 77,643,545 | -860,022 | 2.80% | 126,034,890 |
| 2025-02-18 | 2025-02-14 | 1.634 | 78,503,567 | -9,672 | 2.83% | 128,242,582 |
| 2025-02-17 | 2025-02-13 | 1.603 | 78,513,239 | +309,689 | 2.83% | 125,823,097 |
| 2025-02-14 | 2025-02-12 | 1.634 | 78,203,550 | +560,006 | 2.82% | 127,752,478 |
| 2025-02-13 | 2025-02-11 | 1.592 | 77,643,544 | -626,744 | 2.80% | 123,626,578 |
| 2025-02-12 | 2025-02-10 | 1.613 | 78,270,288 | +83,179 | 2.82% | 126,243,000 |
| 2025-02-11 | 2025-02-07 | 1.613 | 78,187,109 | -384,796 | 2.82% | 126,108,840 |
| 2025-02-10 | 2025-02-06 | 1.603 | 78,571,905 | +247,602 | 2.83% | 125,917,113 |
| 2025-02-07 | 2025-02-05 | 1.582 | 78,324,303 | +487,862 | 2.82% | 123,900,696 |
| 2025-02-06 | 2025-02-04 | 1.592 | 77,836,441 | -367,445 | 2.80% | 123,933,715 |
| 2025-02-05 | 2025-02-03 | 1.561 | 78,203,886 | -132,990 | 2.82% | 122,093,082 |
| 2025-02-04 | 2025-01-28 | 1.572 | 78,336,876 | -12,574 | 2.82% | 123,110,647 |
| 2025-02-03 | 2025-01-24 | 1.613 | 78,349,450 | -89,949 | 2.82% | 126,370,682 |
| 2025-01-27 | 2025-01-23 | 1.592 | 78,439,399 | -43,524 | 2.82% | 124,893,764 |
| 2025-01-24 | 2025-01-22 | 1.572 | 78,482,923 | -23,213 | 2.83% | 123,340,168 |
| 2025-01-23 | 2025-01-21 | 1.592 | 78,506,136 | -4,836 | 2.83% | 125,000,025 |
| 2025-01-22 | 2025-01-20 | 1.592 | 78,510,972 | -18,376 | 2.83% | 125,007,725 |
| 2025-01-21 | 2025-01-17 | 1.582 | 78,529,348 | +13,541 | 2.83% | 124,225,056 |
| 2025-01-20 | 2025-01-16 | 1.582 | 78,515,807 | +328,700 | 2.83% | 124,203,635 |
| 2025-01-17 | 2025-01-15 | 1.572 | 78,187,107 | -394,480 | 2.82% | 122,875,277 |
| 2025-01-16 | 2025-01-14 | 1.582 | 78,581,587 | -35,787 | 2.83% | 124,307,692 |
| 2025-01-15 | 2025-01-13 | 1.530 | 78,617,374 | -56,097 | 2.83% | 120,300,110 |
| 2025-01-14 | 2025-01-10 | 1.541 | 78,673,471 | +486,365 | 2.83% | 121,199,368 |
| 2025-01-13 | 2025-01-09 | 1.582 | 78,187,106 | -88,835 | 2.82% | 123,683,665 |
| 2025-01-10 | 2025-01-08 | 1.582 | 78,275,941 | +101,555 | 2.82% | 123,824,193 |
| 2025-01-09 | 2025-01-07 | 1.613 | 78,174,386 | -530,024 | 2.82% | 126,088,319 |
| 2025-01-08 | 2025-01-06 | 1.613 | 78,704,410 | +430,827 | 2.83% | 126,943,200 |
| 2025-01-07 | 2025-01-03 | 1.613 | 78,273,583 | +86,474 | 2.82% | 126,248,315 |
| 2025-01-06 | 2025-01-02 | 1.634 | 78,187,109 | -139,540 | 2.82% | 127,725,620 |
| 2025-01-03 | 2024-12-31 | 1.696 | 78,326,649 | +139,540 | 2.82% | 132,812,567 |
| 2024-12-27 | 2024-12-20 | 1.665 | 78,187,109 | -12,515 | 2.82% | 130,150,790 |
| 2024-12-23 | 2024-12-19 | 1.675 | 78,199,624 | -83,178 | 2.82% | 130,980,142 |
| 2024-12-20 | 2024-12-18 | 1.685 | 78,282,802 | -979,769 | 2.82% | 131,928,840 |
| 2024-12-19 | 2024-12-17 | 1.675 | 79,262,571 | +1,352,138 | 2.85% | 132,760,521 |
| 2024-12-18 | 2024-12-16 | 1.665 | 77,910,433 | +503,914 | 2.81% | 129,690,233 |
| 2024-12-17 | 2024-12-13 | 1.665 | 77,406,519 | -334,148 | 2.79% | 128,851,415 |
| 2024-12-16 | 2024-12-12 | 1.706 | 77,740,667 | -89,949 | 2.80% | 132,622,736 |
| 2024-12-13 | 2024-12-11 | 1.706 | 77,830,616 | +294,027 | 2.80% | 132,776,186 |
| 2024-12-12 | 2024-12-10 | 1.716 | 77,536,589 | -52,901 | 2.79% | 133,076,251 |
| 2024-12-11 | 2024-12-09 | 1.747 | 77,589,490 | -145,818 | 2.79% | 135,573,678 |
| 2024-12-10 | 2024-12-06 | 1.706 | 77,735,308 | -410,900 | 2.80% | 132,613,594 |
| 2024-12-09 | 2024-12-05 | 1.706 | 78,146,208 | +74,316 | 2.81% | 133,314,574 |
| 2024-12-06 | 2024-12-04 | 1.706 | 78,071,892 | +347,996 | 2.81% | 133,187,794 |
| 2024-12-05 | 2024-12-03 | 1.706 | 77,723,896 | -385,923 | 2.80% | 132,594,126 |
| 2024-12-04 | 2024-12-02 | 1.706 | 78,109,819 | +160,835 | 2.81% | 133,252,496 |
| 2024-12-03 | 2024-11-29 | 1.696 | 77,948,984 | -83,933 | 2.81% | 132,172,189 |
| 2024-12-02 | 2024-11-28 | 1.665 | 78,032,917 | -1,284,843 | 2.81% | 129,894,121 |
| 2024-11-29 | 2024-11-27 | 1.685 | 79,317,760 | +894,655 | 2.86% | 133,673,039 |
| 2024-11-28 | 2024-11-26 | 1.644 | 78,423,105 | -26,015 | 2.82% | 128,921,970 |
| 2024-11-27 | 2024-11-25 | 1.675 | 78,449,120 | -1,041,670 | 2.83% | 131,398,034 |
| 2024-11-26 | 2024-11-22 | 1.706 | 79,490,790 | -139,276 | 2.86% | 135,608,382 |
| 2024-11-25 | 2024-11-21 | 1.727 | 79,630,066 | -43,524 | 2.87% | 137,492,600 |
| 2024-11-22 | 2024-11-20 | 1.747 | 79,673,590 | -146,046 | 2.87% | 139,215,268 |
| 2024-11-21 | 2024-11-19 | 1.737 | 79,819,636 | -34,819 | 2.87% | 138,645,188 |
| 2024-11-20 | 2024-11-18 | 1.758 | 79,854,455 | -1,486,580 | 2.88% | 140,356,926 |
| 2024-11-19 | 2024-11-15 | 1.685 | 81,341,035 | -994,276 | 2.93% | 137,082,834 |
| 2024-11-18 | 2024-11-14 | 1.696 | 82,335,311 | -1,149,996 | 2.97% | 139,609,752 |
| 2024-11-15 | 2024-11-13 | 1.747 | 83,485,307 | -1,532,037 | 3.01% | 145,875,558 |
| 2024-11-14 | 2024-11-12 | 1.747 | 85,017,344 | +13,540 | 3.06% | 148,552,517 |
| 2024-11-13 | 2024-11-11 | 1.820 | 85,003,804 | +443,943 | 3.06% | 154,680,941 |
| 2024-11-12 | 2024-11-08 | 1.851 | 84,559,861 | -516,482 | 3.05% | 156,495,938 |
| 2024-11-11 | 2024-11-07 | 1.882 | 85,076,343 | -723,462 | 3.06% | 160,090,654 |
| 2024-11-08 | 2024-11-06 | 1.830 | 85,799,805 | -71,573 | 3.09% | 157,016,519 |
| 2024-11-07 | 2024-11-05 | 1.820 | 85,871,378 | -864,673 | 3.09% | 156,259,661 |
| 2024-11-06 | 2024-11-04 | 1.789 | 86,736,051 | -439,106 | 3.12% | 155,142,764 |
| 2024-11-05 | 2024-11-01 | 1.778 | 87,175,157 | +1,008,785 | 3.14% | 155,026,864 |
| 2024-11-04 | 2024-10-31 | 1.727 | 86,166,372 | +157,652 | 3.10% | 148,778,459 |
| 2024-11-01 | 2024-10-30 | 1.716 | 86,008,720 | -604,497 | 3.10% | 147,616,991 |
| 2024-10-31 | 2024-10-29 | 1.706 | 86,613,217 | +857,903 | 3.12% | 147,758,982 |
| 2024-10-30 | 2024-10-28 | 1.747 | 85,755,314 | +754,412 | 3.09% | 149,841,987 |
| 2024-10-29 | 2024-10-25 | 1.716 | 85,000,902 | +862,738 | 3.06% | 145,887,271 |
| 2024-10-28 | 2024-10-24 | 1.706 | 84,138,164 | +162,489 | 3.03% | 143,536,632 |
| 2024-10-25 | 2024-10-23 | 1.737 | 83,975,675 | +1,493,350 | 3.02% | 145,864,149 |
| 2024-10-24 | 2024-10-22 | 1.747 | 82,482,325 | +752,478 | 2.97% | 144,123,027 |
| 2024-10-23 | 2024-10-21 | 1.768 | 81,729,847 | +772,789 | 2.94% | 144,498,245 |
| 2024-10-22 | 2024-10-18 | 1.768 | 80,957,058 | +629,644 | 2.92% | 143,131,956 |
| 2024-10-21 | 2024-10-17 | 1.685 | 80,327,414 | +443,943 | 2.89% | 135,374,594 |
| 2024-10-18 | 2024-10-16 | 1.747 | 79,883,471 | -773,756 | 2.88% | 139,581,997 |
| 2024-10-17 | 2024-10-15 | 1.716 | 80,657,227 | -697,348 | 2.90% | 138,432,210 |
| 2024-10-16 | 2024-10-14 | 1.778 | 81,354,575 | -293,061 | 2.93% | 144,675,904 |
| 2024-10-15 | 2024-10-10 | 1.789 | 81,647,636 | -907,229 | 2.94% | 146,041,234 |
| 2024-10-14 | 2024-10-09 | 1.665 | 82,554,865 | -631,577 | 2.97% | 137,421,386 |
| 2024-10-10 | 2024-10-08 | 1.737 | 83,186,442 | +511,658 | 3.00% | 144,493,266 |
| 2024-10-09 | 2024-10-07 | 2.120 | 82,674,784 | -162,489 | 2.98% | 175,231,713 |
| 2024-10-08 | 2024-10-04 | 1.913 | 82,837,273 | +176,996 | 2.98% | 158,446,737 |
| 2024-10-07 | 2024-10-03 | 1.809 | 82,660,277 | +1,081,325 | 2.98% | 149,561,800 |
| 2024-10-04 | 2024-10-02 | 1.778 | 81,578,952 | +1,183,847 | 2.94% | 145,074,922 |
| 2024-10-03 | 2024-09-30 | 1.644 | 80,395,105 | +199,242 | 2.90% | 132,163,797 |
| 2024-10-02 | 2024-09-27 | 1.520 | 80,195,863 | +586,121 | 2.89% | 121,886,351 |
| 2024-09-30 | 2024-09-26 | 1.458 | 79,609,742 | +838,558 | 2.87% | 116,056,938 |
| 2024-09-27 | 2024-09-25 | 1.385 | 78,771,184 | +623,841 | 2.84% | 109,133,466 |
| 2024-09-26 | 2024-09-24 | 1.365 | 78,147,343 | +342,387 | 2.81% | 106,653,208 |
| 2024-09-25 | 2024-09-23 | 1.313 | 77,804,956 | -481,657 | 2.80% | 102,163,734 |
| 2024-09-24 | 2024-09-20 | 1.323 | 78,286,613 | -9,456 | 2.82% | 103,605,605 |
| 2024-09-23 | 2024-09-19 | 1.292 | 78,296,069 | -110,261 | 2.82% | 101,189,569 |
| 2024-09-20 | 2024-09-17 | 1.241 | 78,406,330 | -8,704 | 2.82% | 97,278,788 |
| 2024-09-19 | 2024-09-16 | 1.251 | 78,415,034 | -139,271 | 2.82% | 98,100,333 |
| 2024-09-17 | 2024-09-13 | 1.241 | 78,554,305 | -1,111,307 | 2.83% | 97,462,380 |
| 2024-09-16 | 2024-09-12 | 1.241 | 79,665,612 | -240,825 | 2.87% | 98,841,180 |
| 2024-09-13 | 2024-09-11 | 1.230 | 79,906,437 | -1,239,945 | 2.88% | 98,313,805 |
| 2024-09-12 | 2024-09-10 | 1.251 | 81,146,382 | -661,561 | 2.92% | 101,517,358 |
| 2024-09-11 | 2024-09-09 | 1.282 | 81,807,943 | -4,576,763 | 2.95% | 104,882,477 |
| 2024-09-10 | 2024-09-05 | 1.313 | 86,384,706 | -1,688,723 | 3.11% | 113,429,589 |
| 2024-09-09 | 2024-09-04 | 1.303 | 88,073,429 | +324,983 | 3.17% | 114,736,402 |
| 2024-09-05 | 2024-09-03 | 1.365 | 87,748,446 | -1,086,160 | 3.16% | 119,756,513 |
| 2024-09-04 | 2024-09-02 | 1.375 | 88,834,606 | -1,721,608 | 3.20% | 122,157,349 |
| 2024-09-03 | 2024-08-30 | 1.416 | 90,556,214 | -70,605 | 3.26% | 128,269,854 |
| 2024-09-02 | 2024-08-29 | 1.489 | 90,626,819 | -8,705 | 3.26% | 134,928,908 |
| 2024-08-30 | 2024-08-28 | 1.510 | 90,635,524 | -113,162 | 3.26% | 136,816,061 |
| 2024-08-29 | 2024-08-27 | 1.530 | 90,748,686 | -74,474 | 3.27% | 138,863,414 |
| 2024-08-28 | 2024-08-26 | 1.499 | 90,823,160 | +29,983 | 3.27% | 136,160,265 |
| 2024-08-27 | 2024-08-23 | 1.510 | 90,793,177 | -58,999 | 3.27% | 137,054,041 |
| 2024-08-26 | 2024-08-22 | 1.530 | 90,852,176 | -21,278 | 3.27% | 139,021,774 |
| 2024-08-23 | 2024-08-21 | 1.530 | 90,873,454 | -98,654 | 3.27% | 139,054,334 |
| 2024-08-22 | 2024-08-20 | 1.551 | 90,972,108 | +97,687 | 3.28% | 141,086,446 |
| 2024-08-21 | 2024-08-19 | 1.551 | 90,874,421 | +943,015 | 3.27% | 140,934,946 |
| 2024-08-20 | 2024-08-16 | 1.541 | 89,931,406 | -1,934 | 3.24% | 138,542,630 |
| 2024-08-19 | 2024-08-15 | 1.530 | 89,933,340 | +195,373 | 3.24% | 137,615,773 |
| 2024-08-16 | 2024-08-14 | 1.520 | 89,737,967 | +58,999 | 3.23% | 136,388,998 |
| 2024-08-15 | 2024-08-13 | 1.510 | 89,678,968 | +357,862 | 3.23% | 135,372,121 |
| 2024-08-14 | 2024-08-12 | 1.510 | 89,321,106 | +379,141 | 3.22% | 134,831,922 |
| 2024-08-13 | 2024-08-09 | 1.510 | 88,941,965 | +38,688 | 3.20% | 134,259,601 |
| 2024-08-12 | 2024-08-08 | 1.510 | 88,903,277 | +7,737 | 3.20% | 134,201,201 |
| 2024-08-09 | 2024-08-07 | 1.510 | 88,895,540 | +1,688,724 | 3.20% | 134,189,522 |
| 2024-08-08 | 2024-08-06 | 1.499 | 87,206,816 | +66,736 | 3.14% | 130,738,714 |
| 2024-08-07 | 2024-08-05 | 1.489 | 87,140,080 | +572,580 | 3.14% | 129,737,709 |
| 2024-08-06 | 2024-08-02 | 1.530 | 86,567,500 | -36,754 | 3.12% | 132,465,373 |
| 2024-08-05 | 2024-08-01 | 1.551 | 86,604,254 | -112,194 | 3.12% | 134,312,447 |
| 2024-08-02 | 2024-07-31 | 1.551 | 86,716,448 | -6,771 | 3.12% | 134,486,446 |
| 2024-08-01 | 2024-07-30 | 1.510 | 86,723,219 | -22,245 | 3.12% | 130,910,362 |
| 2024-07-31 | 2024-07-29 | 1.530 | 86,745,464 | +174,095 | 3.12% | 132,737,694 |
| 2024-07-30 | 2024-07-26 | 1.530 | 86,571,369 | +125,735 | 3.12% | 132,471,294 |
| 2024-07-29 | 2024-07-25 | 1.510 | 86,445,634 | +20,311 | 3.11% | 130,491,342 |
| 2024-07-26 | 2024-07-24 | 1.551 | 86,425,323 | -99,621 | 3.11% | 134,034,947 |
| 2024-07-25 | 2024-07-23 | 1.678 | 86,524,944 | -69,638 | 3.12% | 145,213,712 |
| 2024-07-24 | 2024-07-22 | 1.700 | 86,594,582 | +4,516,327 | 3.12% | 147,217,995 |
| 2024-07-23 | 2024-07-19 | 1.689 | 82,078,255 | +41,292 | 3.12% | 138,645,377 |
| 2024-07-22 | 2024-07-18 | 1.733 | 82,036,963 | +30,280 | 3.11% | 142,151,773 |
| 2024-07-19 | 2024-07-17 | 1.711 | 82,006,683 | -83,501 | 3.11% | 140,311,892 |
| 2024-07-18 | 2024-07-16 | 1.744 | 82,090,184 | -64,232 | 3.12% | 143,138,609 |
| 2024-07-17 | 2024-07-15 | 1.765 | 82,154,416 | +137,640 | 3.12% | 145,041,241 |
| 2024-07-16 | 2024-07-12 | 1.765 | 82,016,776 | -3,671 | 3.11% | 144,798,242 |
| 2024-07-15 | 2024-07-11 | 1.776 | 82,020,447 | -101,853 | 3.11% | 145,698,579 |
| 2024-07-12 | 2024-07-10 | 1.744 | 82,122,300 | -55,974 | 3.12% | 143,194,609 |
| 2024-07-11 | 2024-07-09 | 1.776 | 82,178,274 | -42,210 | 3.12% | 145,978,938 |
| 2024-07-10 | 2024-07-08 | 1.776 | 82,220,484 | +324,831 | 3.12% | 146,053,919 |
| 2024-07-09 | 2024-07-05 | 1.798 | 81,895,653 | -134,887 | 3.11% | 147,261,892 |
| 2024-07-08 | 2024-07-04 | 1.798 | 82,030,540 | -240,412 | 3.11% | 147,504,441 |
| 2024-07-05 | 2024-07-03 | 1.798 | 82,270,952 | -103,689 | 3.12% | 147,936,741 |
| 2024-07-04 | 2024-07-02 | 1.722 | 82,374,641 | +86,255 | 3.13% | 141,839,177 |
| 2024-07-03 | 2024-06-28 | 1.744 | 82,288,386 | -23,858 | 3.12% | 143,484,209 |
| 2024-07-02 | 2024-06-27 | 1.722 | 82,312,244 | -70,655 | 3.12% | 141,731,737 |
| 2024-06-28 | 2024-06-26 | 1.755 | 82,382,899 | +33,951 | 3.13% | 144,546,815 |
| 2024-06-27 | 2024-06-25 | 1.765 | 82,348,948 | +70,655 | 3.13% | 145,384,682 |
| 2024-06-26 | 2024-06-24 | 1.755 | 82,278,293 | +26,611 | 3.12% | 144,363,276 |
| 2024-06-25 | 2024-06-21 | 1.787 | 82,251,682 | +42,018 | 3.12% | 147,005,714 |
| 2024-06-24 | 2024-06-20 | 1.820 | 82,209,664 | +61,479 | 3.12% | 149,618,372 |
| 2024-06-21 | 2024-06-19 | 1.831 | 82,148,185 | +49,550 | 3.12% | 150,401,731 |
| 2024-06-20 | 2024-06-18 | 1.809 | 82,098,635 | +252,341 | 3.12% | 148,521,595 |
| 2024-06-19 | 2024-06-17 | 1.809 | 81,846,294 | -138,558 | 3.11% | 148,065,095 |
| 2024-06-18 | 2024-06-14 | 1.831 | 81,984,852 | -60,562 | 3.11% | 150,102,691 |
| 2024-06-17 | 2024-06-13 | 1.798 | 82,045,414 | -181,685 | 3.11% | 147,531,187 |
| 2024-06-14 | 2024-06-12 | 1.831 | 82,227,099 | +5,506 | 3.12% | 150,546,212 |
| 2024-06-13 | 2024-06-11 | 1.809 | 82,221,593 | -183,521 | 3.12% | 148,744,034 |
| 2024-06-12 | 2024-06-07 | 1.874 | 82,405,114 | -1,028,632 | 3.13% | 154,464,326 |
| 2024-06-11 | 2024-06-06 | 1.853 | 83,433,746 | +14,682 | 3.17% | 154,573,929 |
| 2024-06-07 | 2024-06-05 | 1.864 | 83,419,064 | -443,202 | 3.17% | 155,455,826 |
| 2024-06-06 | 2024-06-04 | 1.907 | 83,862,266 | +22,940 | 3.18% | 159,937,470 |
| 2024-06-05 | 2024-06-03 | 1.853 | 83,839,326 | +821,254 | 3.18% | 155,325,328 |
| 2024-06-04 | 2024-05-31 | 1.853 | 83,018,072 | -987,340 | 3.15% | 153,803,828 |
| 2024-06-03 | 2024-05-30 | 1.853 | 84,005,412 | -313,820 | 3.19% | 155,633,028 |
| 2024-05-31 | 2024-05-29 | 1.864 | 84,319,232 | -291,797 | 3.20% | 157,133,337 |
| 2024-05-30 | 2024-05-28 | 1.896 | 84,611,029 | +15,599 | 3.21% | 160,443,381 |
| 2024-05-29 | 2024-05-27 | 1.885 | 84,595,430 | -111,947 | 3.21% | 159,491,883 |
| 2024-05-28 | 2024-05-24 | 1.853 | 84,707,377 | -16,517 | 3.22% | 156,933,527 |
| 2024-05-27 | 2024-05-23 | 1.853 | 84,723,894 | -93,596 | 3.22% | 156,964,128 |
| 2024-05-24 | 2024-05-22 | 1.918 | 84,817,490 | +142,229 | 3.22% | 162,683,559 |
| 2024-05-23 | 2024-05-21 | 1.885 | 84,675,261 | +109,194 | 3.21% | 159,642,393 |
| 2024-05-22 | 2024-05-20 | 1.962 | 84,566,067 | -140,393 | 3.21% | 165,887,713 |
| 2024-05-21 | 2024-05-17 | 1.940 | 84,706,460 | +60,562 | 3.22% | 164,316,856 |
| 2024-05-20 | 2024-05-16 | 1.896 | 84,645,898 | +137,640 | 3.21% | 160,509,501 |
| 2024-05-17 | 2024-05-14 | 1.874 | 84,508,258 | -510,187 | 3.21% | 158,406,565 |
| 2024-05-16 | 2024-05-13 | 1.874 | 85,018,445 | -708,388 | 3.23% | 159,362,886 |
| 2024-05-14 | 2024-05-10 | 1.798 | 85,726,833 | +60,561 | 3.25% | 154,150,985 |
| 2024-05-13 | 2024-05-09 | 1.722 | 85,666,272 | -148,651 | 3.25% | 147,506,968 |
| 2024-05-10 | 2024-05-08 | 1.667 | 85,814,923 | -913,932 | 3.26% | 143,086,885 |
| 2024-05-09 | 2024-05-07 | 1.700 | 86,728,855 | -278,951 | 3.29% | 147,446,271 |
| 2024-05-08 | 2024-05-06 | 1.689 | 87,007,806 | -218,389 | 3.30% | 146,972,302 |
| 2024-05-07 | 2024-05-03 | 1.656 | 87,226,195 | -26,611 | 3.31% | 144,489,436 |
| 2024-05-06 | 2024-05-02 | 1.646 | 87,252,806 | +265,187 | 3.31% | 143,582,639 |
| 2024-05-03 | 2024-04-30 | 1.667 | 86,987,619 | -441,366 | 3.30% | 145,042,226 |
| 2024-05-02 | 2024-04-29 | 1.733 | 87,428,985 | +54,138 | 3.32% | 151,494,945 |
| 2024-04-30 | 2024-04-26 | 1.722 | 87,374,847 | +448,708 | 3.32% | 150,448,927 |
| 2024-04-29 | 2024-04-25 | 1.667 | 86,926,139 | -2,180,223 | 3.30% | 144,939,715 |
| 2024-04-26 | 2024-04-24 | 1.667 | 89,106,362 | +1,751,702 | 3.38% | 148,574,995 |
| 2024-04-25 | 2024-04-23 | 1.646 | 87,354,660 | -1,249,774 | 3.32% | 143,750,249 |
| 2024-04-24 | 2024-04-22 | 1.678 | 88,604,434 | -143,146 | 3.36% | 148,703,694 |
| 2024-04-23 | 2024-04-19 | 1.678 | 88,747,580 | +169,757 | 3.37% | 148,943,934 |
| 2024-04-22 | 2024-04-18 | 1.667 | 88,577,823 | -116,536 | 3.36% | 147,693,715 |
| 2024-04-19 | 2024-04-17 | 1.667 | 88,694,359 | -318,408 | 3.37% | 147,888,026 |
| 2024-04-18 | 2024-04-16 | 1.624 | 89,012,767 | +406,498 | 3.38% | 144,538,702 |
| 2024-04-17 | 2024-04-15 | 1.700 | 88,606,269 | -789,138 | 3.36% | 150,638,031 |
| 2024-04-16 | 2024-04-12 | 1.646 | 89,395,407 | -141,310 | 3.39% | 147,108,489 |
| 2024-04-15 | 2024-04-11 | 1.700 | 89,536,717 | -211,967 | 3.40% | 152,219,870 |
| 2024-04-12 | 2024-04-10 | 1.678 | 89,748,684 | -304,643 | 3.41% | 150,624,074 |
| 2024-04-11 | 2024-04-09 | 1.678 | 90,053,327 | -5,311,999 | 3.42% | 151,135,353 |
| 2024-04-10 | 2024-04-08 | 1.722 | 95,365,326 | -833,183 | 3.62% | 164,207,567 |
| 2024-04-09 | 2024-04-05 | 1.635 | 96,198,509 | +135,805 | 3.65% | 157,255,260 |
| 2024-04-08 | 2024-04-03 | 1.776 | 96,062,704 | -1,078,182 | 3.65% | 170,642,809 |
| 2024-04-05 | 2024-04-02 | 1.755 | 97,140,886 | -1,958,163 | 3.69% | 170,440,782 |
| 2024-04-03 | 2024-03-28 | 1.820 | 99,099,049 | +25,692 | 3.76% | 180,356,392 |
| 2024-04-02 | 2024-03-27 | 1.798 | 99,073,357 | +278,952 | 3.76% | 178,150,237 |
| 2024-03-28 | 2024-03-26 | 1.820 | 98,794,405 | +1,293,819 | 3.75% | 179,801,952 |
| 2024-03-27 | 2024-03-25 | 1.820 | 97,500,586 | +448,707 | 3.70% | 177,447,252 |
| 2024-03-26 | 2024-03-22 | 1.798 | 97,051,879 | +333,090 | 3.68% | 174,515,286 |
| 2024-03-25 | 2024-03-21 | 1.874 | 96,718,789 | +54,138 | 3.67% | 181,294,604 |
| 2024-03-22 | 2024-03-20 | 1.853 | 96,664,651 | -285,374 | 3.67% | 179,086,228 |
| 2024-03-21 | 2024-03-19 | 1.842 | 96,950,025 | +178,932 | 3.68% | 178,558,369 |
| 2024-03-20 | 2024-03-18 | 1.864 | 96,771,093 | -1,113,969 | 3.67% | 180,338,037 |
| 2024-03-19 | 2024-03-15 | 1.853 | 97,885,062 | +351,442 | 3.72% | 181,347,228 |
| 2024-03-18 | 2024-03-14 | 1.831 | 97,533,620 | +66,985 | 3.70% | 178,570,291 |
| 2024-03-15 | 2024-03-13 | 1.765 | 97,466,635 | -129,382 | 3.70% | 172,074,520 |
| 2024-03-14 | 2024-03-12 | 1.809 | 97,596,017 | +210,131 | 3.70% | 176,557,334 |
| 2024-03-13 | 2024-03-11 | 1.787 | 97,385,886 | -63,315 | 3.70% | 174,054,577 |
| 2024-03-12 | 2024-03-08 | 1.798 | 97,449,201 | +534,045 | 3.70% | 175,229,736 |
| 2024-03-11 | 2024-03-07 | 1.765 | 96,915,156 | +1,046,066 | 3.68% | 171,100,900 |
| 2024-03-08 | 2024-03-06 | 1.689 | 95,869,090 | +686,367 | 3.64% | 161,940,652 |
| 2024-03-07 | 2024-03-05 | 1.678 | 95,182,723 | +40,374 | 3.61% | 159,743,953 |
| 2024-03-06 | 2024-03-04 | 1.711 | 95,142,349 | -20,187 | 3.61% | 162,786,769 |
| 2024-03-05 | 2024-03-01 | 1.744 | 95,162,536 | -75,244 | 3.61% | 165,932,544 |
| 2024-03-04 | 2024-02-29 | 1.722 | 95,237,780 | +205,543 | 3.62% | 163,987,948 |
| 2024-03-01 | 2024-02-28 | 1.733 | 95,032,237 | +224,813 | 3.61% | 164,669,686 |
| 2024-02-29 | 2024-02-27 | 1.765 | 94,807,424 | -248,670 | 3.60% | 167,379,760 |
| 2024-02-28 | 2024-02-26 | 1.733 | 95,056,094 | -489,082 | 3.61% | 164,711,025 |
| 2024-02-27 | 2024-02-23 | 1.765 | 95,545,176 | +628,557 | 3.63% | 168,682,240 |
| 2024-02-26 | 2024-02-22 | 1.755 | 94,916,619 | +28,446 | 3.60% | 166,538,143 |
| 2024-02-23 | 2024-02-21 | 1.722 | 94,888,173 | +248,670 | 3.60% | 163,385,967 |
| 2024-02-22 | 2024-02-20 | 1.689 | 94,639,503 | -712,059 | 3.59% | 159,863,652 |
| 2024-02-21 | 2024-02-19 | 1.678 | 95,351,562 | +20,187 | 3.62% | 160,027,313 |
| 2024-02-20 | 2024-02-16 | 1.667 | 95,331,375 | +31,198 | 3.62% | 158,954,515 |
| 2024-02-19 | 2024-02-15 | 1.624 | 95,300,177 | -78,913 | 3.62% | 154,748,182 |
| 2024-02-16 | 2024-02-14 | 1.613 | 95,379,090 | +194,531 | 3.62% | 153,836,883 |
| 2024-02-15 | 2024-02-09 | 1.635 | 95,184,559 | -34,869 | 3.61% | 155,597,761 |
| 2024-02-14 | 2024-02-07 | 1.678 | 95,219,428 | -99,101 | 3.61% | 159,805,554 |
| 2024-02-08 | 2024-02-06 | 1.667 | 95,318,529 | +1,073,595 | 3.62% | 158,933,096 |
| 2024-02-07 | 2024-02-05 | 1.602 | 94,244,934 | -47,715 | 3.58% | 150,980,525 |
| 2024-02-06 | 2024-02-02 | 1.613 | 94,292,649 | +208,295 | 3.58% | 152,084,563 |
| 2024-02-05 | 2024-02-01 | 1.635 | 94,084,354 | -545,055 | 3.57% | 153,799,260 |
| 2024-02-02 | 2024-01-31 | 1.667 | 94,629,409 | -163,334 | 3.59% | 157,784,065 |
| 2024-02-01 | 2024-01-30 | 1.711 | 94,792,743 | -89,007 | 3.60% | 162,188,600 |
| 2024-01-31 | 2024-01-29 | 1.711 | 94,881,750 | -1,100,205 | 3.60% | 162,340,889 |
| 2024-01-30 | 2024-01-26 | 1.711 | 95,981,955 | +1,571,853 | 3.64% | 164,223,319 |
| 2024-01-29 | 2024-01-25 | 1.722 | 94,410,102 | +422,097 | 3.58% | 162,562,786 |
| 2024-01-26 | 2024-01-24 | 1.602 | 93,988,005 | +11,011 | 3.57% | 150,568,924 |
| 2024-01-25 | 2024-01-23 | 1.493 | 93,976,994 | -456,966 | 3.57% | 140,309,700 |
| 2024-01-24 | 2024-01-22 | 1.471 | 94,433,960 | +744,175 | 3.58% | 138,933,684 |
| 2024-01-23 | 2024-01-19 | 1.537 | 93,689,785 | -115,618 | 3.56% | 143,965,005 |
| 2024-01-22 | 2024-01-18 | 1.569 | 93,805,403 | +519,363 | 3.56% | 147,209,530 |
| 2024-01-19 | 2024-01-17 | 1.558 | 93,286,040 | +55,974 | 3.54% | 145,377,861 |
| 2024-01-18 | 2024-01-16 | 1.646 | 93,230,066 | +2,742,713 | 3.54% | 153,418,778 |
| 2024-01-17 | 2024-01-15 | 1.646 | 90,487,353 | +15,599 | 3.43% | 148,905,388 |
| 2024-01-16 | 2024-01-12 | 1.635 | 90,471,754 | -25,693 | 3.43% | 147,893,760 |
| 2024-01-15 | 2024-01-11 | 1.635 | 90,497,447 | +633,146 | 3.44% | 147,935,760 |
| 2024-01-12 | 2024-01-10 | 1.613 | 89,864,301 | -175,262 | 3.41% | 144,942,082 |
| 2024-01-11 | 2024-01-09 | 1.602 | 90,039,563 | -46,798 | 3.42% | 144,243,514 |
| 2024-01-10 | 2024-01-08 | 1.602 | 90,086,361 | -135,805 | 3.42% | 144,318,485 |
| 2024-01-09 | 2024-01-05 | 1.646 | 90,222,166 | +384,475 | 3.42% | 148,468,998 |
| 2024-01-08 | 2024-01-04 | 1.635 | 89,837,691 | +405,580 | 3.41% | 146,857,260 |
| 2024-01-05 | 2024-01-03 | 1.646 | 89,432,111 | +402,828 | 3.39% | 147,168,889 |
| 2024-01-04 | 2024-01-02 | 1.635 | 89,029,283 | +810,242 | 3.38% | 145,535,759 |
| 2024-01-03 | 2023-12-29 | 1.656 | 88,219,041 | +735,000 | 3.35% | 146,134,077 |
| 2024-01-02 | 2023-12-28 | 1.624 | 87,484,041 | -200,038 | 3.32% | 142,056,361 |
| 2023-12-29 | 2023-12-27 | 1.580 | 87,684,079 | -74,326 | 3.33% | 138,558,868 |
| 2023-12-28 | 2023-12-22 | 1.580 | 87,758,405 | -14,681 | 3.33% | 138,676,319 |
| 2023-12-27 | 2023-12-21 | 1.580 | 87,773,086 | -103,689 | 3.33% | 138,699,518 |
| 2023-12-22 | 2023-12-20 | 1.558 | 87,876,775 | +233,071 | 3.34% | 136,948,011 |
| 2023-12-21 | 2023-12-19 | 1.558 | 87,643,704 | +10,093 | 3.33% | 136,584,791 |
| 2023-12-20 | 2023-12-18 | 1.580 | 87,633,611 | -17,434 | 3.33% | 138,479,119 |
| 2023-12-19 | 2023-12-15 | 1.591 | 87,651,045 | -47,730 | 3.33% | 139,461,886 |
| 2023-12-18 | 2023-12-14 | 1.580 | 87,698,775 | +13,630 | 3.33% | 138,582,091 |
| 2023-12-15 | 2023-12-13 | 1.569 | 87,685,145 | +720,318 | 3.33% | 137,604,963 |
| 2023-12-14 | 2023-12-12 | 1.569 | 86,964,827 | -186,274 | 3.30% | 136,474,562 |
| 2023-12-13 | 2023-12-11 | 1.558 | 87,151,101 | -230,318 | 3.31% | 135,817,114 |
| 2023-12-12 | 2023-12-08 | 1.569 | 87,381,419 | -32,116 | 3.32% | 137,128,323 |
| 2023-12-11 | 2023-12-07 | 1.580 | 87,413,535 | -112,865 | 3.32% | 138,131,353 |
| 2023-12-08 | 2023-12-06 | 1.602 | 87,526,400 | +395,487 | 3.32% | 140,217,423 |
| 2023-12-07 | 2023-12-05 | 1.580 | 87,130,913 | -505,599 | 3.31% | 137,684,752 |
| 2023-12-06 | 2023-12-04 | 1.591 | 87,636,512 | -130,300 | 3.33% | 139,438,763 |
| 2023-12-05 | 2023-12-01 | 1.602 | 87,766,812 | -343,183 | 3.33% | 140,602,564 |
| 2023-12-04 | 2023-11-30 | 1.613 | 88,109,995 | -121,123 | 3.34% | 142,112,563 |
| 2023-12-01 | 2023-11-29 | 1.580 | 88,231,118 | -303,727 | 3.35% | 139,423,302 |
| 2023-11-30 | 2023-11-28 | 1.613 | 88,534,845 | +10,094 | 3.36% | 142,797,804 |
| 2023-11-29 | 2023-11-27 | 1.635 | 88,524,751 | -128,464 | 3.36% | 144,711,003 |
| 2023-11-28 | 2023-11-24 | 1.646 | 88,653,215 | -84,420 | 3.37% | 145,887,143 |
| 2023-11-27 | 2023-11-23 | 1.678 | 88,737,635 | -144,063 | 3.37% | 148,927,244 |
| 2023-11-24 | 2023-11-22 | 1.646 | 88,881,698 | -55,056 | 3.37% | 146,263,133 |
| 2023-11-23 | 2023-11-21 | 1.646 | 88,936,754 | +77,996 | 3.38% | 146,353,732 |
| 2023-11-22 | 2023-11-20 | 1.646 | 88,858,758 | -119,288 | 3.37% | 146,225,383 |
| 2023-11-21 | 2023-11-17 | 1.624 | 88,978,046 | -116,536 | 3.38% | 144,482,322 |
| 2023-11-20 | 2023-11-16 | 1.646 | 89,094,582 | -427,602 | 3.38% | 146,613,453 |
| 2023-11-17 | 2023-11-15 | 1.678 | 89,522,184 | +126,629 | 3.40% | 150,243,942 |
| 2023-11-16 | 2023-11-14 | 1.635 | 89,395,555 | +269,775 | 3.39% | 146,134,502 |
| 2023-11-15 | 2023-11-13 | 1.635 | 89,125,780 | -209,214 | 3.38% | 145,693,502 |
| 2023-11-14 | 2023-11-10 | 1.624 | 89,334,994 | -252,340 | 3.39% | 145,061,934 |
| 2023-11-13 | 2023-11-09 | 1.635 | 89,587,334 | +35,786 | 3.40% | 146,448,003 |
| 2023-11-10 | 2023-11-08 | 1.635 | 89,551,548 | -1,678,294 | 3.40% | 146,389,503 |
| 2023-11-09 | 2023-11-07 | 1.656 | 91,229,842 | -367,041 | 3.46% | 151,121,443 |
| 2023-11-08 | 2023-11-06 | 1.700 | 91,596,883 | -216,554 | 3.48% | 155,722,323 |
| 2023-11-07 | 2023-11-03 | 1.678 | 91,813,437 | -154,157 | 3.49% | 154,089,323 |
| 2023-11-06 | 2023-11-02 | 1.646 | 91,967,594 | +176,179 | 3.49% | 151,341,263 |
| 2023-11-03 | 2023-11-01 | 1.646 | 91,791,415 | -346,853 | 3.48% | 151,051,344 |
| 2023-11-02 | 2023-10-31 | 1.689 | 92,138,268 | -288,127 | 3.50% | 155,638,603 |
| 2023-11-01 | 2023-10-30 | 1.656 | 92,426,395 | -446,893 | 3.51% | 153,103,523 |
| 2023-10-31 | 2023-10-27 | 1.700 | 92,873,288 | -159,662 | 3.53% | 157,892,318 |
| 2023-10-30 | 2023-10-26 | 1.656 | 93,032,950 | -178,933 | 3.53% | 154,108,276 |
| 2023-10-27 | 2023-10-25 | 1.646 | 93,211,883 | -311,985 | 3.54% | 153,388,856 |
| 2023-10-26 | 2023-10-24 | 1.635 | 93,523,868 | -347,771 | 3.55% | 152,883,037 |
| 2023-10-25 | 2023-10-20 | 1.635 | 93,871,639 | -467,977 | 3.56% | 153,451,536 |
| 2023-10-24 | 2023-10-19 | 1.656 | 94,339,616 | +44,963 | 3.58% | 156,272,757 |
| 2023-10-20 | 2023-10-18 | 1.700 | 94,294,653 | -11,491,132 | 3.58% | 160,308,757 |
| 2023-10-19 | 2023-10-17 | 1.700 | 105,785,785 | +14,397,178 | 4.02% | 179,844,637 |
| 2023-10-18 | 2023-10-16 | 1.700 | 91,388,607 | +40,374 | 3.47% | 155,368,237 |
| 2023-10-17 | 2023-10-13 | 1.722 | 91,348,233 | -367,958 | 3.47% | 157,290,618 |
| 2023-10-16 | 2023-10-12 | 1.755 | 91,716,191 | -1,283,726 | 3.48% | 160,922,758 |
| 2023-10-13 | 2023-10-11 | 1.711 | 92,999,917 | +1,603,051 | 3.53% | 159,121,108 |
| 2023-10-12 | 2023-10-10 | 1.678 | 91,396,866 | -2,000,373 | 3.47% | 153,390,197 |
| 2023-10-11 | 2023-10-09 | 1.733 | 93,397,239 | -337,677 | 3.55% | 161,836,599 |
| 2023-10-10 | 2023-10-06 | 1.733 | 93,734,916 | -387,228 | 3.56% | 162,421,718 |
| 2023-10-09 | 2023-10-05 | 1.722 | 94,122,144 | -180,768 | 3.57% | 162,066,958 |
| 2023-10-06 | 2023-10-04 | 1.700 | 94,302,912 | -420,262 | 3.58% | 160,322,798 |
| 2023-10-05 | 2023-10-03 | 1.733 | 94,723,174 | -267,939 | 3.60% | 164,134,149 |
| 2023-10-04 | 2023-09-29 | 1.798 | 94,991,113 | +138,557 | 3.61% | 170,809,689 |
| 2023-10-03 | 2023-09-28 | 1.798 | 94,852,556 | -42,209 | 3.60% | 170,560,540 |
| 2023-09-29 | 2023-09-27 | 1.798 | 94,894,765 | -155,075 | 3.60% | 170,636,439 |
| 2023-09-28 | 2023-09-26 | 1.787 | 95,049,840 | +10,094 | 3.61% | 169,879,439 |
| 2023-09-27 | 2023-09-25 | 1.831 | 95,039,746 | -187,191 | 3.61% | 174,004,360 |
| 2023-09-26 | 2023-09-22 | 1.864 | 95,226,937 | -1,133,239 | 3.61% | 177,460,421 |
| 2023-09-25 | 2023-09-21 | 1.820 | 96,360,176 | +940,542 | 3.66% | 175,371,750 |
| 2023-09-22 | 2023-09-20 | 1.842 | 95,419,634 | -105,524 | 3.62% | 175,739,761 |
| 2023-09-21 | 2023-09-19 | 1.842 | 95,525,158 | -8,258 | 3.63% | 175,934,111 |
| 2023-09-20 | 2023-09-18 | 1.831 | 95,533,416 | -245,000 | 3.63% | 174,908,200 |
| 2023-09-19 | 2023-09-15 | 1.820 | 95,778,416 | -184,438 | 3.64% | 174,312,970 |
| 2023-09-18 | 2023-09-14 | 1.842 | 95,962,854 | -173,427 | 3.64% | 176,740,240 |
| 2023-09-15 | 2023-09-13 | 1.809 | 96,136,281 | -144,063 | 3.65% | 173,916,580 |
| 2023-09-14 | 2023-09-12 | 1.787 | 96,280,344 | -143,146 | 3.65% | 172,078,679 |
| 2023-09-13 | 2023-09-11 | 1.874 | 96,423,490 | -201,873 | 3.66% | 180,741,081 |
| 2023-09-12 | 2023-09-07 | 1.853 | 96,625,363 | -759,774 | 3.67% | 179,013,441 |
| 2023-09-11 | 2023-09-06 | 1.896 | 97,385,137 | +272,527 | 3.70% | 184,666,241 |
| 2023-09-07 | 2023-09-05 | 1.907 | 97,112,610 | -917 | 3.69% | 185,207,793 |
| 2023-09-06 | 2023-09-04 | 1.918 | 97,113,527 | -470,730 | 3.69% | 186,267,882 |
| 2023-09-05 | 2023-08-31 | 1.864 | 97,584,257 | -445,955 | 3.70% | 181,853,411 |
| 2023-09-04 | 2023-08-30 | 1.842 | 98,030,212 | -693,707 | 3.72% | 180,547,811 |
| 2023-08-31 | 2023-08-29 | 1.874 | 98,723,919 | +795,561 | 3.75% | 185,053,121 |
| 2023-08-30 | 2023-08-28 | 1.798 | 97,928,358 | -182,603 | 3.72% | 176,091,340 |
| 2023-08-29 | 2023-08-25 | 1.787 | 98,110,961 | -549,643 | 3.72% | 175,350,480 |
| 2023-08-28 | 2023-08-24 | 1.787 | 98,660,604 | +626,722 | 3.75% | 176,332,839 |
| 2023-08-25 | 2023-08-23 | 1.864 | 98,033,882 | +10,093 | 3.72% | 182,691,311 |
| 2023-08-24 | 2023-08-22 | 1.885 | 98,023,789 | -9,176 | 3.72% | 184,809,022 |
| 2023-08-23 | 2023-08-21 | 1.853 | 98,032,965 | -84,419 | 3.72% | 181,621,242 |
| 2023-08-22 | 2023-08-18 | 1.918 | 98,117,384 | -135,805 | 3.72% | 188,193,322 |
| 2023-08-21 | 2023-08-17 | 1.973 | 98,253,189 | +46,798 | 3.73% | 193,807,603 |
| 2023-08-18 | 2023-08-16 | 1.918 | 98,206,391 | -34,859 | 3.73% | 188,364,042 |
| 2023-08-17 | 2023-08-15 | 1.973 | 98,241,250 | +501,944 | 3.73% | 193,784,053 |
| 2023-08-16 | 2023-08-14 | 2.005 | 97,739,306 | -94,513 | 3.71% | 195,989,432 |
| 2023-08-15 | 2023-08-11 | 2.027 | 97,833,819 | +252,340 | 3.71% | 198,311,332 |
| 2023-08-14 | 2023-08-10 | 2.060 | 97,581,479 | -240,411 | 3.70% | 200,990,153 |
| 2023-08-11 | 2023-08-09 | 2.060 | 97,821,890 | -72,491 | 3.71% | 201,485,332 |
| 2023-08-10 | 2023-08-08 | 2.060 | 97,894,381 | -58,712 | 3.72% | 201,634,643 |
| 2023-08-09 | 2023-08-07 | 2.060 | 97,953,093 | -6,416 | 3.72% | 201,755,573 |
| 2023-08-08 | 2023-08-04 | 2.114 | 97,959,509 | -24,775 | 3.72% | 207,106,586 |
| 2023-08-07 | 2023-08-03 | 2.103 | 97,984,284 | +37,629 | 3.72% | 206,091,136 |
| 2023-08-04 | 2023-08-02 | 2.103 | 97,946,655 | +20,642 | 3.72% | 206,011,991 |
| 2023-08-03 | 2023-08-01 | 2.147 | 97,926,013 | -12,847 | 3.72% | 210,237,353 |
| 2023-08-02 | 2023-07-31 | 2.136 | 97,938,860 | -100,929 | 3.72% | 209,197,600 |
| 2023-08-01 | 2023-07-28 | 2.114 | 98,039,789 | -82,577 | 3.72% | 207,276,315 |
| 2023-07-31 | 2023-07-27 | 2.071 | 98,122,366 | +731,329 | 3.72% | 203,173,561 |
| 2023-07-28 | 2023-07-26 | 2.262 | 97,391,037 | -30,281 | 3.70% | 220,254,719 |
| 2023-07-27 | 2023-07-25 | 2.273 | 97,421,318 | +4,558,662 | 3.70% | 221,435,944 |
| 2023-07-26 | 2023-07-24 | 2.204 | 92,862,656 | -98,056 | 3.69% | 204,710,185 |
| 2023-07-25 | 2023-07-21 | 2.216 | 92,960,712 | -86,675 | 3.70% | 205,988,138 |
| 2023-07-24 | 2023-07-20 | 2.204 | 93,047,387 | -88,426 | 3.70% | 205,117,414 |
| 2023-07-21 | 2023-07-19 | 2.227 | 93,135,813 | -107,688 | 3.71% | 207,439,933 |
| 2023-07-20 | 2023-07-18 | 2.204 | 93,243,501 | -189,109 | 3.71% | 205,549,735 |
| 2023-07-19 | 2023-07-14 | 2.250 | 93,432,610 | -129,561 | 3.72% | 210,235,353 |
| 2023-07-18 | 2023-07-13 | 2.182 | 93,562,171 | +626,866 | 3.72% | 204,114,895 |
| 2023-07-14 | 2023-07-12 | 2.182 | 92,935,305 | -283,653 | 3.70% | 202,747,327 |
| 2023-07-13 | 2023-07-11 | 2.216 | 93,218,958 | -190,847 | 3.71% | 206,560,376 |
| 2023-07-12 | 2023-07-10 | 2.216 | 93,409,805 | -104,185 | 3.72% | 206,983,267 |
| 2023-07-11 | 2023-07-07 | 2.193 | 93,513,990 | -171,592 | 3.72% | 205,077,898 |
| 2023-07-10 | 2023-07-06 | 2.182 | 93,685,582 | +671,513 | 3.73% | 204,384,128 |
| 2023-07-07 | 2023-07-05 | 2.227 | 93,014,069 | -236,387 | 3.70% | 207,168,774 |
| 2023-07-06 | 2023-07-04 | 2.250 | 93,250,456 | +610,228 | 3.71% | 209,825,483 |
| 2023-07-05 | 2023-07-03 | 2.250 | 92,640,228 | +875 | 3.69% | 208,452,392 |
| 2023-07-04 | 2023-06-30 | 2.204 | 92,639,353 | -97,181 | 3.69% | 204,217,927 |
| 2023-07-03 | 2023-06-29 | 2.216 | 92,736,534 | -52,530 | 3.69% | 205,491,391 |
| 2023-06-30 | 2023-06-28 | 2.227 | 92,789,064 | -179,479 | 3.69% | 206,667,624 |
| 2023-06-29 | 2023-06-27 | 2.227 | 92,968,543 | -343,198 | 3.70% | 207,067,375 |
| 2023-06-28 | 2023-06-26 | 2.170 | 93,311,741 | -146,209 | 3.71% | 202,502,754 |
| 2023-06-27 | 2023-06-23 | 2.159 | 93,457,950 | -246,886 | 3.72% | 201,752,579 |
| 2023-06-26 | 2023-06-21 | 2.216 | 93,704,836 | -217,125 | 3.73% | 207,637,015 |
| 2023-06-23 | 2023-06-20 | 2.262 | 93,921,961 | -121,696 | 3.74% | 212,409,229 |
| 2023-06-21 | 2023-06-19 | 2.319 | 94,043,657 | -376,467 | 3.74% | 218,055,270 |
| 2023-06-20 | 2023-06-16 | 2.307 | 94,420,124 | -97,181 | 3.76% | 217,849,705 |
| 2023-06-19 | 2023-06-15 | 2.216 | 94,517,305 | -37,647 | 3.76% | 209,437,334 |
| 2023-06-16 | 2023-06-14 | 2.262 | 94,554,952 | -154,089 | 3.76% | 213,840,770 |
| 2023-06-15 | 2023-06-13 | 2.273 | 94,709,041 | -154,089 | 3.77% | 215,271,014 |
| 2023-06-14 | 2023-06-12 | 2.284 | 94,863,130 | -58,659 | 3.77% | 216,704,778 |
| 2023-06-13 | 2023-06-09 | 2.307 | 94,921,789 | -24,514 | 3.78% | 219,007,166 |
| 2023-06-12 | 2023-06-08 | 2.273 | 94,946,303 | -44,651 | 3.78% | 215,810,304 |
| 2023-06-09 | 2023-06-07 | 2.227 | 94,990,954 | -330,941 | 3.78% | 211,571,859 |
| 2023-06-08 | 2023-06-06 | 2.239 | 95,321,895 | -77,044 | 3.79% | 213,397,722 |
| 2023-06-07 | 2023-06-05 | 2.216 | 95,398,939 | -51,655 | 3.80% | 211,390,914 |
| 2023-06-06 | 2023-06-02 | 2.216 | 95,450,594 | -317,809 | 3.80% | 211,505,374 |
| 2023-06-05 | 2023-06-01 | 2.216 | 95,768,403 | -568,203 | 3.81% | 212,209,595 |
| 2023-06-02 | 2023-05-31 | 2.193 | 96,336,606 | -210,997 | 3.83% | 211,267,947 |
| 2023-06-01 | 2023-05-30 | 2.227 | 96,547,603 | -521,801 | 3.84% | 215,038,959 |
| 2023-05-31 | 2023-05-29 | 2.193 | 97,069,404 | -182,981 | 3.86% | 212,874,986 |
| 2023-05-30 | 2023-05-25 | 2.182 | 97,252,385 | -9,631 | 3.87% | 212,165,453 |
| 2023-05-29 | 2023-05-24 | 2.216 | 97,262,016 | -113,815 | 3.87% | 215,519,236 |
| 2023-05-25 | 2023-05-23 | 2.296 | 97,375,831 | -306,427 | 3.87% | 223,557,001 |
| 2023-05-24 | 2023-05-22 | 2.342 | 97,682,258 | -293,284 | 3.89% | 228,723,397 |
| 2023-05-23 | 2023-05-19 | 2.342 | 97,975,542 | +707,408 | 3.90% | 229,410,123 |
| 2023-05-22 | 2023-05-18 | 2.399 | 97,268,134 | -63,904 | 3.87% | 233,308,693 |
| 2023-05-19 | 2023-05-17 | 2.376 | 97,332,038 | -31,519 | 3.87% | 231,238,526 |
| 2023-05-18 | 2023-05-16 | 2.467 | 97,363,557 | +1,099,635 | 3.87% | 240,210,078 |
| 2023-05-17 | 2023-05-15 | 2.490 | 96,263,922 | -210,121 | 3.83% | 239,696,166 |
| 2023-05-16 | 2023-05-12 | 2.479 | 96,474,043 | +69,165 | 3.84% | 239,117,441 |
| 2023-05-15 | 2023-05-11 | 2.638 | 96,404,878 | -1,230,961 | 3.84% | 254,361,882 |
| 2023-05-12 | 2023-05-10 | 2.650 | 97,635,839 | +196,996 | 3.88% | 258,724,936 |
| 2023-05-11 | 2023-05-09 | 2.650 | 97,438,843 | +1,562,777 | 3.88% | 258,202,917 |
| 2023-05-10 | 2023-05-08 | 2.810 | 95,876,066 | +1,362,287 | 3.81% | 269,393,029 |
| 2023-05-09 | 2023-05-05 | 2.764 | 94,513,779 | -68,289 | 3.76% | 261,247,134 |
| 2023-05-08 | 2023-05-04 | 2.787 | 94,582,068 | -612,854 | 3.76% | 263,596,520 |
| 2023-05-05 | 2023-05-03 | 2.707 | 95,194,922 | -116,442 | 3.79% | 257,693,325 |
| 2023-05-04 | 2023-05-02 | 2.696 | 95,311,364 | -74,418 | 3.79% | 256,919,891 |
| 2023-05-03 | 2023-04-28 | 2.730 | 95,385,782 | +1,068,992 | 3.79% | 260,388,972 |
| 2023-05-02 | 2023-04-27 | 2.559 | 94,316,790 | +206,619 | 3.75% | 241,311,529 |
| 2023-04-28 | 2023-04-26 | 2.536 | 94,110,171 | +642,622 | 3.74% | 238,633,042 |
| 2023-04-27 | 2023-04-25 | 2.559 | 93,467,549 | +232,884 | 3.72% | 239,138,727 |
| 2023-04-26 | 2023-04-24 | 2.570 | 93,234,665 | +169,852 | 3.71% | 239,607,812 |
| 2023-04-25 | 2023-04-21 | 2.547 | 93,064,813 | +521,801 | 3.70% | 237,045,335 |
| 2023-04-24 | 2023-04-20 | 2.593 | 92,543,012 | +418,492 | 3.68% | 239,944,350 |
| 2023-04-21 | 2023-04-19 | 2.559 | 92,124,520 | +889,513 | 3.67% | 235,702,559 |
| 2023-04-20 | 2023-04-18 | 2.604 | 91,235,007 | +454,388 | 3.63% | 237,595,055 |
| 2023-04-19 | 2023-04-17 | 2.593 | 90,780,619 | +268,780 | 3.61% | 235,374,840 |
| 2023-04-18 | 2023-04-14 | 2.536 | 90,511,839 | +580,460 | 3.60% | 229,508,833 |
| 2023-04-17 | 2023-04-13 | 2.456 | 89,931,379 | +325,689 | 3.58% | 220,846,619 |
| 2023-04-14 | 2023-04-12 | 2.456 | 89,605,690 | -367,713 | 3.56% | 220,046,816 |
| 2023-04-13 | 2023-04-11 | 2.433 | 89,973,403 | +196,989 | 3.58% | 218,894,471 |
| 2023-04-12 | 2023-04-06 | 2.364 | 89,776,414 | +269,656 | 3.57% | 212,262,679 |
| 2023-04-11 | 2023-04-04 | 2.456 | 89,506,758 | +353,704 | 3.56% | 219,803,867 |
| 2023-04-06 | 2023-04-03 | 2.330 | 89,153,054 | +517,424 | 3.55% | 207,733,928 |
| 2023-04-04 | 2023-03-31 | 2.319 | 88,635,630 | +1,110,144 | 3.53% | 205,515,894 |
| 2023-04-03 | 2023-03-30 | 2.250 | 87,525,486 | +209,246 | 3.48% | 196,943,566 |
| 2023-03-31 | 2023-03-29 | 2.193 | 87,316,240 | +243,391 | 3.47% | 191,486,118 |
| 2023-03-30 | 2023-03-28 | 2.250 | 87,072,849 | +96,306 | 3.46% | 195,925,075 |
| 2023-03-29 | 2023-03-27 | 2.227 | 86,976,543 | +71,791 | 3.46% | 193,721,487 |
| 2023-03-28 | 2023-03-24 | 2.273 | 86,904,752 | +494,661 | 3.46% | 197,532,082 |
| 2023-03-27 | 2023-03-23 | 2.387 | 86,410,091 | +362,459 | 3.44% | 206,277,467 |
| 2023-03-24 | 2023-03-22 | 2.364 | 86,047,632 | +381,720 | 3.42% | 203,446,541 |
| 2023-03-23 | 2023-03-21 | 2.330 | 85,665,912 | +853,619 | 3.41% | 199,608,601 |
| 2023-03-22 | 2023-03-20 | 2.364 | 84,812,293 | -56,908 | 3.37% | 200,525,770 |
| 2023-03-21 | 2023-03-17 | 2.501 | 84,869,201 | +766,067 | 3.38% | 212,292,802 |
| 2023-03-20 | 2023-03-16 | 2.273 | 84,103,134 | +205,744 | 3.35% | 191,164,083 |
| 2023-03-17 | 2023-03-15 | 2.319 | 83,897,390 | +294,170 | 3.34% | 194,529,526 |
| 2023-03-16 | 2023-03-14 | 2.159 | 83,603,220 | +240,764 | 3.33% | 180,478,657 |
| 2023-03-15 | 2023-03-13 | 2.170 | 83,362,456 | +174,226 | 3.32% | 180,911,070 |
| 2023-03-14 | 2023-03-10 | 2.113 | 83,188,230 | +23,638 | 3.31% | 175,782,102 |
| 2023-03-13 | 2023-03-09 | 2.182 | 83,164,592 | -260,901 | 3.31% | 181,431,575 |
| 2023-03-10 | 2023-03-08 | 2.216 | 83,425,493 | +104,186 | 3.32% | 184,859,406 |
| 2023-03-09 | 2023-03-07 | 2.182 | 83,321,307 | -1,017,338 | 3.31% | 181,773,463 |
| 2023-03-08 | 2023-03-06 | 2.204 | 84,338,645 | -366,837 | 3.36% | 185,919,511 |
| 2023-03-07 | 2023-03-03 | 2.204 | 84,705,482 | +566,452 | 3.37% | 186,728,182 |
| 2023-03-06 | 2023-03-02 | 2.090 | 84,139,030 | +710,035 | 3.35% | 175,869,137 |
| 2023-03-03 | 2023-03-01 | 1.999 | 83,428,995 | +163,720 | 3.32% | 166,761,619 |
| 2023-03-02 | 2023-02-28 | 1.953 | 83,265,275 | -439,504 | 3.31% | 162,630,154 |
| 2023-03-01 | 2023-02-27 | 1.953 | 83,704,779 | +68,290 | 3.33% | 163,488,574 |
| 2023-02-28 | 2023-02-24 | 1.987 | 83,636,489 | -29,768 | 3.33% | 166,221,073 |
| 2023-02-27 | 2023-02-23 | 2.022 | 83,666,257 | +893,016 | 3.33% | 169,147,136 |
| 2023-02-24 | 2023-02-22 | 1.965 | 82,773,241 | +218,001 | 3.29% | 162,614,568 |
| 2023-02-23 | 2023-02-21 | 1.987 | 82,555,240 | -33,269 | 3.28% | 164,072,174 |
| 2023-02-22 | 2023-02-20 | 1.965 | 82,588,509 | +27,141 | 3.29% | 162,251,647 |
| 2023-02-21 | 2023-02-17 | 1.942 | 82,561,368 | +111,189 | 3.28% | 160,312,299 |
| 2023-02-20 | 2023-02-16 | 1.907 | 82,450,179 | +71,791 | 3.28% | 157,271,169 |
| 2023-02-17 | 2023-02-15 | 1.942 | 82,378,388 | -84,048 | 3.28% | 159,957,001 |
| 2023-02-16 | 2023-02-14 | 1.976 | 82,462,436 | -32,394 | 3.28% | 162,945,850 |
| 2023-02-15 | 2023-02-13 | 1.976 | 82,494,830 | -112,065 | 3.28% | 163,009,861 |
| 2023-02-14 | 2023-02-10 | 1.953 | 82,606,895 | +22,763 | 3.29% | 161,344,234 |
| 2023-02-13 | 2023-02-09 | 1.965 | 82,584,132 | +144,459 | 3.29% | 162,243,048 |
| 2023-02-10 | 2023-02-08 | 1.976 | 82,439,673 | -65,663 | 3.28% | 162,900,870 |
| 2023-02-09 | 2023-02-07 | 1.999 | 82,505,336 | -84,924 | 3.28% | 164,915,368 |
| 2023-02-08 | 2023-02-06 | 1.953 | 82,590,260 | +98,932 | 3.29% | 161,311,743 |
| 2023-02-07 | 2023-02-03 | 2.010 | 82,491,328 | -69,165 | 3.28% | 165,829,581 |
| 2023-02-06 | 2023-02-02 | 2.067 | 82,560,493 | +123,446 | 3.28% | 170,683,639 |
| 2023-02-03 | 2023-02-01 | 2.079 | 82,437,047 | +753,811 | 3.28% | 171,370,023 |
| 2023-02-02 | 2023-01-31 | 2.022 | 81,683,236 | +580,460 | 3.25% | 165,138,084 |
| 2023-02-01 | 2023-01-30 | 2.010 | 81,102,776 | +492,910 | 3.23% | 163,038,221 |
| 2023-01-31 | 2023-01-27 | 2.090 | 80,609,866 | -21,012 | 3.21% | 168,492,405 |
| 2023-01-30 | 2023-01-26 | 2.113 | 80,630,878 | +3,502 | 3.21% | 170,378,252 |
| 2023-01-27 | 2023-01-20 | 2.090 | 80,627,376 | +155,840 | 3.21% | 168,529,005 |
| 2023-01-26 | 2023-01-19 | 2.045 | 80,471,536 | +32,393 | 3.20% | 164,526,691 |
| 2023-01-20 | 2023-01-18 | 2.033 | 80,439,143 | -127,824 | 3.20% | 163,541,689 |
| 2023-01-19 | 2023-01-17 | 2.045 | 80,566,967 | -95,430 | 3.21% | 164,721,803 |
| 2023-01-18 | 2023-01-16 | 2.067 | 80,662,397 | +308,178 | 3.21% | 166,759,560 |
| 2023-01-17 | 2023-01-13 | 2.033 | 80,354,219 | +20,137 | 3.20% | 163,369,029 |
| 2023-01-16 | 2023-01-12 | 2.022 | 80,334,082 | -130,450 | 3.20% | 162,410,515 |
| 2023-01-13 | 2023-01-11 | 2.022 | 80,464,532 | +106,811 | 3.20% | 162,674,244 |
| 2023-01-12 | 2023-01-10 | 2.010 | 80,357,721 | +7,880 | 3.20% | 161,540,462 |
| 2023-01-11 | 2023-01-09 | 2.033 | 80,349,841 | -69,165 | 3.20% | 163,360,128 |
| 2023-01-10 | 2023-01-06 | 2.022 | 80,419,006 | -311,680 | 3.20% | 162,582,205 |
| 2023-01-09 | 2023-01-05 | 2.067 | 80,730,686 | -102,434 | 3.21% | 166,900,739 |
| 2023-01-06 | 2023-01-04 | 1.999 | 80,833,120 | +1,580,287 | 3.22% | 161,572,867 |
| 2023-01-05 | 2023-01-03 | 1.999 | 79,252,833 | -222,378 | 3.15% | 158,414,119 |
| 2023-01-04 | 2022-12-30 | 1.976 | 79,475,211 | -84,924 | 3.16% | 157,043,091 |
| 2023-01-03 | 2022-12-29 | 1.919 | 79,560,135 | +75,293 | 3.17% | 152,667,233 |
| 2022-12-30 | 2022-12-28 | 1.942 | 79,484,842 | -417,616 | 3.16% | 154,338,501 |
| 2022-12-29 | 2022-12-23 | 1.942 | 79,902,458 | +15,759 | 3.18% | 155,149,401 |
| 2022-12-28 | 2022-12-22 | 1.919 | 79,886,699 | -123,446 | 3.18% | 153,293,874 |
| 2022-12-23 | 2022-12-21 | 1.953 | 80,010,145 | -105,061 | 3.18% | 156,272,374 |
| 2022-12-22 | 2022-12-20 | 1.942 | 80,115,206 | +105,061 | 3.19% | 155,562,501 |
| 2022-12-21 | 2022-12-19 | 1.965 | 80,010,145 | +378,218 | 3.18% | 157,186,247 |
| 2022-12-20 | 2022-12-16 | 2.033 | 79,631,927 | +15,760 | 3.17% | 161,900,529 |
| 2022-12-19 | 2022-12-15 | 2.056 | 79,616,167 | -105,061 | 3.17% | 163,687,235 |
| 2022-12-16 | 2022-12-14 | 2.067 | 79,721,228 | -176,852 | 3.17% | 164,813,809 |
| 2022-12-15 | 2022-12-13 | 2.113 | 79,898,080 | -522,677 | 3.18% | 168,829,803 |
| 2022-12-14 | 2022-12-12 | 2.102 | 80,420,757 | +82,060 | 3.20% | 169,015,689 |
| 2022-12-13 | 2022-12-09 | 2.113 | 80,338,697 | -341,465 | 3.20% | 169,760,855 |
| 2022-12-12 | 2022-12-08 | 2.079 | 80,680,162 | -731,047 | 3.21% | 167,717,813 |
| 2022-12-09 | 2022-12-07 | 2.010 | 81,411,209 | -58,421 | 3.24% | 163,658,254 |
| 2022-12-08 | 2022-12-06 | 2.045 | 81,469,630 | -244,259 | 3.24% | 166,567,327 |
| 2022-12-07 | 2022-12-05 | 2.113 | 81,713,889 | -924,534 | 3.25% | 172,666,724 |
| 2022-12-06 | 2022-12-02 | 1.953 | 82,638,423 | -611,103 | 3.29% | 161,405,813 |
| 2022-12-05 | 2022-12-01 | 1.953 | 83,249,526 | -1,171,423 | 3.31% | 162,599,393 |
| 2022-12-02 | 2022-11-30 | 1.999 | 84,420,949 | -637,365 | 3.36% | 168,744,381 |
| 2022-12-01 | 2022-11-29 | 1.999 | 85,058,314 | +192,611 | 3.38% | 170,018,375 |
| 2022-11-30 | 2022-11-28 | 1.965 | 84,865,703 | -499,038 | 3.38% | 166,725,374 |
| 2022-11-29 | 2022-11-25 | 1.942 | 85,364,741 | -682,457 | 3.40% | 165,755,707 |
| 2022-11-28 | 2022-11-24 | 1.873 | 86,047,198 | -1,267,732 | 3.42% | 161,183,886 |
| 2022-11-25 | 2022-11-23 | 1.839 | 87,314,930 | +386,974 | 3.47% | 160,566,680 |
| 2022-11-24 | 2022-11-22 | 1.793 | 86,927,956 | -2,965,338 | 3.46% | 155,883,505 |
| 2022-11-23 | 2022-11-21 | 1.588 | 89,893,294 | -106,374 | 3.58% | 142,719,441 |
| 2022-11-22 | 2022-11-18 | 1.622 | 89,999,668 | -123,446 | 3.58% | 145,972,247 |
| 2022-11-21 | 2022-11-17 | 1.656 | 90,123,114 | -289,793 | 3.59% | 149,260,617 |
| 2022-11-18 | 2022-11-16 | 1.679 | 90,412,907 | +58,659 | 3.60% | 151,805,955 |
| 2022-11-17 | 2022-11-15 | 1.725 | 90,354,248 | +235,511 | 3.59% | 155,835,559 |
| 2022-11-16 | 2022-11-14 | 1.702 | 90,118,737 | -62,161 | 3.59% | 153,370,702 |
| 2022-11-15 | 2022-11-11 | 1.656 | 90,180,898 | -112,064 | 3.59% | 149,356,318 |
| 2022-11-14 | 2022-11-10 | 1.599 | 90,292,962 | -1,159,170 | 3.59% | 144,385,299 |
| 2022-11-11 | 2022-11-09 | 1.645 | 91,452,132 | -601,472 | 3.64% | 150,417,154 |
| 2022-11-10 | 2022-11-08 | 1.633 | 92,053,604 | -939,418 | 3.66% | 150,355,000 |
| 2022-11-09 | 2022-11-07 | 1.633 | 92,993,022 | -273,158 | 3.70% | 151,889,391 |
| 2022-11-08 | 2022-11-04 | 1.553 | 93,266,180 | -76,148 | 3.71% | 144,878,566 |
| 2022-11-07 | 2022-11-03 | 1.496 | 93,342,328 | -574,310 | 3.71% | 139,666,087 |
| 2022-11-04 | 2022-11-02 | 1.553 | 93,916,638 | -18,386 | 3.74% | 145,888,980 |
| 2022-11-03 | 2022-11-01 | 1.462 | 93,935,024 | -604,974 | 3.74% | 137,334,156 |
| 2022-11-02 | 2022-10-31 | 1.428 | 94,539,998 | -243,391 | 3.76% | 134,979,136 |
| 2022-11-01 | 2022-10-28 | 1.508 | 94,783,389 | -25,400 | 3.77% | 142,904,928 |
| 2022-10-31 | 2022-10-27 | 1.576 | 94,808,789 | -497,287 | 3.77% | 149,440,643 |
| 2022-10-28 | 2022-10-26 | 1.519 | 95,306,076 | -132,202 | 3.79% | 144,781,566 |
| 2022-10-27 | 2022-10-25 | 1.496 | 95,438,278 | -844,863 | 3.80% | 142,802,211 |
| 2022-10-26 | 2022-10-24 | 1.485 | 96,283,141 | -161,093 | 3.83% | 142,966,618 |
| 2022-10-25 | 2022-10-21 | 1.588 | 96,444,234 | -267,904 | 3.84% | 153,120,067 |
| 2022-10-24 | 2022-10-20 | 1.542 | 96,712,138 | -2,837,520 | 3.85% | 149,126,833 |
| 2022-10-21 | 2022-10-19 | 1.565 | 99,549,658 | -502,540 | 3.96% | 155,776,299 |
| 2022-10-20 | 2022-10-18 | 1.553 | 100,052,198 | -274,033 | 3.98% | 155,419,885 |
| 2022-10-19 | 2022-10-17 | 1.542 | 100,326,231 | -60,410 | 3.99% | 154,699,641 |
| 2022-10-18 | 2022-10-14 | 1.565 | 100,386,641 | +71,786 | 3.99% | 157,086,018 |
| 2022-10-17 | 2022-10-13 | 1.553 | 100,314,855 | +117,323 | 3.99% | 155,827,893 |
| 2022-10-14 | 2022-10-12 | 1.565 | 100,197,532 | -407,105 | 3.99% | 156,790,098 |
| 2022-10-13 | 2022-10-11 | 1.553 | 100,604,637 | -7,300,847 | 4.00% | 156,278,037 |
| 2022-10-12 | 2022-10-10 | 1.496 | 107,905,484 | +1,145,162 | 4.29% | 161,456,619 |
| 2022-10-11 | 2022-10-07 | 1.473 | 106,760,322 | +39,398 | 4.25% | 157,304,312 |
| 2022-10-10 | 2022-10-06 | 1.519 | 106,720,924 | +549,817 | 4.25% | 162,122,114 |
| 2022-10-07 | 2022-10-05 | 1.496 | 106,171,107 | -66,538 | 4.22% | 158,861,509 |
| 2022-10-06 | 2022-10-03 | 1.485 | 106,237,645 | +37,646 | 4.23% | 157,747,625 |
| 2022-10-05 | 2022-09-30 | 1.462 | 106,199,999 | -160,217 | 4.23% | 155,265,699 |
| 2022-10-03 | 2022-09-29 | 1.451 | 106,360,216 | -98,057 | 4.23% | 154,285,095 |
| 2022-09-30 | 2022-09-28 | 1.496 | 106,458,273 | +319,560 | 4.24% | 159,291,189 |
| 2022-09-29 | 2022-09-27 | 1.542 | 106,138,713 | +66,538 | 4.22% | 163,662,291 |
| 2022-09-28 | 2022-09-26 | 1.531 | 106,072,175 | +11,382 | 4.22% | 162,348,139 |
| 2022-09-27 | 2022-09-23 | 1.588 | 106,060,793 | +230,258 | 4.22% | 168,387,834 |
| 2022-09-26 | 2022-09-22 | 1.588 | 105,830,535 | +187,358 | 4.21% | 168,022,264 |
| 2022-09-23 | 2022-09-21 | 1.622 | 105,643,177 | -75,293 | 4.20% | 171,344,764 |
| 2022-09-22 | 2022-09-20 | 1.633 | 105,718,470 | -383,472 | 4.21% | 172,674,397 |
| 2022-09-21 | 2022-09-19 | 1.656 | 106,101,942 | -308,178 | 4.22% | 175,724,524 |
| 2022-09-20 | 2022-09-16 | 1.668 | 106,410,120 | +110,314 | 4.23% | 177,450,338 |
| 2022-09-19 | 2022-09-15 | 1.725 | 106,299,806 | -140,957 | 4.23% | 183,337,143 |
| 2022-09-16 | 2022-09-14 | 1.748 | 106,440,763 | -190,860 | 4.23% | 186,011,781 |
| 2022-09-15 | 2022-09-13 | 1.770 | 106,631,623 | +3,319,086 | 4.24% | 188,781,207 |
| 2022-09-14 | 2022-09-09 | 1.793 | 103,312,537 | +254,772 | 4.11% | 185,265,145 |
| 2022-09-13 | 2022-09-08 | 1.713 | 103,057,765 | -2,466,299 | 4.10% | 176,568,416 |
| 2022-09-09 | 2022-09-07 | 1.736 | 105,524,064 | +289,792 | 4.20% | 183,204,500 |
| 2022-09-08 | 2022-09-06 | 1.725 | 105,234,272 | +203,993 | 4.19% | 181,499,398 |
| 2022-09-07 | 2022-09-05 | 1.713 | 105,030,279 | +49,904 | 4.18% | 179,947,915 |
| 2022-09-06 | 2022-09-02 | 1.713 | 104,980,375 | +100,683 | 4.18% | 179,862,415 |
| 2022-09-05 | 2022-09-01 | 1.713 | 104,879,692 | +279,286 | 4.17% | 179,689,915 |
| 2022-09-02 | 2022-08-31 | 1.702 | 104,600,406 | +5,253 | 4.16% | 178,016,673 |
| 2022-09-01 | 2022-08-30 | 1.736 | 104,595,153 | -17,510 | 4.16% | 181,591,781 |
| 2022-08-31 | 2022-08-29 | 1.725 | 104,612,663 | +124,322 | 4.16% | 180,427,298 |
| 2022-08-30 | 2022-08-26 | 1.736 | 104,488,341 | +63,912 | 4.16% | 181,406,341 |
| 2022-08-29 | 2022-08-25 | 1.759 | 104,424,429 | +354,580 | 4.15% | 183,680,846 |
| 2022-08-26 | 2022-08-24 | 1.702 | 104,069,849 | -192,612 | 4.14% | 177,113,732 |
| 2022-08-25 | 2022-08-23 | 1.770 | 104,262,461 | +937,667 | 4.15% | 184,586,830 |
| 2022-08-24 | 2022-08-22 | 1.759 | 103,324,794 | +138,330 | 4.11% | 181,746,606 |
| 2022-08-23 | 2022-08-19 | 1.759 | 103,186,464 | +26,265 | 4.11% | 181,503,286 |
| 2022-08-22 | 2022-08-18 | 1.759 | 103,160,199 | +20,137 | 4.10% | 181,457,086 |
| 2022-08-19 | 2022-08-17 | 1.770 | 103,140,062 | +133,076 | 4.10% | 182,599,728 |
| 2022-08-18 | 2022-08-16 | 1.770 | 103,006,986 | +42,025 | 4.10% | 182,364,130 |
| 2022-08-17 | 2022-08-15 | 1.782 | 102,964,961 | -316,933 | 4.10% | 183,465,791 |
| 2022-08-16 | 2022-08-12 | 1.782 | 103,281,894 | -128,700 | 4.11% | 184,030,511 |
| 2022-08-15 | 2022-08-11 | 1.759 | 103,410,594 | -45,526 | 4.11% | 181,897,527 |
| 2022-08-12 | 2022-08-10 | 1.736 | 103,456,120 | +105,936 | 4.12% | 179,614,261 |
| 2022-08-11 | 2022-08-09 | 1.759 | 103,350,184 | +101,559 | 4.11% | 181,791,267 |
| 2022-08-10 | 2022-08-08 | 1.759 | 103,248,625 | -232,009 | 4.11% | 181,612,626 |
| 2022-08-09 | 2022-08-05 | 1.782 | 103,480,634 | -104,185 | 4.12% | 184,384,632 |
| 2022-08-08 | 2022-08-04 | 1.748 | 103,584,819 | +211,010 | 4.12% | 181,020,843 |
| 2022-08-05 | 2022-08-03 | 1.748 | 103,373,809 | -134,828 | 4.11% | 180,652,090 |
| 2022-08-04 | 2022-08-02 | 1.793 | 103,508,637 | -398,355 | 4.12% | 185,616,801 |
| 2022-08-03 | 2022-08-01 | 1.850 | 103,906,992 | -321,311 | 4.13% | 192,265,264 |
| 2022-08-02 | 2022-07-29 | 1.873 | 104,228,303 | +59,534 | 4.15% | 195,240,790 |
| 2022-08-01 | 2022-07-28 | 2.132 | 104,168,769 | -25,389 | 4.14% | 222,063,068 |
| 2022-07-29 | 2022-07-27 | 2.132 | 104,194,158 | +5,557,752 | 4.15% | 222,117,191 |
| 2022-07-28 | 2022-07-26 | 2.144 | 98,636,406 | +258,223 | 4.14% | 211,457,347 |
| 2022-07-27 | 2022-07-25 | 2.132 | 98,378,183 | -63,933 | 4.13% | 209,718,914 |
| 2022-07-26 | 2022-07-22 | 2.132 | 98,442,116 | -15,776 | 4.13% | 209,855,204 |
| 2022-07-25 | 2022-07-21 | 2.144 | 98,457,892 | +14,115 | 4.13% | 211,074,647 |
| 2022-07-22 | 2022-07-20 | 2.168 | 98,443,777 | +442,325 | 4.13% | 213,415,673 |
| 2022-07-21 | 2022-07-19 | 2.156 | 98,001,452 | +709,075 | 4.11% | 211,276,444 |
| 2022-07-20 | 2022-07-18 | 2.144 | 97,292,377 | +489,046 | 4.08% | 208,576,009 |
| 2022-07-19 | 2022-07-15 | 2.096 | 96,803,331 | +138,660 | 4.06% | 202,864,048 |
| 2022-07-18 | 2022-07-14 | 2.168 | 96,664,671 | +224,181 | 4.06% | 209,558,759 |
| 2022-07-15 | 2022-07-13 | 2.204 | 96,440,490 | +342,083 | 4.05% | 212,557,305 |
| 2022-07-14 | 2022-07-12 | 2.228 | 96,098,407 | -404,356 | 4.03% | 214,118,136 |
| 2022-07-13 | 2022-07-11 | 2.192 | 96,502,763 | -105,448 | 4.05% | 211,532,291 |
| 2022-07-12 | 2022-07-08 | 2.216 | 96,608,211 | +220,030 | 4.05% | 214,090,501 |
| 2022-07-11 | 2022-07-07 | 2.204 | 96,388,181 | +81,369 | 4.04% | 212,442,014 |
| 2022-07-08 | 2022-07-06 | 2.216 | 96,306,812 | +106,789 | 4.04% | 213,422,580 |
| 2022-07-07 | 2022-07-05 | 2.252 | 96,200,023 | +522,258 | 4.04% | 216,661,786 |
| 2022-07-06 | 2022-07-04 | 2.252 | 95,677,765 | -62,273 | 4.01% | 215,485,556 |
| 2022-07-05 | 2022-06-30 | 2.264 | 95,740,038 | -60,612 | 4.02% | 216,778,887 |
| 2022-07-04 | 2022-06-29 | 2.276 | 95,800,650 | -3,074,596 | 4.02% | 218,069,936 |
| 2022-06-30 | 2022-06-28 | 2.288 | 98,875,246 | +252,411 | 4.15% | 226,259,443 |
| 2022-06-29 | 2022-06-27 | 2.252 | 98,622,835 | -379,447 | 4.14% | 222,118,446 |
| 2022-06-28 | 2022-06-24 | 2.228 | 99,002,282 | -336,271 | 4.15% | 220,588,298 |
| 2022-06-27 | 2022-06-23 | 2.240 | 99,338,553 | -117,072 | 4.17% | 222,533,967 |
| 2022-06-24 | 2022-06-22 | 2.252 | 99,455,625 | -27,400 | 4.17% | 223,994,056 |
| 2022-06-23 | 2022-06-21 | 2.264 | 99,483,025 | +531,391 | 4.17% | 225,253,925 |
| 2022-06-22 | 2022-06-20 | 2.216 | 98,951,634 | +198,145 | 4.15% | 219,283,689 |
| 2022-06-21 | 2022-06-17 | 2.240 | 98,753,489 | +1,241,297 | 4.14% | 221,223,332 |
| 2022-06-20 | 2022-06-16 | 2.252 | 97,512,192 | -233,314 | 4.09% | 219,617,054 |
| 2022-06-17 | 2022-06-15 | 2.337 | 97,745,506 | +1,002,171 | 4.10% | 228,383,154 |
| 2022-06-16 | 2022-06-14 | 2.300 | 96,743,335 | +440,889 | 4.06% | 222,546,085 |
| 2022-06-15 | 2022-06-13 | 2.300 | 96,302,446 | +420,742 | 4.04% | 221,531,874 |
| 2022-06-14 | 2022-06-10 | 2.361 | 95,881,704 | -50,648 | 4.02% | 226,337,936 |
| 2022-06-13 | 2022-06-09 | 2.373 | 95,932,352 | +957,334 | 4.02% | 227,612,891 |
| 2022-06-10 | 2022-06-08 | 2.373 | 94,975,018 | +1,207,255 | 3.98% | 225,341,482 |
| 2022-06-09 | 2022-06-07 | 2.373 | 93,767,763 | +1,248,769 | 3.93% | 222,477,102 |
| 2022-06-08 | 2022-06-06 | 2.312 | 92,518,994 | +804,126 | 3.88% | 213,942,796 |
| 2022-06-07 | 2022-06-02 | 2.361 | 91,714,868 | +613,591 | 3.85% | 216,501,721 |
| 2022-06-06 | 2022-06-01 | 2.349 | 91,101,277 | +62,272 | 3.82% | 213,956,070 |
| 2022-06-02 | 2022-05-31 | 2.385 | 91,039,005 | +935,747 | 3.82% | 217,099,203 |
| 2022-06-01 | 2022-05-30 | 2.361 | 90,103,258 | +59,781 | 3.78% | 212,697,361 |
| 2022-05-31 | 2022-05-27 | 2.361 | 90,043,477 | -159,417 | 3.78% | 212,556,243 |
| 2022-05-30 | 2022-05-26 | 2.373 | 90,202,894 | +567,094 | 3.78% | 214,018,952 |
| 2022-05-27 | 2022-05-25 | 2.373 | 89,635,800 | +358,689 | 3.76% | 212,673,443 |
| 2022-05-26 | 2022-05-24 | 2.324 | 89,277,111 | +733,985 | 3.75% | 207,521,441 |
| 2022-05-25 | 2022-05-23 | 2.385 | 88,543,126 | +290,604 | 3.71% | 211,147,322 |
| 2022-05-24 | 2022-05-20 | 2.385 | 88,252,522 | -79,732 | 3.70% | 210,454,323 |
| 2022-05-23 | 2022-05-19 | 2.361 | 88,332,254 | +1,357,539 | 3.71% | 208,516,737 |
| 2022-05-20 | 2022-05-18 | 2.324 | 86,974,715 | +111,260 | 3.65% | 202,169,604 |
| 2022-05-19 | 2022-05-17 | 2.337 | 86,863,455 | -267,356 | 3.64% | 202,957,155 |
| 2022-05-18 | 2022-05-16 | 2.324 | 87,130,811 | -48,988 | 3.66% | 202,532,443 |
| 2022-05-17 | 2022-05-13 | 2.337 | 87,179,799 | -472,440 | 3.66% | 203,696,295 |
| 2022-05-16 | 2022-05-12 | 2.300 | 87,652,239 | -278,150 | 3.68% | 201,633,142 |
| 2022-05-13 | 2022-05-11 | 2.373 | 87,930,389 | +13,285 | 3.69% | 208,627,117 |
| 2022-05-12 | 2022-05-10 | 2.361 | 87,917,104 | -350,386 | 3.69% | 207,536,736 |
| 2022-05-11 | 2022-05-06 | 2.385 | 88,267,490 | +62,272 | 3.70% | 210,490,017 |
| 2022-05-10 | 2022-05-05 | 2.433 | 88,205,218 | +19,927 | 3.70% | 214,590,842 |
| 2022-05-06 | 2022-05-04 | 2.493 | 88,185,291 | +502,331 | 3.70% | 219,852,817 |
| 2022-05-05 | 2022-05-03 | 2.469 | 87,682,960 | -68,915 | 3.68% | 216,488,385 |
| 2022-05-04 | 2022-04-29 | 2.445 | 87,751,875 | -499,009 | 3.68% | 214,544,793 |
| 2022-05-03 | 2022-04-28 | 2.481 | 88,250,884 | +31,551 | 3.70% | 218,953,464 |
| 2022-04-29 | 2022-04-27 | 2.349 | 88,219,333 | -555,008 | 3.70% | 207,187,675 |
| 2022-04-28 | 2022-04-26 | 2.264 | 88,774,341 | -3,116,111 | 3.72% | 201,006,843 |
| 2022-04-27 | 2022-04-25 | 2.240 | 91,890,452 | -186,818 | 3.85% | 205,849,051 |
| 2022-04-26 | 2022-04-22 | 2.349 | 92,077,270 | -97,145 | 3.86% | 216,248,240 |
| 2022-04-25 | 2022-04-21 | 2.312 | 92,174,415 | -67,254 | 3.87% | 213,145,984 |
| 2022-04-22 | 2022-04-20 | 2.409 | 92,241,669 | -627,248 | 3.87% | 222,189,067 |
| 2022-04-21 | 2022-04-19 | 2.517 | 92,868,917 | +195,120 | 3.90% | 233,766,462 |
| 2022-04-20 | 2022-04-14 | 2.565 | 92,673,797 | +566,264 | 3.89% | 237,739,912 |
| 2022-04-19 | 2022-04-13 | 2.493 | 92,107,533 | -88,842 | 3.86% | 229,631,272 |
| 2022-04-14 | 2022-04-12 | 2.541 | 92,196,375 | +280,641 | 3.87% | 234,294,362 |
| 2022-04-13 | 2022-04-11 | 2.529 | 91,915,734 | -611,100 | 3.86% | 232,474,162 |
| 2022-04-12 | 2022-04-08 | 2.638 | 92,526,834 | +5,588,742 | 3.88% | 244,049,180 |
| 2022-04-11 | 2022-04-07 | 2.445 | 86,938,092 | -402,695 | 3.65% | 212,555,173 |
| 2022-04-08 | 2022-04-06 | 2.529 | 87,340,787 | +1,504,501 | 3.66% | 220,903,162 |
| 2022-04-07 | 2022-04-04 | 2.589 | 85,836,286 | -193,459 | 3.60% | 222,266,962 |
| 2022-04-06 | 2022-04-01 | 2.553 | 86,029,745 | +973,314 | 3.61% | 219,659,521 |
| 2022-04-04 | 2022-03-31 | 2.553 | 85,056,431 | -39,024 | 3.57% | 217,174,361 |
| 2022-04-01 | 2022-03-30 | 2.638 | 85,095,455 | -42,346 | 3.57% | 224,448,143 |
| 2022-03-31 | 2022-03-29 | 2.686 | 85,137,801 | -289,774 | 3.57% | 228,661,384 |
| 2022-03-30 | 2022-03-28 | 2.662 | 85,427,575 | -124,545 | 3.58% | 227,381,899 |
| 2022-03-29 | 2022-03-25 | 2.541 | 85,552,120 | +137,808 | 3.59% | 217,409,625 |
| 2022-03-28 | 2022-03-24 | 2.638 | 85,414,312 | +141,008 | 3.58% | 225,289,161 |
| 2022-03-25 | 2022-03-23 | 2.638 | 85,273,304 | +154,436 | 3.58% | 224,917,238 |
| 2022-03-24 | 2022-03-22 | 2.650 | 85,118,868 | +21,588 | 3.57% | 225,535,056 |
| 2022-03-23 | 2022-03-21 | 2.553 | 85,097,280 | -214,218 | 3.57% | 217,278,661 |
| 2022-03-22 | 2022-03-18 | 2.589 | 85,311,498 | -253,241 | 3.58% | 220,908,061 |
| 2022-03-21 | 2022-03-17 | 2.553 | 85,564,739 | +1,400,714 | 3.59% | 218,472,223 |
| 2022-03-18 | 2022-03-16 | 2.397 | 84,164,025 | -773,838 | 3.53% | 201,718,212 |
| 2022-03-17 | 2022-03-15 | 2.180 | 84,937,863 | -365,332 | 3.56% | 185,159,262 |
| 2022-03-16 | 2022-03-14 | 2.361 | 85,303,195 | +279,811 | 3.58% | 201,366,353 |
| 2022-03-15 | 2022-03-11 | 2.577 | 85,023,384 | +1,836,621 | 3.57% | 219,138,001 |
| 2022-03-14 | 2022-03-10 | 2.674 | 83,186,763 | -191,799 | 3.49% | 222,419,436 |
| 2022-03-11 | 2022-03-09 | 2.698 | 83,378,562 | -788,784 | 3.50% | 224,940,655 |
| 2022-03-10 | 2022-03-08 | 2.915 | 84,167,346 | -326,307 | 3.53% | 245,315,244 |
| 2022-03-09 | 2022-03-07 | 3.011 | 84,493,653 | -1,819,185 | 3.54% | 254,407,337 |
| 2022-03-08 | 2022-03-04 | 2.866 | 86,312,838 | +354,538 | 3.62% | 247,410,365 |
| 2022-03-07 | 2022-03-03 | 2.903 | 85,958,300 | -72,236 | 3.61% | 249,499,912 |
| 2022-03-04 | 2022-03-02 | 2.830 | 86,030,536 | +132,847 | 3.61% | 243,492,746 |
| 2022-03-03 | 2022-03-01 | 2.903 | 85,897,689 | -351,216 | 3.60% | 249,323,984 |
| 2022-03-02 | 2022-02-28 | 2.854 | 86,248,905 | -244,938 | 3.62% | 246,188,336 |
| 2022-03-01 | 2022-02-25 | 2.891 | 86,493,843 | -87,182 | 3.63% | 250,012,643 |
| 2022-02-28 | 2022-02-24 | 2.878 | 86,581,025 | +436,738 | 3.63% | 249,221,876 |
| 2022-02-25 | 2022-02-23 | 2.951 | 86,144,287 | +413,488 | 3.61% | 254,189,790 |
| 2022-02-24 | 2022-02-22 | 3.083 | 85,730,799 | +121,224 | 3.60% | 264,327,515 |
| 2022-02-23 | 2022-02-21 | 3.192 | 85,609,575 | +1,596,665 | 3.59% | 273,233,378 |
| 2022-02-22 | 2022-02-18 | 3.240 | 84,012,910 | -452,513 | 3.52% | 272,184,785 |
| 2022-02-21 | 2022-02-17 | 3.143 | 84,465,423 | -684,997 | 3.54% | 265,512,520 |
| 2022-02-18 | 2022-02-16 | 3.011 | 85,150,420 | -42,345 | 3.57% | 256,384,839 |
| 2022-02-17 | 2022-02-15 | 2.746 | 85,192,765 | -2,009,323 | 3.57% | 233,939,252 |
| 2022-02-16 | 2022-02-14 | 2.758 | 87,202,088 | -473,271 | 3.66% | 240,507,101 |
| 2022-02-15 | 2022-02-11 | 2.891 | 87,675,359 | +31,552 | 3.68% | 253,427,845 |
| 2022-02-14 | 2022-02-10 | 2.866 | 87,643,807 | +894,232 | 3.68% | 251,225,505 |
| 2022-02-11 | 2022-02-09 | 2.758 | 86,749,575 | +156,926 | 3.64% | 239,259,050 |
| 2022-02-10 | 2022-02-08 | 2.794 | 86,592,649 | -141,151 | 3.63% | 241,954,970 |
| 2022-02-09 | 2022-02-07 | 2.758 | 86,733,800 | -133,678 | 3.64% | 239,215,542 |
| 2022-02-08 | 2022-02-04 | 2.565 | 86,867,478 | -345,404 | 3.64% | 222,844,722 |
| 2022-02-07 | 2022-01-31 | 2.505 | 87,212,882 | -415,980 | 3.66% | 218,478,905 |
| 2022-02-04 | 2022-01-27 | 2.589 | 87,628,862 | -815,353 | 3.68% | 226,908,711 |
| 2022-01-28 | 2022-01-26 | 2.638 | 88,444,215 | +416,810 | 3.71% | 233,280,847 |
| 2022-01-27 | 2022-01-25 | 2.601 | 88,027,405 | +684,166 | 3.69% | 229,000,899 |
| 2022-01-26 | 2022-01-24 | 2.734 | 87,343,239 | -126,205 | 3.66% | 238,792,502 |
| 2022-01-25 | 2022-01-21 | 2.722 | 87,469,444 | +23,248 | 3.67% | 238,084,072 |
| 2022-01-24 | 2022-01-20 | 2.770 | 87,446,196 | +1,375,805 | 3.67% | 242,233,550 |
| 2022-01-21 | 2022-01-19 | 2.722 | 86,070,391 | +594,494 | 3.61% | 234,275,974 |
| 2022-01-20 | 2022-01-18 | 2.746 | 85,475,897 | +420,131 | 3.59% | 234,716,732 |
| 2022-01-19 | 2022-01-17 | 2.626 | 85,055,766 | +139,491 | 3.57% | 223,319,059 |
| 2022-01-18 | 2022-01-14 | 2.698 | 84,916,275 | -525,580 | 3.56% | 229,089,133 |
| 2022-01-17 | 2022-01-13 | 2.758 | 85,441,855 | +319,666 | 3.58% | 235,652,302 |
| 2022-01-14 | 2022-01-12 | 2.710 | 85,122,189 | +373,634 | 3.57% | 230,669,852 |
| 2022-01-13 | 2022-01-11 | 2.686 | 84,748,555 | +1,073,577 | 3.56% | 227,615,955 |
| 2022-01-12 | 2022-01-10 | 2.686 | 83,674,978 | +691,639 | 3.51% | 224,732,564 |
| 2022-01-11 | 2022-01-07 | 2.614 | 82,983,339 | +919,971 | 3.48% | 216,878,338 |
| 2022-01-10 | 2022-01-06 | 2.517 | 82,063,368 | -44,836 | 3.44% | 206,567,103 |
| 2022-01-07 | 2022-01-05 | 2.433 | 82,108,204 | -293,926 | 3.44% | 199,757,668 |
| 2022-01-06 | 2022-01-04 | 2.481 | 82,402,130 | -396,883 | 3.46% | 204,442,505 |
| 2022-01-05 | 2022-01-03 | 2.469 | 82,799,013 | -20,758 | 3.47% | 204,429,966 |
| 2022-01-04 | 2021-12-31 | 2.397 | 82,819,771 | -448,361 | 3.47% | 198,496,402 |
| 2022-01-03 | 2021-12-29 | 2.421 | 83,268,132 | -276,490 | 3.49% | 201,576,739 |
| 2021-12-30 | 2021-12-28 | 2.457 | 83,544,622 | -241,617 | 3.50% | 205,264,669 |
| 2021-12-29 | 2021-12-24 | 2.421 | 83,786,239 | -168,550 | 3.51% | 202,830,980 |
| 2021-12-28 | 2021-12-22 | 2.457 | 83,954,789 | -4,152 | 3.52% | 206,272,427 |
| 2021-12-23 | 2021-12-21 | 2.457 | 83,958,941 | -234,974 | 3.52% | 206,282,628 |
| 2021-12-22 | 2021-12-20 | 2.433 | 84,193,915 | -365,332 | 3.53% | 204,831,908 |
| 2021-12-21 | 2021-12-17 | 2.553 | 84,559,247 | +61,442 | 3.55% | 215,904,903 |
| 2021-12-20 | 2021-12-16 | 2.553 | 84,497,805 | +182,666 | 3.54% | 215,748,023 |
| 2021-12-17 | 2021-12-15 | 2.469 | 84,315,139 | +331,289 | 3.54% | 208,173,267 |
| 2021-12-16 | 2021-12-14 | 2.481 | 83,983,850 | +311,362 | 3.52% | 208,366,807 |
| 2021-12-15 | 2021-12-13 | 2.589 | 83,672,488 | -808,711 | 3.51% | 216,663,961 |
| 2021-12-14 | 2021-12-10 | 2.614 | 84,481,199 | +154,436 | 3.54% | 220,793,020 |
| 2021-12-13 | 2021-12-09 | 2.626 | 84,326,763 | -880,117 | 3.54% | 221,405,018 |
| 2021-12-10 | 2021-12-08 | 2.614 | 85,206,880 | +76,388 | 3.57% | 222,689,599 |
| 2021-12-09 | 2021-12-07 | 2.589 | 85,130,492 | +238,295 | 3.57% | 220,439,359 |
| 2021-12-08 | 2021-12-06 | 2.517 | 84,892,197 | -1,660 | 3.56% | 213,687,735 |
| 2021-12-07 | 2021-12-03 | 2.650 | 84,893,857 | -46,497 | 3.56% | 224,938,856 |
| 2021-12-06 | 2021-12-02 | 2.445 | 84,940,354 | -381,107 | 3.56% | 207,670,898 |
| 2021-12-03 | 2021-12-01 | 2.445 | 85,321,461 | -697,451 | 3.58% | 208,602,668 |
| 2021-12-02 | 2021-11-30 | 2.385 | 86,018,912 | -474,931 | 3.61% | 205,127,871 |
| 2021-12-01 | 2021-11-29 | 2.385 | 86,493,843 | -208,405 | 3.63% | 206,260,431 |
| 2021-11-30 | 2021-11-26 | 2.433 | 86,702,248 | -70,576 | 3.64% | 210,934,328 |
| 2021-11-29 | 2021-11-25 | 2.505 | 86,772,824 | -219,199 | 3.64% | 217,376,506 |
| 2021-11-26 | 2021-11-24 | 2.445 | 86,992,023 | -1,049,497 | 3.65% | 212,687,029 |
| 2021-11-25 | 2021-11-23 | 2.505 | 88,041,520 | -476,592 | 3.69% | 220,554,744 |
| 2021-11-24 | 2021-11-22 | 2.385 | 88,518,112 | +3,770,387 | 3.71% | 211,087,671 |
| 2021-11-23 | 2021-11-19 | 2.433 | 84,747,725 | -238,295 | 3.56% | 206,179,250 |
| 2021-11-22 | 2021-11-18 | 2.373 | 84,986,020 | +165,229 | 3.57% | 201,641,191 |
| 2021-11-19 | 2021-11-17 | 2.385 | 84,820,791 | +239,126 | 3.56% | 202,270,731 |
| 2021-11-18 | 2021-11-16 | 2.324 | 84,581,665 | +133,678 | 3.55% | 196,607,045 |
| 2021-11-17 | 2021-11-15 | 2.324 | 84,447,987 | +33,212 | 3.54% | 196,296,315 |
| 2021-11-16 | 2021-11-12 | 2.385 | 84,414,775 | -193,459 | 3.54% | 201,302,512 |
| 2021-11-15 | 2021-11-11 | 2.445 | 84,608,234 | +199,271 | 3.55% | 206,858,897 |
| 2021-11-12 | 2021-11-10 | 2.324 | 84,408,963 | +316,344 | 3.54% | 196,205,605 |
| 2021-11-11 | 2021-11-09 | 2.385 | 84,092,619 | +225,841 | 3.53% | 200,534,272 |
| 2021-11-10 | 2021-11-08 | 2.337 | 83,866,778 | +2,782,332 | 3.52% | 195,955,395 |
| 2021-11-09 | 2021-11-05 | 2.264 | 81,084,446 | +550,488 | 3.40% | 183,595,038 |
| 2021-11-08 | 2021-11-04 | 2.385 | 80,533,958 | +92,163 | 3.38% | 192,047,992 |
| 2021-11-05 | 2021-11-03 | 2.409 | 80,441,795 | +254,072 | 3.37% | 193,765,871 |
| 2021-11-04 | 2021-11-02 | 2.373 | 80,187,723 | -447,531 | 3.36% | 190,256,562 |
| 2021-11-03 | 2021-11-01 | 2.493 | 80,635,254 | +1,232,994 | 3.38% | 201,029,985 |
| 2021-11-02 | 2021-10-29 | 2.601 | 79,402,260 | +227,857 | 3.33% | 206,562,819 |
| 2021-11-01 | 2021-10-28 | 2.529 | 79,174,403 | +44,006 | 3.32% | 200,248,665 |
| 2021-10-29 | 2021-10-27 | 2.698 | 79,130,397 | -295,587 | 3.32% | 213,479,855 |
| 2021-10-28 | 2021-10-26 | 2.782 | 79,425,984 | -296,416 | 3.33% | 220,973,462 |
| 2021-10-27 | 2021-10-25 | 2.818 | 79,722,400 | +108,769 | 3.34% | 224,678,625 |
| 2021-10-26 | 2021-10-22 | 2.746 | 79,613,631 | +24,078 | 3.34% | 218,618,955 |
| 2021-10-25 | 2021-10-21 | 2.782 | 79,589,553 | +848,566 | 3.34% | 221,428,533 |
| 2021-10-22 | 2021-10-20 | 2.746 | 78,740,987 | -316,344 | 3.30% | 216,222,676 |
| 2021-10-21 | 2021-10-19 | 2.842 | 79,057,331 | -503,161 | 3.32% | 224,708,597 |
| 2021-10-20 | 2021-10-18 | 2.854 | 79,560,492 | -442,549 | 3.34% | 227,096,971 |
| 2021-10-19 | 2021-10-15 | 2.746 | 80,003,041 | -111,260 | 3.36% | 219,688,275 |
| 2021-10-18 | 2021-10-12 | 2.722 | 80,114,301 | +52,308 | 3.36% | 218,064,025 |
| 2021-10-15 | 2021-10-11 | 2.698 | 80,061,993 | +352,047 | 3.36% | 215,993,137 |
| 2021-10-12 | 2021-10-08 | 2.818 | 79,709,946 | -285,623 | 3.34% | 224,643,527 |
| 2021-10-11 | 2021-10-07 | 2.891 | 79,995,569 | -354,537 | 3.36% | 231,229,218 |
| 2021-10-08 | 2021-10-06 | 2.806 | 80,350,106 | -2,295,777 | 3.37% | 225,479,940 |
| 2021-10-07 | 2021-10-05 | 2.830 | 82,645,883 | -293,095 | 3.47% | 233,913,142 |
| 2021-10-06 | 2021-10-04 | 2.806 | 82,938,978 | -338,762 | 3.48% | 232,744,881 |
| 2021-10-05 | 2021-09-30 | 2.891 | 83,277,740 | -539,695 | 3.49% | 240,716,416 |
| 2021-10-04 | 2021-09-29 | 2.830 | 83,817,435 | -162,738 | 3.52% | 237,228,993 |
| 2021-09-30 | 2021-09-28 | 2.903 | 83,980,173 | -75,557 | 3.52% | 243,758,262 |
| 2021-09-29 | 2021-09-27 | 2.866 | 84,055,730 | +3,694,830 | 3.53% | 240,940,506 |
| 2021-09-28 | 2021-09-24 | 3.047 | 80,360,900 | +914,989 | 3.37% | 244,867,332 |
| 2021-09-27 | 2021-09-23 | 3.264 | 79,445,911 | -1,928,784 | 3.33% | 259,302,305 |
| 2021-09-24 | 2021-09-21 | 3.312 | 81,374,695 | +147,793 | 3.41% | 269,517,894 |
| 2021-09-23 | 2021-09-20 | 3.252 | 81,226,902 | -369,483 | 3.41% | 264,136,969 |
| 2021-09-21 | 2021-09-17 | 3.348 | 81,596,385 | +680,845 | 3.42% | 273,200,350 |
| 2021-09-20 | 2021-09-16 | 3.372 | 80,915,540 | +5,215,938 | 3.39% | 272,869,820 |
| 2021-09-17 | 2021-09-15 | 3.481 | 75,699,602 | -991,377 | 3.18% | 263,485,655 |
| 2021-09-16 | 2021-09-14 | 3.553 | 76,690,979 | +1,218,048 | 3.22% | 272,478,245 |
| 2021-09-15 | 2021-09-13 | 3.950 | 75,472,931 | +635,179 | 3.17% | 298,147,105 |
| 2021-09-14 | 2021-09-10 | 3.890 | 74,837,752 | -1,286,133 | 3.14% | 291,131,228 |
| 2021-09-13 | 2021-09-09 | 3.926 | 76,123,885 | -2,283,322 | 3.19% | 298,884,973 |
| 2021-09-10 | 2021-09-08 | 3.962 | 78,407,207 | -330,459 | 3.29% | 310,682,949 |
| 2021-09-09 | 2021-09-07 | 3.794 | 78,737,666 | +839,432 | 3.30% | 298,716,098 |
| 2021-09-08 | 2021-09-06 | 3.577 | 77,898,234 | +882,608 | 3.27% | 278,643,937 |
| 2021-09-07 | 2021-09-03 | 3.529 | 77,015,626 | +261,544 | 3.23% | 271,776,566 |
| 2021-09-06 | 2021-09-02 | 3.661 | 76,754,082 | +1,259,564 | 3.22% | 281,022,182 |
| 2021-09-03 | 2021-09-01 | 3.493 | 75,494,518 | -435,907 | 3.17% | 263,681,069 |
| 2021-09-02 | 2021-08-31 | 3.734 | 75,930,425 | -1,883,948 | 3.19% | 283,493,471 |
| 2021-09-01 | 2021-08-30 | 3.517 | 77,814,373 | -1,447,211 | 3.26% | 273,658,039 |
| 2021-08-31 | 2021-08-27 | 3.445 | 79,261,584 | -733,154 | 3.33% | 273,019,908 |
| 2021-08-30 | 2021-08-26 | 3.432 | 79,994,738 | -3,288,814 | 3.36% | 274,581,844 |
| 2021-08-27 | 2021-08-25 | 3.360 | 83,283,552 | +14,292,765 | 3.49% | 279,852,363 |
| 2021-08-26 | 2021-08-24 | 2.903 | 68,990,787 | +51,479 | 2.89% | 200,250,532 |
| 2021-08-25 | 2021-08-23 | 2.806 | 68,939,308 | -266,526 | 2.89% | 193,458,750 |
| 2021-08-24 | 2021-08-20 | 2.638 | 69,205,834 | +103,787 | 2.90% | 182,537,609 |
| 2021-08-23 | 2021-08-19 | 2.854 | 69,102,047 | -549,658 | 2.90% | 197,244,451 |
| 2021-08-20 | 2021-08-18 | 2.975 | 69,651,705 | +127,866 | 2.92% | 207,202,142 |
| 2021-08-19 | 2021-08-17 | 2.903 | 69,523,839 | -1,206,424 | 2.92% | 201,797,752 |
| 2021-08-18 | 2021-08-16 | 2.806 | 70,730,263 | +424,283 | 2.97% | 198,484,561 |
| 2021-08-17 | 2021-08-13 | 2.698 | 70,305,980 | -110,430 | 2.95% | 189,673,134 |
| 2021-08-16 | 2021-08-12 | 2.782 | 70,416,410 | -622,724 | 2.95% | 195,907,650 |
| 2021-08-13 | 2021-08-11 | 2.674 | 71,039,134 | -137,830 | 2.98% | 189,939,884 |
| 2021-08-12 | 2021-08-10 | 2.638 | 71,176,964 | -79,709 | 2.99% | 187,736,670 |
| 2021-08-11 | 2021-08-09 | 2.698 | 71,256,673 | +17,437 | 2.99% | 192,237,936 |
| 2021-08-10 | 2021-08-06 | 2.662 | 71,239,236 | -30,722 | 2.99% | 189,616,909 |
| 2021-08-09 | 2021-08-05 | 2.638 | 71,269,958 | -1,889,760 | 2.99% | 187,981,952 |
| 2021-08-06 | 2021-08-04 | 2.734 | 73,159,718 | +566,264 | 3.07% | 200,015,391 |
| 2021-08-05 | 2021-08-03 | 2.830 | 72,593,454 | -1,282,812 | 3.05% | 205,461,692 |
| 2021-08-04 | 2021-08-02 | 2.866 | 73,876,266 | -857,699 | 3.10% | 211,761,707 |
| 2021-08-03 | 2021-07-30 | 2.854 | 74,733,965 | -538,864 | 3.14% | 213,320,163 |
| 2021-08-02 | 2021-07-29 | 2.782 | 75,272,829 | -773,008 | 3.16% | 209,418,843 |
| 2021-07-30 | 2021-07-28 | 2.746 | 76,045,837 | -4,245,318 | 3.19% | 208,821,797 |
| 2021-07-29 | 2021-07-27 | 2.626 | 80,291,155 | -2,107,299 | 3.37% | 210,809,285 |
| 2021-07-28 | 2021-07-26 | 3.011 | 82,398,454 | +449,192 | 3.46% | 248,098,768 |
| 2021-07-27 | 2021-07-23 | 3.071 | 81,949,262 | -2,466,818 | 3.44% | 251,681,193 |
| 2021-07-26 | 2021-07-22 | 2.686 | 84,416,080 | +3,031,421 | 3.54% | 226,723,001 |
| 2021-07-23 | 2021-07-21 | 2.667 | 81,384,659 | -567,094 | 3.41% | 217,028,559 |
| 2021-07-22 | 2021-07-20 | 2.742 | 81,951,753 | +8,239,902 | 3.44% | 224,725,947 |
| 2021-07-21 | 2021-07-19 | 2.453 | 73,711,851 | -1,590 | 3.23% | 180,804,988 |
| 2021-07-20 | 2021-07-16 | 2.528 | 73,713,441 | +3,270,587 | 3.23% | 186,372,238 |
| 2021-07-19 | 2021-07-15 | 2.428 | 70,442,854 | +18,285 | 3.09% | 171,014,419 |
| 2021-07-16 | 2021-07-14 | 2.440 | 70,424,569 | -7,155 | 3.09% | 171,855,884 |
| 2021-07-15 | 2021-07-13 | 2.453 | 70,431,724 | +187,618 | 3.09% | 172,759,289 |
| 2021-07-14 | 2021-07-12 | 2.352 | 70,244,106 | +511,178 | 3.08% | 165,230,408 |
| 2021-07-13 | 2021-07-09 | 2.252 | 69,732,928 | -129,583 | 3.06% | 157,010,758 |
| 2021-07-12 | 2021-07-08 | 2.189 | 69,862,511 | -58,034 | 3.06% | 152,908,602 |
| 2021-07-09 | 2021-07-07 | 2.226 | 69,920,545 | +22,259 | 3.06% | 155,674,167 |
| 2021-07-08 | 2021-07-06 | 2.226 | 69,898,286 | +52,470 | 3.06% | 155,624,608 |
| 2021-07-07 | 2021-07-05 | 2.214 | 69,845,816 | +46,109 | 3.06% | 154,629,212 |
| 2021-07-06 | 2021-07-02 | 2.226 | 69,799,707 | +139,918 | 3.06% | 155,405,128 |
| 2021-07-05 | 2021-06-30 | 2.277 | 69,659,789 | +148,663 | 3.05% | 158,598,548 |
| 2021-07-02 | 2021-06-29 | 2.264 | 69,511,126 | -59,624 | 3.05% | 157,385,713 |
| 2021-06-30 | 2021-06-28 | 2.302 | 69,570,750 | +22,260 | 3.05% | 160,146,058 |
| 2021-06-29 | 2021-06-25 | 2.277 | 69,548,490 | +99,374 | 3.05% | 158,345,147 |
| 2021-06-28 | 2021-06-24 | 2.302 | 69,449,116 | -9,540 | 3.04% | 159,866,067 |
| 2021-06-25 | 2021-06-23 | 2.289 | 69,458,656 | -3,975 | 3.04% | 159,014,322 |
| 2021-06-24 | 2021-06-22 | 2.252 | 69,462,631 | -28,620 | 3.04% | 156,402,157 |
| 2021-06-23 | 2021-06-21 | 2.264 | 69,491,251 | -12,720 | 3.04% | 157,340,713 |
| 2021-06-22 | 2021-06-18 | 2.252 | 69,503,971 | -44,519 | 3.05% | 156,495,238 |
| 2021-06-21 | 2021-06-17 | 2.302 | 69,548,490 | -44,520 | 3.05% | 160,094,817 |
| 2021-06-18 | 2021-06-16 | 2.327 | 69,593,010 | -162,946 | 3.05% | 161,948,089 |
| 2021-06-17 | 2021-06-15 | 2.302 | 69,755,956 | -109,709 | 3.06% | 160,572,387 |
| 2021-06-16 | 2021-06-11 | 2.352 | 69,865,665 | -13,515 | 3.06% | 164,340,227 |
| 2021-06-15 | 2021-06-10 | 2.352 | 69,879,180 | -13,514 | 3.06% | 164,372,017 |
| 2021-06-11 | 2021-06-09 | 2.340 | 69,892,694 | -7,155 | 3.06% | 163,524,641 |
| 2021-06-10 | 2021-06-08 | 2.352 | 69,899,849 | -11,925 | 3.06% | 164,420,635 |
| 2021-06-09 | 2021-06-07 | 2.352 | 69,911,774 | -5,565 | 3.06% | 164,448,686 |
| 2021-06-08 | 2021-06-04 | 2.302 | 69,917,339 | -13,515 | 3.06% | 160,943,877 |
| 2021-06-07 | 2021-06-03 | 2.302 | 69,930,854 | -42,134 | 3.06% | 160,974,987 |
| 2021-06-04 | 2021-06-02 | 2.314 | 69,972,988 | -31,800 | 3.07% | 161,952,151 |
| 2021-06-03 | 2021-06-01 | 2.289 | 70,004,788 | -164,563 | 3.07% | 160,264,603 |
| 2021-06-02 | 2021-05-31 | 2.289 | 70,169,351 | +36,570 | 3.07% | 160,641,343 |
| 2021-06-01 | 2021-05-28 | 2.377 | 70,132,781 | -10,335 | 3.07% | 166,732,915 |
| 2021-05-31 | 2021-05-27 | 2.365 | 70,143,116 | -62,804 | 3.07% | 165,875,171 |
| 2021-05-28 | 2021-05-26 | 2.289 | 70,205,920 | -1,314,118 | 3.08% | 160,725,062 |
| 2021-05-27 | 2021-05-25 | 2.277 | 71,520,038 | -11,130 | 3.13% | 162,833,887 |
| 2021-05-26 | 2021-05-24 | 2.264 | 71,531,168 | +20,669 | 3.13% | 161,959,452 |
| 2021-05-25 | 2021-05-21 | 2.277 | 71,510,499 | +26,235 | 3.13% | 162,812,169 |
| 2021-05-24 | 2021-05-20 | 2.289 | 71,484,264 | -10,335 | 3.13% | 163,651,623 |
| 2021-05-21 | 2021-05-18 | 2.365 | 71,494,599 | +11,130 | 3.13% | 169,071,172 |
| 2021-05-20 | 2021-05-17 | 2.302 | 71,483,469 | +1,363,407 | 3.13% | 164,548,978 |
| 2021-05-18 | 2021-05-14 | 2.327 | 70,120,062 | +4,770 | 3.07% | 163,174,578 |
| 2021-05-17 | 2021-05-13 | 2.327 | 70,115,292 | +174,103 | 3.07% | 163,163,478 |
| 2021-05-14 | 2021-05-12 | 2.428 | 69,941,189 | +218,622 | 3.06% | 169,796,525 |
| 2021-05-13 | 2021-05-11 | 2.478 | 69,722,567 | +50,880 | 3.05% | 172,773,875 |
| 2021-05-12 | 2021-05-10 | 2.579 | 69,671,687 | +15,104 | 3.05% | 179,658,871 |
| 2021-05-11 | 2021-05-07 | 2.390 | 69,656,583 | -892,773 | 3.05% | 166,477,002 |
| 2021-05-10 | 2021-05-06 | 2.377 | 70,549,356 | -224,187 | 3.09% | 167,723,276 |
| 2021-05-07 | 2021-05-05 | 2.314 | 70,773,543 | -68,369 | 3.10% | 163,805,032 |
| 2021-05-06 | 2021-05-04 | 2.314 | 70,841,912 | -758,420 | 3.10% | 163,963,272 |
| 2021-05-05 | 2021-05-03 | 2.252 | 71,600,332 | -166,153 | 3.14% | 161,215,407 |
| 2021-05-04 | 2021-04-30 | 2.302 | 71,766,485 | +413,394 | 3.14% | 165,200,457 |
| 2021-05-03 | 2021-04-29 | 2.440 | 71,353,091 | +174,103 | 3.13% | 174,121,740 |
| 2021-04-30 | 2021-04-28 | 2.428 | 71,178,988 | +881,644 | 3.12% | 172,801,535 |
| 2021-04-29 | 2021-04-27 | 2.403 | 70,297,344 | +865,744 | 3.08% | 168,892,655 |
| 2021-04-28 | 2021-04-26 | 2.377 | 69,431,600 | +112,093 | 3.04% | 165,065,935 |
| 2021-04-27 | 2021-04-23 | 2.465 | 69,319,507 | +53,264 | 3.04% | 170,903,129 |
| 2021-04-26 | 2021-04-22 | 2.478 | 69,266,243 | +888,799 | 3.03% | 171,643,095 |
| 2021-04-23 | 2021-04-21 | 2.528 | 68,377,444 | +259,167 | 3.00% | 172,881,053 |
| 2021-04-22 | 2021-04-20 | 2.579 | 68,118,277 | +345,820 | 2.98% | 175,653,171 |
| 2021-04-21 | 2021-04-19 | 2.579 | 67,772,457 | +521,513 | 2.97% | 174,761,422 |
| 2021-04-20 | 2021-04-16 | 2.579 | 67,250,944 | +480,969 | 2.95% | 173,416,623 |
| 2021-04-19 | 2021-04-15 | 2.566 | 66,769,975 | +362,516 | 2.93% | 171,336,487 |
| 2021-04-16 | 2021-04-14 | 2.566 | 66,407,459 | +439,629 | 2.91% | 170,406,246 |
| 2021-04-15 | 2021-04-13 | 2.579 | 65,967,830 | -430,090 | 2.89% | 170,107,921 |
| 2021-04-14 | 2021-04-12 | 2.553 | 66,397,920 | +1,020,767 | 2.91% | 169,546,563 |
| 2021-04-13 | 2021-04-09 | 2.629 | 65,377,153 | -330,716 | 2.86% | 171,874,231 |
| 2021-04-12 | 2021-04-08 | 2.642 | 65,707,869 | +657,457 | 2.88% | 173,570,197 |
| 2021-04-09 | 2021-04-07 | 2.541 | 65,050,412 | -245,652 | 2.85% | 165,287,458 |
| 2021-04-08 | 2021-04-01 | 2.478 | 65,296,064 | +599,422 | 2.86% | 161,804,914 |
| 2021-04-07 | 2021-03-31 | 2.541 | 64,696,642 | -515,948 | 2.83% | 164,388,559 |
| 2021-04-01 | 2021-03-30 | 2.314 | 65,212,590 | -102,554 | 2.86% | 150,934,232 |
| 2021-03-31 | 2021-03-29 | 2.327 | 65,315,144 | -281,426 | 2.86% | 151,993,178 |
| 2021-03-30 | 2021-03-26 | 2.252 | 65,596,570 | -194,772 | 2.87% | 147,697,329 |
| 2021-03-29 | 2021-03-25 | 2.214 | 65,791,342 | +187,617 | 2.88% | 145,653,153 |
| 2021-03-26 | 2021-03-24 | 2.201 | 65,603,725 | +158,998 | 2.87% | 144,412,580 |
| 2021-03-25 | 2021-03-23 | 2.289 | 65,444,727 | +895,954 | 2.87% | 149,825,083 |
| 2021-03-24 | 2021-03-22 | 2.340 | 64,548,773 | -150,254 | 2.83% | 151,021,721 |
| 2021-03-23 | 2021-03-19 | 2.302 | 64,699,027 | +151,049 | 2.83% | 148,931,759 |
| 2021-03-18 | 2021-03-16 | 2.415 | 64,547,978 | -9,540 | 2.83% | 155,891,469 |
| 2021-03-17 | 2021-03-15 | 2.428 | 64,557,518 | -9,540 | 2.83% | 156,726,564 |
| 2021-03-16 | 2021-03-12 | 2.327 | 64,567,058 | +9,540 | 2.83% | 150,252,326 |
| 2021-03-15 | 2021-03-11 | 2.428 | 64,557,518 | -38,160 | 2.83% | 156,726,564 |
| 2021-03-12 | 2021-03-10 | 2.277 | 64,595,678 | +3,975 | 2.83% | 147,068,788 |
| 2021-03-11 | 2021-03-09 | 2.289 | 64,591,703 | +44,520 | 2.83% | 147,872,223 |
| 2021-03-08 | 2021-03-04 | 2.491 | 64,547,183 | -21,465 | 2.83% | 160,761,097 |
| 2021-03-05 | 2021-03-03 | 2.704 | 64,568,648 | +21,465 | 2.83% | 174,621,869 |
| 2021-03-04 | 2021-03-02 | 2.604 | 64,547,183 | +23,849 | 2.83% | 168,068,420 |
| 2021-03-02 | 2021-02-26 | 2.881 | 64,523,334 | -366,490 | 2.83% | 185,862,066 |
| 2021-03-01 | 2021-02-25 | 2.881 | 64,889,824 | +215,442 | 2.84% | 186,917,755 |
| 2021-02-25 | 2021-02-23 | 2.943 | 64,674,382 | +2,038,354 | 2.83% | 190,364,790 |
| 2021-02-24 | 2021-02-22 | 2.893 | 62,636,028 | +83,474 | 2.74% | 181,213,490 |
| 2021-02-23 | 2021-02-19 | 2.390 | 62,552,554 | -68,369 | 2.74% | 149,498,600 |
| 2021-02-22 | 2021-02-18 | 2.126 | 62,620,923 | -190,798 | 2.74% | 133,120,410 |
| 2021-02-19 | 2021-02-17 | 2.126 | 62,811,721 | +259,167 | 2.75% | 133,526,011 |
| 2021-02-17 | 2021-02-11 | 1.950 | 62,552,554 | +72,344 | 2.74% | 121,959,384 |
| 2021-02-16 | 2021-02-09 | 1.925 | 62,480,210 | -56,444 | 2.74% | 120,246,485 |
| 2021-02-10 | 2021-02-08 | 1.899 | 62,536,654 | +718,670 | 2.74% | 118,781,845 |
| 2021-02-09 | 2021-02-05 | 1.887 | 61,817,984 | -1,492,195 | 2.71% | 116,639,212 |
| 2021-02-04 | 2021-02-02 | 1.937 | 63,310,179 | +887,208 | 2.77% | 122,640,169 |
| 2021-02-03 | 2021-02-01 | 1.912 | 62,422,971 | -520,317 | 2.73% | 119,351,121 |
| 2021-02-02 | 2021-01-29 | 1.887 | 62,943,288 | +28,620 | 2.76% | 118,762,454 |
| 2021-02-01 | 2021-01-28 | 1.899 | 62,914,668 | +286,196 | 2.76% | 119,499,843 |
| 2021-01-29 | 2021-01-27 | 1.987 | 62,628,472 | +785,049 | 2.74% | 124,470,771 |
| 2021-01-28 | 2021-01-26 | 2.000 | 61,843,423 | +164,562 | 2.71% | 123,688,443 |
| 2021-01-27 | 2021-01-25 | 2.038 | 61,678,861 | -620,092 | 2.70% | 125,686,849 |
| 2021-01-26 | 2021-01-22 | 2.050 | 62,298,953 | +156,613 | 2.73% | 127,734,094 |
| 2021-01-25 | 2021-01-21 | 2.126 | 62,142,340 | +562,058 | 2.72% | 132,103,032 |
| 2021-01-22 | 2021-01-20 | 2.164 | 61,580,282 | -718,671 | 2.70% | 133,232,016 |
| 2021-01-21 | 2021-01-19 | 2.151 | 62,298,953 | -36,569 | 2.73% | 134,003,252 |
| 2021-01-20 | 2021-01-18 | 2.176 | 62,335,522 | +755,240 | 2.73% | 135,650,120 |
| 2021-01-19 | 2021-01-15 | 2.075 | 61,580,282 | -874,489 | 2.70% | 127,809,783 |
| 2021-01-15 | 2021-01-13 | 2.075 | 62,454,771 | -190,002 | 2.74% | 129,624,783 |
| 2021-01-14 | 2021-01-12 | 2.038 | 62,644,773 | -216,237 | 2.74% | 127,655,148 |
| 2021-01-13 | 2021-01-11 | 1.912 | 62,861,010 | +183,642 | 2.75% | 120,188,640 |
| 2021-01-12 | 2021-01-08 | 1.912 | 62,677,368 | -74,729 | 2.75% | 119,837,521 |
| 2021-01-11 | 2021-01-07 | 1.937 | 62,752,097 | -118,453 | 2.75% | 121,559,091 |
| 2021-01-07 | 2021-01-05 | 1.849 | 62,870,550 | -226,572 | 2.75% | 116,252,707 |
| 2021-01-06 | 2021-01-04 | 1.774 | 63,097,122 | +732,185 | 2.76% | 111,909,548 |
| 2021-01-05 | 2020-12-31 | 1.723 | 62,364,937 | -776,705 | 2.73% | 107,473,040 |
| 2021-01-04 | 2020-12-29 | 1.736 | 63,141,642 | +56,445 | 2.77% | 109,605,775 |
| 2020-12-30 | 2020-12-28 | 1.774 | 63,085,197 | -34,980 | 2.76% | 111,888,398 |
| 2020-12-29 | 2020-12-24 | 1.723 | 63,120,177 | -55,649 | 2.77% | 108,774,540 |
| 2020-12-28 | 2020-12-22 | 1.673 | 63,175,826 | +305,276 | 2.77% | 105,691,740 |
| 2020-12-23 | 2020-12-21 | 1.799 | 62,870,550 | -4,770 | 2.75% | 113,089,368 |
| 2020-12-22 | 2020-12-18 | 1.849 | 62,875,320 | -65,189 | 2.75% | 116,261,527 |
| 2020-12-21 | 2020-12-17 | 1.660 | 62,940,509 | +36,569 | 2.76% | 104,506,345 |
| 2020-12-18 | 2020-12-16 | 1.648 | 62,903,940 | +1,590 | 2.76% | 103,654,371 |
| 2020-12-17 | 2020-12-15 | 1.648 | 62,902,350 | -7,950 | 2.76% | 103,651,751 |
| 2020-12-16 | 2020-12-14 | 1.648 | 62,910,300 | -35,774 | 2.76% | 103,664,852 |
| 2020-12-15 | 2020-12-11 | 1.660 | 62,946,074 | +42,134 | 2.76% | 104,515,585 |
| 2020-12-14 | 2020-12-10 | 1.673 | 62,903,940 | +33,390 | 2.76% | 105,236,881 |
| 2020-12-08 | 2020-12-04 | 1.711 | 62,870,550 | -54,854 | 2.75% | 107,553,524 |
| 2020-12-03 | 2020-12-01 | 1.761 | 62,925,404 | -19,080 | 2.76% | 110,813,463 |
| 2020-12-02 | 2020-11-30 | 1.774 | 62,944,484 | -34,980 | 2.76% | 111,638,828 |
| 2020-12-01 | 2020-11-27 | 1.786 | 62,979,464 | +34,980 | 2.76% | 112,493,074 |
| 2020-11-30 | 2020-11-26 | 1.774 | 62,944,484 | +524,693 | 2.76% | 111,638,828 |
| 2020-11-27 | 2020-11-25 | 1.774 | 62,419,791 | -134,353 | 2.73% | 110,708,228 |
| 2020-11-26 | 2020-11-24 | 1.774 | 62,554,144 | -714,696 | 2.74% | 110,946,518 |
| 2020-11-25 | 2020-11-23 | 1.761 | 63,268,840 | +130,378 | 2.77% | 111,418,264 |
| 2020-11-24 | 2020-11-20 | 1.711 | 63,138,462 | -10,335 | 2.77% | 108,011,845 |
| 2020-11-23 | 2020-11-19 | 1.711 | 63,148,797 | -129,583 | 2.77% | 108,029,525 |
| 2020-11-20 | 2020-11-18 | 1.723 | 63,278,380 | -30,209 | 2.77% | 109,047,170 |
| 2020-11-19 | 2020-11-17 | 1.698 | 63,308,589 | +2,667,190 | 2.77% | 107,506,539 |
| 2020-11-18 | 2020-11-16 | 1.723 | 60,641,399 | +185,233 | 2.66% | 104,502,880 |
| 2020-11-17 | 2020-11-13 | 1.673 | 60,456,166 | -396,700 | 2.65% | 101,141,810 |
| 2020-11-16 | 2020-11-12 | 1.711 | 60,852,866 | -35,775 | 2.67% | 104,101,844 |
| 2020-11-13 | 2020-11-11 | 1.748 | 60,888,641 | -29,414 | 2.67% | 106,460,759 |
| 2020-11-12 | 2020-11-10 | 1.648 | 60,918,055 | +873,693 | 2.67% | 100,381,990 |
| 2020-11-11 | 2020-11-09 | 1.635 | 60,044,362 | -524,693 | 2.63% | 98,187,017 |
| 2020-11-10 | 2020-11-06 | 1.623 | 60,569,055 | +221,802 | 2.65% | 98,283,132 |
| 2020-11-09 | 2020-11-05 | 1.623 | 60,347,253 | -325,946 | 2.64% | 97,923,222 |
| 2020-11-06 | 2020-11-04 | 1.610 | 60,673,199 | -169,332 | 2.66% | 97,688,928 |
| 2020-11-05 | 2020-11-03 | 1.635 | 60,842,531 | -36,570 | 2.67% | 99,492,216 |
| 2020-11-04 | 2020-11-02 | 1.610 | 60,879,101 | -1,590 | 2.67% | 98,020,447 |
| 2020-11-03 | 2020-10-30 | 1.572 | 60,880,691 | -98,579 | 2.67% | 95,725,593 |
| 2020-11-02 | 2020-10-29 | 1.585 | 60,979,270 | +11,130 | 2.67% | 96,647,638 |
| 2020-10-30 | 2020-10-28 | 1.598 | 60,968,140 | -69,164 | 2.67% | 97,396,902 |
| 2020-10-29 | 2020-10-27 | 1.623 | 61,037,304 | -70,754 | 2.67% | 99,042,942 |
| 2020-10-28 | 2020-10-23 | 1.660 | 61,108,058 | +673,356 | 2.68% | 101,463,746 |
| 2020-10-27 | 2020-10-22 | 1.623 | 60,434,702 | -500,048 | 2.65% | 98,065,122 |
| 2020-10-23 | 2020-10-21 | 1.648 | 60,934,750 | +699,591 | 2.67% | 100,409,501 |
| 2020-10-22 | 2020-10-20 | 1.648 | 60,235,159 | -523,103 | 2.64% | 99,256,701 |
| 2020-10-21 | 2020-10-19 | 1.648 | 60,758,262 | +476,993 | 2.66% | 100,118,680 |
| 2020-10-20 | 2020-10-16 | 1.648 | 60,281,269 | -511,178 | 2.64% | 99,332,682 |
| 2020-10-19 | 2020-10-15 | 1.648 | 60,792,447 | +14,310 | 2.66% | 100,175,011 |
| 2020-10-16 | 2020-10-14 | 1.648 | 60,778,137 | -195,568 | 2.66% | 100,151,431 |
| 2020-10-15 | 2020-10-12 | 1.610 | 60,973,705 | +120,044 | 2.67% | 98,172,767 |
| 2020-10-14 | 2020-10-09 | 1.585 | 60,853,661 | -87,449 | 2.67% | 96,448,557 |
| 2020-10-12 | 2020-10-08 | 1.610 | 60,941,110 | +69,959 | 2.67% | 98,120,287 |
| 2020-10-09 | 2020-10-07 | 1.547 | 60,871,151 | +262,347 | 2.67% | 94,179,223 |
| 2020-10-08 | 2020-10-06 | 1.572 | 60,608,804 | -102,554 | 2.66% | 95,298,092 |
| 2020-10-07 | 2020-10-05 | 1.535 | 60,711,358 | +14,310 | 2.66% | 93,168,318 |
| 2020-10-06 | 2020-09-30 | 1.560 | 60,697,048 | +141,508 | 2.66% | 94,673,347 |
| 2020-10-05 | 2020-09-29 | 1.560 | 60,555,540 | +59,624 | 2.65% | 94,452,628 |
| 2020-09-30 | 2020-09-28 | 1.560 | 60,495,916 | +82,679 | 2.65% | 94,359,628 |
| 2020-09-29 | 2020-09-25 | 1.560 | 60,413,237 | +90,629 | 2.65% | 94,230,668 |
| 2020-09-23 | 2020-09-21 | 1.673 | 60,322,608 | -112,094 | 2.64% | 100,918,370 |
| 2020-09-22 | 2020-09-18 | 1.660 | 60,434,702 | -38,954 | 2.65% | 100,345,706 |
| 2020-09-21 | 2020-09-17 | 1.673 | 60,473,656 | +37,364 | 2.65% | 101,171,070 |
| 2020-09-18 | 2020-09-16 | 1.673 | 60,436,292 | +113,684 | 2.65% | 101,108,561 |
| 2020-09-17 | 2020-09-15 | 1.686 | 60,322,608 | +429,294 | 2.64% | 101,677,155 |
| 2020-09-16 | 2020-09-14 | 1.660 | 59,893,314 | +80,294 | 2.62% | 99,446,786 |
| 2020-09-15 | 2020-09-11 | 1.673 | 59,813,020 | -141,508 | 2.62% | 100,065,841 |
| 2020-09-14 | 2020-09-10 | 1.686 | 59,954,528 | +50,880 | 2.63% | 101,056,736 |
| 2020-09-11 | 2020-09-09 | 1.736 | 59,903,648 | +90,628 | 2.62% | 103,985,033 |
| 2020-09-10 | 2020-09-08 | 1.748 | 59,813,020 | +240,882 | 2.62% | 104,580,090 |
| 2020-09-09 | 2020-09-07 | 1.748 | 59,572,138 | +537,413 | 2.61% | 104,158,919 |
| 2020-09-08 | 2020-09-04 | 1.723 | 59,034,725 | +528,669 | 2.59% | 101,734,110 |
| 2020-09-07 | 2020-09-03 | 1.711 | 58,506,056 | +166,152 | 2.56% | 100,087,124 |
| 2020-09-04 | 2020-09-02 | 1.686 | 58,339,904 | -610,552 | 2.56% | 98,335,196 |
| 2020-09-03 | 2020-09-01 | 1.673 | 58,950,456 | +286,992 | 2.58% | 98,622,791 |
| 2020-09-02 | 2020-08-31 | 1.673 | 58,663,464 | +397,494 | 2.57% | 98,142,660 |
| 2020-08-25 | 2020-08-21 | 1.711 | 58,265,970 | -46,109 | 2.55% | 99,676,405 |
| 2020-08-24 | 2020-08-20 | 1.698 | 58,312,079 | -275,861 | 2.55% | 99,021,790 |
| 2020-08-21 | 2020-08-19 | 1.711 | 58,587,940 | +67,574 | 2.57% | 100,227,204 |
| 2020-08-20 | 2020-08-18 | 1.711 | 58,520,366 | -85,064 | 2.56% | 100,111,604 |
| 2020-08-19 | 2020-08-17 | 1.711 | 58,605,430 | -39,750 | 2.57% | 100,257,124 |
| 2020-08-18 | 2020-08-14 | 1.698 | 58,645,180 | +40,545 | 2.57% | 99,587,440 |
| 2020-08-17 | 2020-08-13 | 1.698 | 58,604,635 | +177,283 | 2.57% | 99,518,590 |
| 2020-08-14 | 2020-08-12 | 1.686 | 58,427,352 | +144,688 | 2.56% | 98,482,594 |
| 2020-08-13 | 2020-08-11 | 1.698 | 58,282,664 | +16,694 | 2.55% | 98,971,839 |
| 2020-08-07 | 2020-08-05 | 1.698 | 58,265,970 | -55,649 | 2.55% | 98,943,491 |
| 2020-08-06 | 2020-08-04 | 1.698 | 58,321,619 | -340,255 | 2.56% | 99,037,990 |
| 2020-08-05 | 2020-08-03 | 1.660 | 58,661,874 | -158,203 | 2.57% | 97,402,105 |
| 2020-08-04 | 2020-07-31 | 1.648 | 58,820,077 | +403,854 | 2.58% | 96,924,900 |
| 2020-08-03 | 2020-07-30 | 1.660 | 58,416,223 | +14,676 | 2.56% | 96,994,226 |
| 2020-07-30 | 2020-07-28 | 1.648 | 58,401,547 | +134,353 | 2.56% | 96,235,238 |
| 2020-07-29 | 2020-07-27 | 1.635 | 58,267,194 | -45,314 | 2.55% | 95,280,918 |
| 2020-07-28 | 2020-07-24 | 1.673 | 58,312,508 | -12,056,042 | 2.55% | 97,555,518 |
| 2020-07-27 | 2020-07-23 | 1.723 | 70,368,550 | -19,972,527 | 3.08% | 121,265,608 |
| 2020-07-24 | 2020-07-22 | 1.929 | 90,341,077 | +1,535,125 | 3.96% | 174,249,160 |
| 2020-07-23 | 2020-07-21 | 1.969 | 88,805,952 | +4,506,661 | 3.89% | 174,832,117 |
| 2020-07-22 | 2020-07-20 | 1.969 | 84,299,291 | +20,297 | 3.91% | 165,959,862 |
| 2020-07-21 | 2020-07-17 | 1.889 | 84,278,994 | +25,405,174 | 3.90% | 159,193,420 |
| 2020-07-20 | 2020-07-16 | 1.889 | 58,873,820 | +3,727,255 | 2.73% | 111,205,940 |
| 2020-07-17 | 2020-07-15 | 1.929 | 55,146,565 | +48,113 | 2.56% | 106,366,261 |
| 2020-07-14 | 2020-07-10 | 1.902 | 55,098,452 | -124,793 | 2.55% | 104,807,621 |
| 2020-07-13 | 2020-07-09 | 1.982 | 55,223,245 | +124,793 | 2.56% | 109,452,483 |
| 2020-07-10 | 2020-07-08 | 1.862 | 55,098,452 | -118,779 | 2.55% | 102,608,859 |
| 2020-07-09 | 2020-07-07 | 1.809 | 55,217,231 | -984,813 | 2.56% | 99,892,058 |
| 2020-07-08 | 2020-07-06 | 1.876 | 56,202,044 | +1,079,536 | 2.60% | 105,411,659 |
| 2020-07-07 | 2020-07-03 | 1.743 | 55,122,508 | +24,056 | 2.55% | 96,054,495 |
| 2020-07-06 | 2020-07-02 | 1.689 | 55,098,452 | -24,056 | 2.55% | 93,080,894 |
| 2020-07-03 | 2020-06-30 | 1.636 | 55,122,508 | +24,483 | 2.55% | 90,188,571 |
| 2020-07-02 | 2020-06-29 | 1.623 | 55,098,025 | -233,047 | 2.55% | 89,415,599 |
| 2020-06-30 | 2020-06-26 | 1.649 | 55,331,072 | +224,778 | 2.56% | 91,265,828 |
| 2020-06-29 | 2020-06-24 | 1.663 | 55,106,294 | +8,269 | 2.55% | 91,628,092 |
| 2020-06-26 | 2020-06-23 | 1.663 | 55,098,025 | -67,528 | 2.55% | 91,614,343 |
| 2020-06-24 | 2020-06-22 | 1.663 | 55,165,553 | +66,907 | 2.56% | 91,726,625 |
| 2020-06-22 | 2020-06-18 | 1.663 | 55,098,646 | -55,630 | 2.55% | 91,615,376 |
| 2020-06-19 | 2020-06-17 | 1.649 | 55,154,276 | -17,291 | 2.56% | 90,974,211 |
| 2020-06-18 | 2020-06-16 | 1.649 | 55,171,567 | -63,148 | 2.56% | 91,002,732 |
| 2020-06-17 | 2020-06-15 | 1.636 | 55,234,715 | -24,809 | 2.56% | 90,372,159 |
| 2020-06-16 | 2020-06-12 | 1.663 | 55,259,524 | -34,581 | 2.56% | 91,882,876 |
| 2020-06-15 | 2020-06-11 | 1.663 | 55,294,105 | +345,812 | 2.56% | 91,940,375 |
| 2020-06-12 | 2020-06-10 | 1.689 | 54,948,293 | -272,890 | 2.55% | 92,827,222 |
| 2020-06-11 | 2020-06-09 | 1.716 | 55,221,183 | +272,890 | 2.56% | 94,757,336 |
| 2020-06-10 | 2020-06-08 | 1.689 | 54,948,293 | -18,343,085 | 2.55% | 92,827,222 |
| 2020-06-08 | 2020-06-04 | 1.663 | 73,291,378 | -27,816 | 3.40% | 121,865,374 |
| 2020-06-05 | 2020-06-03 | 1.676 | 73,319,194 | +27,816 | 3.40% | 122,886,918 |
| 2020-06-04 | 2020-06-02 | 1.663 | 73,291,378 | -142,836 | 3.40% | 121,865,374 |
| 2020-06-03 | 2020-06-01 | 1.649 | 73,434,214 | -15,969,009 | 3.40% | 121,126,052 |
| 2020-06-02 | 2020-05-29 | 1.596 | 89,403,223 | +16,116,724 | 4.14% | 142,709,159 |
| 2020-06-01 | 2020-05-28 | 1.570 | 73,286,499 | -447,301 | 3.40% | 115,033,255 |
| 2020-05-29 | 2020-05-27 | 1.610 | 73,733,800 | +447,301 | 3.42% | 118,677,780 |
| 2020-05-26 | 2020-05-22 | 1.610 | 73,286,499 | -320,253 | 3.40% | 117,957,829 |
| 2020-05-25 | 2020-05-21 | 1.689 | 73,606,752 | +320,253 | 3.41% | 124,347,999 |
| 2020-05-18 | 2020-05-14 | 1.716 | 73,286,499 | -205,984 | 3.40% | 125,756,694 |
| 2020-05-15 | 2020-05-13 | 1.769 | 73,492,483 | +510,582 | 3.41% | 130,020,547 |
| 2020-05-14 | 2020-05-12 | 1.729 | 72,981,901 | +1,052,431 | 3.38% | 126,204,823 |
| 2020-05-13 | 2020-05-11 | 1.729 | 71,929,470 | -4,510 | 3.33% | 124,384,894 |
| 2020-05-12 | 2020-05-08 | 1.716 | 71,933,980 | -133 | 3.33% | 123,435,826 |
| 2020-05-04 | 2020-04-28 | 1.756 | 71,934,113 | -184,935 | 3.33% | 126,306,660 |
| 2020-04-28 | 2020-04-24 | 1.756 | 72,119,048 | -50,368 | 3.34% | 126,631,381 |
| 2020-04-27 | 2020-04-23 | 1.756 | 72,169,416 | +50,368 | 3.34% | 126,719,820 |
| 2020-04-24 | 2020-04-22 | 1.769 | 72,119,048 | -106,750 | 3.34% | 127,590,710 |
| 2020-04-23 | 2020-04-21 | 1.782 | 72,225,798 | +82,694 | 3.35% | 128,740,317 |
| 2020-04-22 | 2020-04-20 | 1.836 | 72,143,104 | -5,983,304 | 3.34% | 132,431,512 |
| 2020-04-21 | 2020-04-17 | 1.809 | 78,126,408 | +5,845,731 | 3.62% | 141,336,454 |
| 2020-04-20 | 2020-04-16 | 1.782 | 72,280,677 | -6,007,361 | 3.35% | 128,838,137 |
| 2020-04-17 | 2020-04-15 | 1.849 | 78,288,038 | +473,612 | 3.63% | 144,753,021 |
| 2020-04-15 | 2020-04-09 | 1.902 | 77,814,426 | -149,601 | 3.61% | 148,017,676 |
| 2020-04-14 | 2020-04-08 | 1.849 | 77,964,027 | +5,812,653 | 3.61% | 144,153,931 |
| 2020-04-09 | 2020-04-07 | 1.862 | 72,151,374 | -128,552 | 3.34% | 134,366,210 |
| 2020-04-08 | 2020-04-06 | 1.796 | 72,279,926 | -54,879 | 3.35% | 129,798,267 |
| 2020-04-07 | 2020-04-03 | 1.796 | 72,334,805 | +149,602 | 3.35% | 129,896,817 |
| 2020-04-06 | 2020-04-02 | 1.809 | 72,185,203 | +66,155 | 3.34% | 130,588,375 |
| 2020-04-01 | 2020-03-30 | 1.782 | 72,119,048 | -405,201 | 3.34% | 128,550,038 |
| 2020-03-31 | 2020-03-27 | 1.862 | 72,524,249 | +4,134 | 3.36% | 135,060,609 |
| 2020-03-30 | 2020-03-26 | 1.822 | 72,520,115 | +401,443 | 3.36% | 132,158,919 |
| 2020-03-26 | 2020-03-24 | 1.756 | 72,118,672 | -28,567 | 3.34% | 126,630,721 |
| 2020-03-25 | 2020-03-23 | 1.729 | 72,147,239 | +213,502 | 3.34% | 124,761,473 |
| 2020-03-24 | 2020-03-20 | 1.822 | 71,933,737 | -227,785 | 3.33% | 131,090,318 |
| 2020-03-23 | 2020-03-19 | 1.782 | 72,161,522 | -13,532 | 3.34% | 128,625,747 |
| 2020-03-20 | 2020-03-18 | 1.836 | 72,175,054 | -266,125 | 3.34% | 132,490,162 |
| 2020-03-19 | 2020-03-17 | 1.876 | 72,441,179 | -495,414 | 3.36% | 135,869,523 |
| 2020-03-18 | 2020-03-16 | 1.862 | 72,936,593 | +66,907 | 3.38% | 135,828,510 |
| 2020-03-17 | 2020-03-13 | 1.942 | 72,869,686 | +290,933 | 3.38% | 141,519,792 |
| 2020-03-13 | 2020-03-11 | 1.995 | 72,578,753 | -42,098 | 3.36% | 144,816,547 |
| 2020-03-12 | 2020-03-10 | 2.009 | 72,620,851 | -53,376 | 3.36% | 145,866,549 |
| 2020-03-11 | 2020-03-09 | 1.995 | 72,674,227 | -224,778 | 3.37% | 145,007,046 |
| 2020-03-10 | 2020-03-06 | 2.075 | 72,899,005 | -5,470,600 | 3.38% | 151,273,768 |
| 2020-03-09 | 2020-03-05 | 2.142 | 78,369,605 | +5,695,378 | 3.63% | 167,838,257 |
| 2020-03-06 | 2020-03-04 | 2.115 | 72,674,227 | -308,224 | 3.37% | 153,707,469 |
| 2020-03-05 | 2020-03-03 | 2.115 | 72,982,451 | -6,087,799 | 3.38% | 154,359,369 |
| 2020-03-04 | 2020-03-02 | 2.128 | 79,070,250 | +6,277,432 | 3.66% | 168,286,982 |
| 2020-03-03 | 2020-02-28 | 2.009 | 72,792,818 | -5,920,907 | 3.37% | 146,211,962 |
| 2020-03-02 | 2020-02-27 | 2.062 | 78,713,725 | +5,723,945 | 3.65% | 162,292,926 |
| 2020-02-28 | 2020-02-26 | 2.062 | 72,989,780 | +134,566 | 3.38% | 150,491,226 |
| 2020-02-27 | 2020-02-25 | 2.009 | 72,855,214 | -42,851 | 3.38% | 146,337,291 |
| 2020-02-26 | 2020-02-24 | 2.035 | 72,898,065 | -82,882 | 3.38% | 148,362,744 |
| 2020-02-25 | 2020-02-21 | 2.062 | 72,980,947 | -61,645 | 3.38% | 150,473,014 |
| 2020-02-24 | 2020-02-20 | 2.088 | 73,042,592 | -81,191 | 3.38% | 152,543,341 |
| 2020-02-21 | 2020-02-19 | 2.088 | 73,123,783 | -202,977 | 3.39% | 152,712,902 |
| 2020-02-20 | 2020-02-18 | 2.088 | 73,326,760 | -1,508,793 | 3.40% | 153,136,803 |
| 2020-02-19 | 2020-02-17 | 2.128 | 74,835,553 | +1,556,907 | 3.47% | 159,274,181 |
| 2020-02-18 | 2020-02-14 | 2.102 | 73,278,646 | -5,739,732 | 3.40% | 154,011,074 |
| 2020-02-17 | 2020-02-13 | 2.102 | 79,018,378 | +5,822,426 | 3.66% | 166,074,374 |
| 2020-02-14 | 2020-02-12 | 2.102 | 73,195,952 | -651,029 | 3.39% | 153,837,275 |
| 2020-02-13 | 2020-02-11 | 2.102 | 73,846,981 | -5,466,090 | 3.42% | 155,205,554 |
| 2020-02-12 | 2020-02-10 | 2.088 | 79,313,071 | +8,270 | 3.67% | 165,638,712 |
| 2020-02-11 | 2020-02-07 | 2.075 | 79,304,801 | +5,423,990 | 3.67% | 164,566,527 |
| 2020-02-10 | 2020-02-06 | 2.088 | 73,880,811 | +544,279 | 3.42% | 154,293,892 |
| 2020-02-07 | 2020-02-05 | 2.035 | 73,336,532 | -5,858,511 | 3.40% | 149,255,116 |
| 2020-02-06 | 2020-02-04 | 2.035 | 79,195,043 | +374,379 | 3.67% | 161,178,406 |
| 2020-02-05 | 2020-02-03 | 1.995 | 78,820,664 | +4,861,669 | 3.65% | 157,271,046 |
| 2020-02-04 | 2020-01-31 | 2.022 | 73,958,995 | -5,669,066 | 3.43% | 149,538,154 |
| 2020-02-03 | 2020-01-30 | 2.049 | 79,628,061 | -69,162 | 3.69% | 163,118,901 |
| 2020-01-31 | 2020-01-29 | 2.088 | 79,697,223 | -417,230 | 3.69% | 166,440,981 |
| 2020-01-30 | 2020-01-24 | 2.221 | 80,114,453 | +6,126,140 | 3.71% | 177,969,168 |
| 2020-01-29 | 2020-01-22 | 2.261 | 73,988,313 | -5,751,385 | 3.43% | 167,312,918 |
| 2020-01-23 | 2020-01-21 | 2.235 | 79,739,698 | -106,751 | 3.69% | 178,197,372 |
| 2020-01-22 | 2020-01-20 | 2.275 | 79,846,449 | +42,099 | 3.70% | 181,622,289 |
| 2020-01-21 | 2020-01-17 | 2.301 | 79,804,350 | +120,283 | 3.70% | 183,649,646 |
| 2020-01-20 | 2020-01-16 | 2.275 | 79,684,067 | -187,942 | 3.69% | 181,252,927 |
| 2020-01-17 | 2020-01-15 | 2.261 | 79,872,009 | +123,290 | 3.70% | 180,617,970 |
| 2020-01-16 | 2020-01-14 | 2.288 | 79,748,719 | +104,495 | 3.69% | 182,460,806 |
| 2020-01-15 | 2020-01-13 | 2.301 | 79,644,224 | +73,674 | 3.69% | 183,281,156 |
| 2020-01-14 | 2020-01-10 | 2.301 | 79,570,550 | +50,368 | 3.69% | 183,111,614 |
| 2020-01-13 | 2020-01-09 | 2.315 | 79,520,182 | +9,773 | 3.68% | 184,053,483 |
| 2020-01-10 | 2020-01-08 | 2.288 | 79,510,409 | +60,893 | 3.68% | 181,915,566 |
| 2020-01-09 | 2020-01-07 | 2.354 | 79,449,516 | +48,113 | 3.68% | 187,060,439 |
| 2020-01-08 | 2020-01-06 | 2.354 | 79,401,403 | +79,687 | 3.68% | 186,947,159 |
| 2020-01-07 | 2020-01-03 | 2.394 | 79,321,716 | +13,532 | 3.68% | 189,924,955 |
| 2020-01-06 | 2020-01-02 | 2.381 | 79,308,184 | +58,638 | 3.67% | 188,837,596 |
| 2020-01-03 | 2019-12-31 | 2.328 | 79,249,546 | -317,997 | 3.67% | 184,481,261 |
| 2020-01-02 | 2019-12-27 | 2.328 | 79,567,543 | +148,849 | 3.69% | 185,221,511 |
| 2019-12-30 | 2019-12-24 | 2.288 | 79,418,694 | -9,021 | 3.68% | 181,705,727 |
| 2019-12-27 | 2019-12-20 | 2.328 | 79,427,715 | +13,532 | 3.68% | 184,896,012 |
| 2019-12-23 | 2019-12-19 | 2.315 | 79,414,183 | -6,014 | 3.68% | 183,808,143 |
| 2019-12-20 | 2019-12-18 | 2.328 | 79,420,197 | +43,602 | 3.68% | 184,878,511 |
| 2019-12-19 | 2019-12-17 | 2.328 | 79,376,595 | +60,141 | 3.68% | 184,777,012 |
| 2019-12-18 | 2019-12-16 | 2.275 | 79,316,454 | +191,509 | 3.67% | 180,416,738 |
| 2019-12-17 | 2019-12-13 | 2.235 | 79,124,945 | -256,352 | 3.67% | 176,823,560 |
| 2019-12-16 | 2019-12-12 | 2.195 | 79,381,297 | +5,945,716 | 3.68% | 174,228,646 |
| 2019-12-13 | 2019-12-11 | 2.182 | 73,435,581 | -6,277,330 | 3.40% | 160,201,954 |
| 2019-12-12 | 2019-12-10 | 2.168 | 79,712,911 | -49,702 | 3.69% | 172,835,798 |
| 2019-12-11 | 2019-12-09 | 2.168 | 79,762,613 | +492,406 | 3.70% | 172,943,564 |
| 2019-12-10 | 2019-12-06 | 2.155 | 79,270,207 | -20,297 | 3.67% | 170,821,462 |
| 2019-12-09 | 2019-12-05 | 2.168 | 79,290,504 | -41,347 | 3.67% | 171,919,924 |
| 2019-12-06 | 2019-12-04 | 2.155 | 79,331,851 | +142,835 | 3.68% | 170,954,300 |
| 2019-12-05 | 2019-12-03 | 2.142 | 79,189,016 | +154,112 | 3.67% | 169,593,127 |
| 2019-12-04 | 2019-12-02 | 2.128 | 79,034,904 | +48,865 | 3.66% | 168,211,754 |
| 2019-12-03 | 2019-11-29 | 2.168 | 78,986,039 | +24,056 | 3.66% | 171,259,774 |
| 2019-12-02 | 2019-11-28 | 2.155 | 78,961,983 | +28,568 | 3.66% | 170,157,262 |
| 2019-11-29 | 2019-11-27 | 2.155 | 78,933,415 | -18,795 | 3.66% | 170,095,700 |
| 2019-11-28 | 2019-11-26 | 2.195 | 78,952,210 | -335,287 | 3.66% | 173,286,872 |
| 2019-11-27 | 2019-11-25 | 2.182 | 79,287,497 | +210,494 | 3.67% | 172,968,087 |
| 2019-11-26 | 2019-11-22 | 2.155 | 79,077,003 | +112,765 | 3.66% | 170,405,121 |
| 2019-11-25 | 2019-11-21 | 2.128 | 78,964,238 | +34,581 | 3.66% | 168,061,354 |
| 2019-11-22 | 2019-11-20 | 2.155 | 78,929,657 | -21,801 | 3.66% | 170,087,601 |
| 2019-11-21 | 2019-11-19 | 2.182 | 78,951,458 | +21,801 | 3.66% | 172,235,008 |
| 2019-11-20 | 2019-11-18 | 2.182 | 78,929,657 | -751 | 3.66% | 172,187,448 |
| 2019-11-19 | 2019-11-15 | 2.168 | 78,930,408 | -12,029 | 3.66% | 171,139,153 |
| 2019-11-18 | 2019-11-14 | 2.155 | 78,942,437 | -35,333 | 3.66% | 170,115,141 |
| 2019-11-15 | 2019-11-13 | 2.182 | 78,977,770 | +178,921 | 3.66% | 172,292,408 |
| 2019-11-13 | 2019-11-11 | 2.221 | 78,798,849 | -626,221 | 3.65% | 175,046,637 |
| 2019-11-12 | 2019-11-08 | 2.275 | 79,425,070 | +402,946 | 3.68% | 180,663,801 |
| 2019-11-11 | 2019-11-07 | 2.288 | 79,022,124 | +287,927 | 3.66% | 180,798,396 |
| 2019-11-08 | 2019-11-06 | 2.261 | 78,734,197 | -94,723 | 3.65% | 178,044,987 |
| 2019-11-07 | 2019-11-05 | 2.275 | 78,828,920 | +228,537 | 3.65% | 179,307,772 |
| 2019-11-06 | 2019-11-04 | 2.261 | 78,600,383 | +133,814 | 3.64% | 177,742,388 |
| 2019-11-01 | 2019-10-30 | 2.248 | 78,466,569 | -27,063 | 3.64% | 176,396,025 |
| 2019-10-31 | 2019-10-29 | 2.275 | 78,493,632 | -675,838 | 3.64% | 178,545,111 |
| 2019-10-30 | 2019-10-28 | 2.301 | 79,169,470 | +551,796 | 3.67% | 182,188,629 |
| 2019-10-29 | 2019-10-25 | 2.275 | 78,617,674 | -6,766 | 3.64% | 178,827,262 |
| 2019-10-28 | 2019-10-24 | 2.301 | 78,624,440 | +119,531 | 3.64% | 180,934,379 |
| 2019-10-25 | 2019-10-23 | 2.261 | 78,504,909 | -558,851 | 3.64% | 177,526,488 |
| 2019-10-24 | 2019-10-22 | 2.288 | 79,063,760 | +71,417 | 3.66% | 180,893,657 |
| 2019-10-23 | 2019-10-21 | 2.301 | 78,992,343 | +284,920 | 3.66% | 181,781,016 |
| 2019-10-22 | 2019-10-18 | 2.288 | 78,707,423 | +76,680 | 3.65% | 180,078,377 |
| 2019-10-17 | 2019-10-15 | 2.301 | 78,630,743 | -775,823 | 3.64% | 180,948,884 |
| 2019-10-16 | 2019-10-14 | 2.315 | 79,406,566 | +775,823 | 3.68% | 183,790,513 |
| 2019-10-11 | 2019-10-09 | 2.221 | 78,630,743 | -314,238 | 3.64% | 174,673,200 |
| 2019-10-10 | 2019-10-08 | 2.248 | 78,944,981 | +33,077 | 3.66% | 177,471,515 |
| 2019-10-09 | 2019-10-04 | 2.248 | 78,911,904 | +52,624 | 3.66% | 177,397,156 |
| 2019-10-08 | 2019-10-03 | 2.261 | 78,859,280 | +752 | 3.65% | 178,327,843 |
| 2019-10-04 | 2019-10-02 | 2.261 | 78,858,528 | +157,092 | 3.65% | 178,326,142 |
| 2019-10-03 | 2019-09-30 | 2.341 | 78,701,436 | -52,624 | 3.65% | 184,252,229 |
| 2019-10-02 | 2019-09-27 | 2.341 | 78,754,060 | -213,501 | 3.65% | 184,375,430 |
| 2019-09-30 | 2019-09-26 | 2.301 | 78,967,561 | +100,736 | 3.66% | 181,723,986 |
| 2019-09-27 | 2019-09-25 | 2.315 | 78,866,825 | +163,133 | 3.65% | 182,541,255 |
| 2019-09-26 | 2019-09-24 | 2.328 | 78,703,692 | -3,007 | 3.65% | 183,210,593 |
| 2019-09-25 | 2019-09-23 | 2.394 | 78,706,699 | -572,845 | 3.65% | 188,452,381 |
| 2019-09-24 | 2019-09-20 | 2.394 | 79,279,544 | -2,794,314 | 3.67% | 189,823,980 |
| 2019-09-23 | 2019-09-19 | 2.394 | 82,073,858 | -277,078 | 3.80% | 196,514,581 |
| 2019-09-20 | 2019-09-18 | 2.408 | 82,350,936 | +21,801 | 3.82% | 198,273,440 |
| 2019-09-19 | 2019-09-17 | 2.421 | 82,329,135 | +102,240 | 3.81% | 199,316,094 |
| 2019-09-18 | 2019-09-16 | 2.474 | 82,226,895 | +38,340 | 3.81% | 203,443,708 |
| 2019-09-17 | 2019-09-13 | 2.474 | 82,188,555 | -267,628 | 3.81% | 203,348,848 |
| 2019-09-16 | 2019-09-12 | 2.474 | 82,456,183 | +54,127 | 3.82% | 204,011,006 |
| 2019-09-13 | 2019-09-11 | 2.501 | 82,402,056 | +132,870 | 3.82% | 206,069,313 |
| 2019-09-12 | 2019-09-10 | 2.394 | 82,269,186 | -286,415 | 3.81% | 196,982,267 |
| 2019-09-11 | 2019-09-09 | 2.408 | 82,555,601 | +74,303 | 3.82% | 198,766,205 |
| 2019-09-10 | 2019-09-06 | 2.394 | 82,481,298 | +185,818 | 3.82% | 197,490,140 |
| 2019-09-09 | 2019-09-05 | 2.394 | 82,295,480 | -310,479 | 3.81% | 197,045,225 |
| 2019-09-06 | 2019-09-04 | 2.381 | 82,605,959 | +93,219 | 3.83% | 196,689,798 |
| 2019-09-05 | 2019-09-03 | 2.341 | 82,512,740 | +118,779 | 3.82% | 193,175,081 |
| 2019-09-04 | 2019-09-02 | 2.341 | 82,393,961 | +98,481 | 3.82% | 192,897,001 |
| 2019-09-03 | 2019-08-30 | 2.328 | 82,295,480 | -7,517 | 3.81% | 191,571,746 |
| 2019-09-02 | 2019-08-29 | 2.315 | 82,302,997 | -284,168 | 3.81% | 190,494,449 |
| 2019-08-30 | 2019-08-28 | 2.275 | 82,587,165 | +27,064 | 3.83% | 187,856,443 |
| 2019-08-29 | 2019-08-27 | 2.301 | 82,560,101 | +174,144 | 3.83% | 189,991,314 |
| 2019-08-28 | 2019-08-26 | 2.261 | 82,385,957 | +6,766 | 3.82% | 186,302,867 |
| 2019-08-27 | 2019-08-23 | 2.341 | 82,379,191 | +38,340 | 3.82% | 192,862,422 |
| 2019-08-26 | 2019-08-22 | 2.341 | 82,340,851 | +27,815 | 3.82% | 192,772,662 |
| 2019-08-23 | 2019-08-21 | 2.328 | 82,313,036 | +18,043 | 3.81% | 191,612,614 |
| 2019-08-21 | 2019-08-19 | 2.328 | 82,294,993 | -35,333 | 3.81% | 191,570,613 |
| 2019-08-20 | 2019-08-16 | 2.301 | 82,330,326 | -4,625,615 | 3.81% | 189,462,544 |
| 2019-08-19 | 2019-08-15 | 2.315 | 86,955,941 | -157 | 4.03% | 201,263,923 |
| 2019-08-16 | 2019-08-14 | 2.315 | 86,956,098 | +118 | 4.03% | 201,264,287 |
| 2019-08-15 | 2019-08-13 | 2.341 | 86,955,980 | +39 | 4.03% | 203,577,393 |
| 2019-08-07 | 2019-08-05 | 2.421 | 86,955,941 | +43,602 | 4.03% | 210,517,437 |
| 2019-08-06 | 2019-08-02 | 2.501 | 86,912,339 | -43,602 | 4.03% | 217,348,533 |
| 2019-08-05 | 2019-08-01 | 2.527 | 86,955,941 | -1,504 | 4.03% | 219,770,951 |
| 2019-08-02 | 2019-07-31 | 2.554 | 86,957,445 | -15,035 | 4.03% | 222,088,170 |
| 2019-08-01 | 2019-07-30 | 2.541 | 86,972,480 | +16,539 | 4.03% | 220,969,660 |
| 2019-07-31 | 2019-07-29 | 2.581 | 86,955,941 | -21,050 | 4.03% | 224,397,708 |
| 2019-07-30 | 2019-07-26 | 2.594 | 86,976,991 | +10,525 | 4.03% | 225,608,998 |
| 2019-07-29 | 2019-07-25 | 2.620 | 86,966,466 | +41,347 | 4.03% | 227,895,356 |
| 2019-07-26 | 2019-07-24 | 2.594 | 86,925,119 | +17,291 | 4.03% | 225,474,448 |
| 2019-07-25 | 2019-07-23 | 2.594 | 86,907,828 | -17,746,184 | 4.03% | 225,429,597 |
| 2019-07-24 | 2019-07-22 | 2.811 | 104,654,012 | +64,652 | 4.85% | 294,146,327 |
| 2019-07-23 | 2019-07-19 | 2.852 | 104,589,360 | +4,192,838 | 4.85% | 298,308,917 |
| 2019-07-22 | 2019-07-18 | 2.811 | 100,396,522 | +46,946 | 4.84% | 282,179,991 |
| 2019-07-19 | 2019-07-17 | 2.825 | 100,349,576 | +16,725,773 | 4.84% | 283,437,441 |
| 2019-07-18 | 2019-07-16 | 2.825 | 83,623,803 | -6,501 | 4.03% | 236,195,485 |
| 2019-07-17 | 2019-07-15 | 2.811 | 83,630,304 | +101,838 | 4.03% | 235,055,936 |
| 2019-07-16 | 2019-07-12 | 2.825 | 83,528,466 | +24,556 | 4.03% | 235,926,205 |
| 2019-07-15 | 2019-07-11 | 2.852 | 83,503,910 | +7,945 | 4.03% | 238,169,169 |
| 2019-07-12 | 2019-07-10 | 2.825 | 83,495,965 | -291,790 | 4.03% | 235,834,406 |
| 2019-07-11 | 2019-07-09 | 2.797 | 83,787,755 | +26,001 | 4.04% | 234,338,385 |
| 2019-07-10 | 2019-07-08 | 2.811 | 83,761,754 | +108,338 | 4.04% | 235,425,396 |
| 2019-07-09 | 2019-07-05 | 2.866 | 83,653,416 | +8,693 | 4.03% | 239,753,820 |
| 2019-07-08 | 2019-07-04 | 2.880 | 83,644,723 | +5,056 | 4.03% | 240,887,016 |
| 2019-07-05 | 2019-07-03 | 2.908 | 83,639,667 | +9,173 | 4.03% | 243,188,536 |
| 2019-07-04 | 2019-07-02 | 2.921 | 83,630,494 | +12,278 | 4.03% | 244,319,779 |
| 2019-07-03 | 2019-06-28 | 2.894 | 83,618,216 | +9,132,871 | 4.03% | 241,968,422 |
| 2019-07-02 | 2019-06-27 | 2.880 | 74,485,345 | -9,166,817 | 3.59% | 214,509,079 |
| 2019-06-28 | 2019-06-26 | 2.866 | 83,652,162 | +5,056 | 4.03% | 239,750,226 |
| 2019-06-27 | 2019-06-25 | 2.894 | 83,647,106 | +32,501 | 4.03% | 242,052,022 |
| 2019-06-26 | 2019-06-24 | 2.908 | 83,614,605 | -1,444 | 4.03% | 243,115,667 |
| 2019-06-25 | 2019-06-21 | 2.991 | 83,616,049 | +119,893 | 4.03% | 250,066,147 |
| 2019-06-24 | 2019-06-20 | 2.894 | 83,496,156 | -283,122 | 4.03% | 241,615,214 |
| 2019-06-21 | 2019-06-19 | 2.880 | 83,779,278 | +70,780 | 4.04% | 241,274,519 |
| 2019-06-20 | 2019-06-18 | 2.838 | 83,708,498 | +76,559 | 4.04% | 237,593,699 |
| 2019-06-19 | 2019-06-17 | 2.825 | 83,631,939 | +25,279 | 4.03% | 236,218,465 |
| 2019-06-18 | 2019-06-14 | 2.838 | 83,606,660 | +1,043,653 | 4.03% | 237,304,648 |
| 2019-06-17 | 2019-06-13 | 2.852 | 82,563,007 | -891,067 | 3.98% | 235,485,533 |
| 2019-06-14 | 2019-06-12 | 2.866 | 83,454,074 | +41,168 | 4.02% | 239,182,498 |
| 2019-06-13 | 2019-06-11 | 2.894 | 83,412,906 | +8,992,754 | 4.02% | 241,374,311 |
| 2019-06-12 | 2019-06-10 | 2.811 | 74,420,152 | +27,446 | 3.59% | 209,169,376 |
| 2019-06-11 | 2019-06-06 | 2.811 | 74,392,706 | -9,121,315 | 3.59% | 209,092,234 |
| 2019-06-10 | 2019-06-05 | 2.825 | 83,514,021 | -299,735 | 4.03% | 235,885,405 |
| 2019-06-06 | 2019-06-04 | 2.852 | 83,813,756 | -546,022 | 4.04% | 239,052,909 |
| 2019-06-05 | 2019-06-03 | 2.880 | 84,359,778 | +67,170 | 4.07% | 242,946,291 |
| 2019-06-04 | 2019-05-31 | 2.894 | 84,292,608 | -283,123 | 4.07% | 243,919,930 |
| 2019-06-03 | 2019-05-30 | 2.852 | 84,575,731 | -1,090,600 | 4.08% | 241,226,208 |
| 2019-05-31 | 2019-05-29 | 2.880 | 85,666,331 | +1,147,079 | 4.13% | 246,709,010 |
| 2019-05-30 | 2019-05-28 | 2.866 | 84,519,252 | -112,672 | 4.08% | 242,235,338 |
| 2019-05-29 | 2019-05-27 | 2.686 | 84,631,924 | +112,672 | 4.08% | 227,325,133 |
| 2019-05-28 | 2019-05-24 | 2.700 | 84,519,252 | -194,286 | 4.08% | 228,192,710 |
| 2019-05-27 | 2019-05-23 | 2.700 | 84,713,538 | +103,282 | 4.09% | 228,717,261 |
| 2019-05-24 | 2019-05-22 | 2.741 | 84,610,256 | +9,852,956 | 4.08% | 231,952,848 |
| 2019-05-23 | 2019-05-21 | 2.755 | 74,757,300 | +53,446 | 3.61% | 205,976,746 |
| 2019-05-22 | 2019-05-20 | 2.728 | 74,703,854 | +26,001 | 3.60% | 203,760,850 |
| 2019-05-21 | 2019-05-17 | 2.741 | 74,677,853 | +10,834 | 3.60% | 204,723,889 |
| 2019-05-20 | 2019-05-16 | 2.811 | 74,667,019 | -9,963,460 | 3.60% | 209,863,234 |
| 2019-05-17 | 2019-05-15 | 2.769 | 84,630,479 | +111,227 | 4.08% | 234,351,806 |
| 2019-05-16 | 2019-05-14 | 2.755 | 84,519,252 | -188,508 | 4.08% | 232,873,586 |
| 2019-05-15 | 2019-05-10 | 2.811 | 84,707,760 | -20,223 | 4.09% | 238,084,293 |
| 2019-05-14 | 2019-05-09 | 2.825 | 84,727,983 | +33,223 | 4.09% | 239,314,242 |
| 2019-05-10 | 2019-05-08 | 2.880 | 84,694,760 | +175,508 | 4.08% | 243,911,000 |
| 2019-05-08 | 2019-05-06 | 2.908 | 84,519,252 | -117,005 | 4.08% | 245,745,995 |
| 2019-05-07 | 2019-05-03 | 3.018 | 84,636,257 | +36,835 | 4.08% | 255,460,908 |
| 2019-05-06 | 2019-05-02 | 2.949 | 84,599,422 | +21,667 | 4.08% | 249,493,082 |
| 2019-05-03 | 2019-04-30 | 3.004 | 84,577,755 | +26,001 | 4.08% | 254,113,300 |
| 2019-05-02 | 2019-04-29 | 3.018 | 84,551,754 | -91,610 | 4.08% | 255,205,849 |
| 2019-04-30 | 2019-04-26 | 2.963 | 84,643,364 | +106,055 | 4.08% | 250,794,610 |
| 2019-04-29 | 2019-04-25 | 3.032 | 84,537,309 | -88,837 | 4.08% | 256,332,719 |
| 2019-04-26 | 2019-04-24 | 3.088 | 84,626,146 | -366,903 | 4.08% | 261,288,885 |
| 2019-04-25 | 2019-04-23 | 3.088 | 84,993,049 | +150,228 | 4.10% | 262,421,722 |
| 2019-04-24 | 2019-04-18 | 3.184 | 84,842,821 | +10,111 | 4.09% | 270,180,777 |
| 2019-04-23 | 2019-04-17 | 3.198 | 84,832,710 | -141,561 | 4.09% | 271,323,137 |
| 2019-04-18 | 2019-04-16 | 3.184 | 84,974,271 | +83,059 | 4.10% | 270,599,377 |
| 2019-04-17 | 2019-04-15 | 3.143 | 84,891,212 | +71,503 | 4.09% | 266,808,770 |
| 2019-04-16 | 2019-04-12 | 3.171 | 84,819,709 | +24,557 | 4.09% | 268,932,798 |
| 2019-04-15 | 2019-04-11 | 3.198 | 84,795,152 | -117,728 | 4.09% | 271,203,014 |
| 2019-04-12 | 2019-04-10 | 3.254 | 84,912,880 | +117,728 | 4.09% | 276,282,224 |
| 2019-04-11 | 2019-04-09 | 3.268 | 84,795,152 | -777,143 | 4.09% | 277,073,209 |
| 2019-04-10 | 2019-04-08 | 3.240 | 85,572,295 | +197,897 | 4.13% | 277,242,972 |
| 2019-04-09 | 2019-04-04 | 3.143 | 85,374,398 | +21,667 | 4.12% | 268,327,399 |
| 2019-04-08 | 2019-04-03 | 3.157 | 85,352,731 | +154,562 | 4.12% | 269,441,060 |
| 2019-04-04 | 2019-04-02 | 3.157 | 85,198,169 | +325,736 | 4.11% | 268,953,139 |
| 2019-04-03 | 2019-04-01 | 3.198 | 84,872,433 | +75,836 | 4.09% | 271,450,185 |
| 2019-04-02 | 2019-03-29 | 3.212 | 84,796,597 | -32,501 | 4.09% | 272,381,695 |
| 2019-04-01 | 2019-03-28 | 3.157 | 84,829,098 | +10,833 | 4.09% | 267,788,058 |
| 2019-03-29 | 2019-03-27 | 3.157 | 84,818,265 | -3,611 | 4.09% | 267,753,860 |
| 2019-03-28 | 2019-03-26 | 3.157 | 84,821,876 | -874,646 | 4.09% | 267,765,259 |
| 2019-03-27 | 2019-03-25 | 3.157 | 85,696,522 | +403,881 | 4.13% | 270,526,337 |
| 2019-03-26 | 2019-03-22 | 3.184 | 85,292,641 | -135,783 | 4.11% | 271,613,222 |
| 2019-03-25 | 2019-03-21 | 3.212 | 85,428,424 | +168,285 | 4.12% | 274,411,235 |
| 2019-03-22 | 2019-03-20 | 3.171 | 85,260,139 | -413,851 | 4.11% | 270,329,243 |
| 2019-03-21 | 2019-03-19 | 3.226 | 85,673,990 | +301,902 | 4.13% | 276,386,244 |
| 2019-03-20 | 2019-03-18 | 3.212 | 85,372,088 | -181,286 | 4.12% | 274,230,274 |
| 2019-03-18 | 2019-03-14 | 3.268 | 85,553,374 | -236,898 | 4.13% | 279,550,745 |
| 2019-03-15 | 2019-03-13 | 3.323 | 85,790,272 | +283,122 | 4.14% | 285,076,092 |
| 2019-03-14 | 2019-03-12 | 3.309 | 85,507,150 | -106,171 | 4.12% | 282,951,396 |
| 2019-03-13 | 2019-03-11 | 3.198 | 85,613,321 | +238,344 | 4.13% | 273,819,790 |
| 2019-03-12 | 2019-03-08 | 3.198 | 85,374,977 | +55,891 | 4.12% | 273,057,487 |
| 2019-03-11 | 2019-03-07 | 3.226 | 85,319,086 | +213,786 | 4.11% | 275,241,315 |
| 2019-03-08 | 2019-03-06 | 3.268 | 85,105,300 | -220,799 | 4.10% | 278,086,637 |
| 2019-03-07 | 2019-03-05 | 3.281 | 85,326,099 | +152,395 | 4.11% | 279,989,501 |
| 2019-03-06 | 2019-03-04 | 3.240 | 85,173,704 | +68,404 | 4.11% | 275,951,590 |
| 2019-03-05 | 2019-03-01 | 3.212 | 85,105,300 | -212,342 | 4.10% | 273,373,304 |
| 2019-03-04 | 2019-02-28 | 3.184 | 85,317,642 | +9,949,042 | 4.11% | 271,692,837 |
| 2019-03-01 | 2019-02-27 | 3.171 | 75,368,600 | +194,285 | 3.63% | 238,966,730 |
| 2019-02-28 | 2019-02-26 | 3.268 | 75,174,315 | -10,094,936 | 3.63% | 245,636,552 |
| 2019-02-27 | 2019-02-25 | 3.171 | 85,269,251 | +86,670 | 4.11% | 270,358,134 |
| 2019-02-26 | 2019-02-22 | 3.129 | 85,182,581 | +190,701 | 4.11% | 266,545,125 |
| 2019-02-25 | 2019-02-21 | 3.074 | 84,991,880 | -242,677 | 4.10% | 261,241,350 |
| 2019-02-22 | 2019-02-20 | 3.032 | 85,234,557 | +96,782 | 4.11% | 258,446,903 |
| 2019-02-21 | 2019-02-19 | 3.004 | 85,137,775 | +133,617 | 4.11% | 255,795,877 |
| 2019-02-20 | 2019-02-18 | 3.046 | 85,004,158 | -200,064 | 4.10% | 258,925,224 |
| 2019-02-19 | 2019-02-15 | 3.018 | 85,204,222 | -30,335 | 4.11% | 257,175,219 |
| 2019-02-18 | 2019-02-14 | 3.060 | 85,234,557 | +121,339 | 4.11% | 260,807,149 |
| 2019-02-15 | 2019-02-13 | 3.032 | 85,113,218 | +109,060 | 4.10% | 258,078,981 |
| 2019-02-14 | 2019-02-12 | 3.018 | 85,004,158 | -225,343 | 4.10% | 256,571,358 |
| 2019-02-13 | 2019-02-11 | 3.032 | 85,229,501 | +146,617 | 4.11% | 258,431,572 |
| 2019-02-12 | 2019-02-08 | 3.074 | 85,082,884 | +112,671 | 4.10% | 261,521,071 |
| 2019-02-11 | 2019-02-04 | 3.074 | 84,970,213 | +53,447 | 4.10% | 261,174,752 |
| 2019-02-08 | 2019-01-31 | 2.977 | 84,916,766 | +15,167 | 4.10% | 252,780,411 |
| 2019-02-01 | 2019-01-30 | 2.921 | 84,901,599 | -49,835 | 4.09% | 248,033,210 |
| 2019-01-31 | 2019-01-29 | 2.894 | 84,951,434 | -119,172 | 4.10% | 245,826,394 |
| 2019-01-30 | 2019-01-28 | 2.908 | 85,070,606 | +9,236,876 | 4.10% | 247,349,098 |
| 2019-01-29 | 2019-01-25 | 2.866 | 75,833,730 | +200,786 | 3.66% | 217,342,307 |
| 2019-01-28 | 2019-01-24 | 2.825 | 75,632,944 | -255,677 | 3.65% | 213,625,298 |
| 2019-01-25 | 2019-01-23 | 2.797 | 75,888,621 | -26,001 | 3.66% | 212,246,013 |
| 2019-01-24 | 2019-01-22 | 2.797 | 75,914,622 | -9,460,774 | 3.66% | 212,318,732 |
| 2019-01-23 | 2019-01-21 | 2.755 | 85,375,396 | +9,092,425 | 4.12% | 235,232,496 |
| 2019-01-22 | 2019-01-18 | 2.714 | 76,282,971 | +109,060 | 3.68% | 207,011,837 |
| 2019-01-21 | 2019-01-17 | 2.700 | 76,173,911 | -9,111,203 | 3.67% | 205,661,204 |
| 2019-01-18 | 2019-01-16 | 2.645 | 85,285,114 | +9,096,758 | 4.11% | 225,537,162 |
| 2019-01-17 | 2019-01-15 | 2.658 | 76,188,356 | -9,168,983 | 3.67% | 202,535,586 |
| 2019-01-16 | 2019-01-14 | 2.631 | 85,357,339 | +8,891,808 | 4.12% | 224,546,339 |
| 2019-01-15 | 2019-01-11 | 2.672 | 76,465,531 | +45,332 | 3.69% | 204,331,125 |
| 2019-01-14 | 2019-01-10 | 2.658 | 76,420,199 | +174,063 | 3.69% | 203,151,906 |
| 2019-01-11 | 2019-01-09 | 2.658 | 76,246,136 | -280,956 | 3.68% | 202,689,185 |
| 2019-01-10 | 2019-01-08 | 2.631 | 76,527,092 | +187,786 | 3.69% | 201,316,940 |
| 2019-01-09 | 2019-01-07 | 2.617 | 76,339,306 | +10,111 | 3.68% | 199,765,976 |
| 2019-01-08 | 2019-01-04 | 2.589 | 76,329,195 | +5,056 | 3.68% | 197,625,871 |
| 2019-01-07 | 2019-01-03 | 2.575 | 76,324,139 | -9,204,560 | 3.68% | 196,556,028 |
| 2019-01-04 | 2019-01-02 | 2.603 | 85,528,699 | +9,192,818 | 4.12% | 222,628,738 |
| 2019-01-03 | 2018-12-31 | 2.603 | 76,335,881 | +6,872 | 3.68% | 198,700,098 |
| 2018-12-27 | 2018-12-20 | 2.672 | 76,329,009 | -4,334 | 3.68% | 203,966,311 |
| 2018-12-21 | 2018-12-19 | 2.658 | 76,333,343 | -101,115 | 3.68% | 202,921,013 |
| 2018-12-20 | 2018-12-18 | 2.672 | 76,434,458 | -22,390 | 3.69% | 204,248,092 |
| 2018-12-19 | 2018-12-17 | 2.714 | 76,456,848 | -13,723 | 3.69% | 207,483,694 |
| 2018-12-18 | 2018-12-14 | 2.714 | 76,470,571 | -28,167 | 3.69% | 207,520,934 |
| 2018-12-17 | 2018-12-13 | 2.714 | 76,498,738 | -546,023 | 3.69% | 207,597,372 |
| 2018-12-14 | 2018-12-12 | 2.672 | 77,044,761 | -14,445 | 3.72% | 205,878,943 |
| 2018-12-13 | 2018-12-11 | 2.686 | 77,059,206 | -214,508 | 3.72% | 206,984,474 |
| 2018-12-11 | 2018-12-07 | 2.686 | 77,273,714 | -1 | 3.73% | 207,560,652 |
| 2018-12-10 | 2018-12-06 | 2.686 | 77,273,715 | -478,130 | 3.73% | 207,560,654 |
| 2018-12-07 | 2018-12-05 | 2.825 | 77,751,845 | +61,392 | 3.75% | 219,610,136 |
| 2018-12-06 | 2018-12-04 | 2.825 | 77,690,453 | -38,431 | 3.75% | 219,436,734 |
| 2018-12-05 | 2018-12-03 | 2.797 | 77,728,884 | -148,633 | 3.75% | 217,392,878 |
| 2018-12-04 | 2018-11-30 | 2.755 | 77,877,517 | -23,112 | 3.76% | 214,573,795 |
| 2018-12-03 | 2018-11-29 | 2.728 | 77,900,629 | +30,335 | 3.76% | 212,480,314 |
| 2018-11-30 | 2018-11-28 | 2.728 | 77,870,294 | +42,613 | 3.76% | 212,397,573 |
| 2018-11-29 | 2018-11-27 | 2.728 | 77,827,681 | -3,611 | 3.75% | 212,281,343 |
| 2018-11-28 | 2018-11-26 | 2.714 | 77,831,292 | -29,613 | 3.75% | 211,213,572 |
| 2018-11-27 | 2018-11-23 | 2.741 | 77,860,905 | +176,952 | 3.75% | 213,449,994 |
| 2018-11-26 | 2018-11-22 | 2.755 | 77,683,953 | +37,557 | 3.75% | 214,040,473 |
| 2018-11-23 | 2018-11-21 | 2.755 | 77,646,396 | +102,560 | 3.74% | 213,936,994 |
| 2018-11-22 | 2018-11-20 | 2.755 | 77,543,836 | -319,236 | 3.74% | 213,654,413 |
| 2018-11-21 | 2018-11-19 | 2.811 | 77,863,072 | +104,005 | 3.75% | 218,846,236 |
| 2018-11-20 | 2018-11-16 | 2.783 | 77,759,067 | +33,945 | 3.75% | 216,400,673 |
| 2018-11-19 | 2018-11-15 | 2.769 | 77,725,122 | +108,338 | 3.75% | 215,230,055 |
| 2018-11-16 | 2018-11-14 | 2.728 | 77,616,784 | -349,570 | 3.74% | 211,706,104 |
| 2018-11-15 | 2018-11-13 | 2.714 | 77,966,354 | +109,060 | 3.76% | 211,580,094 |
| 2018-11-14 | 2018-11-12 | 2.714 | 77,857,294 | +64,281 | 3.75% | 211,284,134 |
| 2018-11-13 | 2018-11-09 | 2.672 | 77,793,013 | +104,726 | 3.75% | 207,878,422 |
| 2018-11-12 | 2018-11-08 | 2.755 | 77,688,287 | +40,446 | 3.75% | 214,052,415 |
| 2018-11-05 | 2018-11-01 | 2.658 | 77,647,841 | -51,279 | 3.74% | 206,415,413 |
| 2018-11-02 | 2018-10-31 | 2.631 | 77,699,120 | +66,447 | 3.75% | 204,400,150 |
| 2018-11-01 | 2018-10-30 | 2.575 | 77,632,673 | +2,166 | 3.74% | 199,925,869 |
| 2018-10-31 | 2018-10-29 | 2.658 | 77,630,507 | +13,001 | 3.74% | 206,369,333 |
| 2018-10-30 | 2018-10-26 | 2.728 | 77,617,506 | -205,119 | 3.74% | 211,708,073 |
| 2018-10-29 | 2018-10-25 | 2.686 | 77,822,625 | +119,171 | 3.75% | 209,035,051 |
| 2018-10-26 | 2018-10-24 | 2.700 | 77,703,454 | +174,063 | 3.75% | 209,790,803 |
| 2018-10-25 | 2018-10-23 | 2.728 | 77,529,391 | -161,062 | 3.74% | 211,467,732 |
| 2018-10-24 | 2018-10-22 | 2.797 | 77,690,453 | -53,447 | 3.75% | 217,285,393 |
| 2018-10-23 | 2018-10-19 | 2.741 | 77,743,900 | +53,447 | 3.75% | 213,129,233 |
| 2018-10-22 | 2018-10-18 | 2.700 | 77,690,453 | -31,779 | 3.75% | 209,755,701 |
| 2018-10-19 | 2018-10-16 | 2.783 | 77,722,232 | -356,071 | 3.75% | 216,298,163 |
| 2018-10-18 | 2018-10-15 | 2.769 | 78,078,303 | +356,071 | 3.77% | 216,208,055 |
| 2018-10-16 | 2018-10-12 | 2.838 | 77,722,232 | -9,142,261 | 3.75% | 220,602,604 |
| 2018-10-15 | 2018-10-11 | 2.797 | 86,864,493 | +9,015,144 | 4.19% | 242,943,435 |
| 2018-10-12 | 2018-10-10 | 2.977 | 77,849,349 | -130,727 | 3.75% | 231,742,109 |
| 2018-10-11 | 2018-10-09 | 2.949 | 77,980,076 | -17,334 | 3.76% | 229,971,897 |
| 2018-10-10 | 2018-10-08 | 2.908 | 77,997,410 | +40,446 | 3.76% | 226,783,256 |
| 2018-10-09 | 2018-10-05 | 3.004 | 77,956,964 | +132,172 | 3.76% | 234,221,178 |
| 2018-10-08 | 2018-10-04 | 3.060 | 77,824,792 | -5,056 | 3.75% | 238,134,189 |
| 2018-10-05 | 2018-10-03 | 3.129 | 77,829,848 | -879,702 | 3.75% | 243,537,661 |
| 2018-10-04 | 2018-10-02 | 3.101 | 78,709,550 | -145,173 | 3.80% | 244,110,779 |
| 2018-10-03 | 2018-09-28 | 3.046 | 78,854,723 | +145,173 | 3.80% | 240,193,860 |
| 2018-09-28 | 2018-09-26 | 3.060 | 78,709,550 | -238,343 | 3.80% | 240,841,438 |
| 2018-09-27 | 2018-09-24 | 3.004 | 78,947,893 | -1,445 | 3.81% | 237,198,417 |
| 2018-09-26 | 2018-09-21 | 3.004 | 78,949,338 | -72,947 | 3.81% | 237,202,759 |
| 2018-09-24 | 2018-09-20 | 2.880 | 79,022,285 | +74,392 | 3.81% | 227,574,935 |
| 2018-09-21 | 2018-09-19 | 2.866 | 78,947,893 | -1,087,711 | 3.81% | 226,267,615 |
| 2018-09-20 | 2018-09-18 | 2.825 | 80,035,604 | +231,595 | 3.86% | 226,060,614 |
| 2018-09-19 | 2018-09-17 | 2.714 | 79,804,009 | +77,281 | 3.85% | 216,567,005 |
| 2018-09-18 | 2018-09-14 | 2.769 | 79,726,728 | +27,581 | 3.84% | 220,772,739 |
| 2018-09-17 | 2018-09-13 | 2.783 | 79,699,147 | +43,076 | 3.84% | 221,799,846 |
| 2018-09-14 | 2018-09-12 | 2.728 | 79,656,071 | -1,244,440 | 3.84% | 217,268,425 |
| 2018-09-13 | 2018-09-11 | 2.728 | 80,900,511 | -104,726 | 3.90% | 220,662,737 |
| 2018-09-12 | 2018-09-10 | 2.769 | 81,005,237 | +158,173 | 3.91% | 224,313,082 |
| 2018-09-11 | 2018-09-07 | 2.811 | 80,847,064 | +741,216 | 3.90% | 227,233,208 |
| 2018-09-10 | 2018-09-06 | 2.838 | 80,105,848 | -570,986 | 3.86% | 227,368,131 |
| 2018-09-07 | 2018-09-05 | 2.866 | 80,676,834 | +118,331 | 3.89% | 231,222,824 |
| 2018-09-06 | 2018-09-04 | 2.935 | 80,558,503 | +198,619 | 3.88% | 236,460,584 |
| 2018-09-05 | 2018-09-03 | 2.894 | 80,359,884 | -72,225 | 3.88% | 232,539,694 |
| 2018-09-04 | 2018-08-31 | 2.977 | 80,432,109 | -24,556 | 3.88% | 239,430,474 |
| 2018-09-03 | 2018-08-30 | 2.977 | 80,456,665 | +31,779 | 3.88% | 239,503,573 |
| 2018-08-31 | 2018-08-29 | 3.032 | 80,424,886 | -322,124 | 3.88% | 243,863,093 |
| 2018-08-30 | 2018-08-28 | 3.018 | 80,747,010 | -184,897 | 3.89% | 243,721,843 |
| 2018-08-29 | 2018-08-27 | 3.032 | 80,931,907 | +96,060 | 3.90% | 245,400,474 |
| 2018-08-28 | 2018-08-24 | 2.963 | 80,835,847 | +43,519 | 3.90% | 239,513,102 |
| 2018-08-27 | 2018-08-23 | 3.004 | 80,792,328 | -140,117 | 3.90% | 242,740,010 |
| 2018-08-24 | 2018-08-22 | 3.018 | 80,932,445 | +140,117 | 3.90% | 244,281,548 |
| 2018-08-23 | 2018-08-21 | 2.977 | 80,792,328 | -106,171 | 3.90% | 240,502,775 |
| 2018-08-22 | 2018-08-20 | 2.908 | 80,898,499 | +103,282 | 3.90% | 235,218,387 |
| 2018-08-21 | 2018-08-17 | 2.935 | 80,795,217 | +122,783 | 3.90% | 237,155,402 |
| 2018-08-20 | 2018-08-16 | 2.894 | 80,672,434 | -124,228 | 3.89% | 233,444,129 |
| 2018-08-17 | 2018-08-15 | 3.004 | 80,796,662 | +1,445 | 3.90% | 242,753,032 |
| 2018-08-16 | 2018-08-14 | 3.046 | 80,795,217 | +65,002 | 3.90% | 246,104,663 |
| 2018-08-15 | 2018-08-13 | 3.032 | 80,730,215 | -171,895 | 3.89% | 244,788,907 |
| 2018-08-14 | 2018-08-10 | 3.115 | 80,902,110 | +171,895 | 3.90% | 252,030,950 |
| 2018-08-13 | 2018-08-09 | 3.115 | 80,730,215 | -236,898 | 3.89% | 251,495,452 |
| 2018-08-10 | 2018-08-08 | 3.115 | 80,967,113 | +236,898 | 3.90% | 252,233,451 |
| 2018-08-08 | 2018-08-06 | 2.977 | 80,730,215 | -2,889 | 3.89% | 240,317,877 |
| 2018-08-07 | 2018-08-03 | 3.004 | 80,733,104 | -205,119 | 3.89% | 242,562,072 |
| 2018-08-06 | 2018-08-02 | 3.046 | 80,938,223 | -5,056 | 3.90% | 246,540,263 |
| 2018-08-03 | 2018-08-01 | 3.143 | 80,943,279 | -197,897 | 3.90% | 254,400,617 |
| 2018-08-02 | 2018-07-31 | 3.184 | 81,141,176 | -166,840 | 3.91% | 258,392,940 |
| 2018-08-01 | 2018-07-30 | 3.184 | 81,308,016 | +166,840 | 3.92% | 258,924,240 |
| 2018-07-30 | 2018-07-26 | 3.171 | 81,141,176 | -28,890 | 3.91% | 257,269,492 |
| 2018-07-27 | 2018-07-25 | 3.184 | 81,170,066 | -14,445 | 3.91% | 258,484,940 |
| 2018-07-26 | 2018-07-24 | 3.171 | 81,184,511 | -13,723 | 3.92% | 257,406,892 |
| 2018-07-25 | 2018-07-23 | 3.060 | 81,198,234 | -5,187,427 | 3.92% | 248,456,502 |
| 2018-07-24 | 2018-07-20 | 3.179 | 86,385,661 | -223,898 | 4.17% | 274,584,597 |
| 2018-07-23 | 2018-07-19 | 3.164 | 86,609,559 | +3,165,870 | 4.18% | 274,050,592 |
| 2018-07-20 | 2018-07-18 | 3.179 | 83,443,689 | -38,935 | 4.18% | 265,233,274 |
| 2018-07-19 | 2018-07-17 | 3.150 | 83,482,624 | +5,236,808 | 4.18% | 262,955,611 |
| 2018-07-18 | 2018-07-16 | 3.179 | 78,245,816 | +69,528 | 3.92% | 248,711,367 |
| 2018-07-17 | 2018-07-13 | 3.179 | 78,176,288 | +45,193 | 3.92% | 248,490,366 |
| 2018-07-16 | 2018-07-12 | 3.150 | 78,131,095 | +16,538 | 3.91% | 246,099,234 |
| 2018-07-13 | 2018-07-11 | 3.135 | 78,114,557 | -94,203 | 3.91% | 244,923,640 |
| 2018-07-12 | 2018-07-10 | 3.150 | 78,208,760 | -68,138 | 3.92% | 246,343,866 |
| 2018-07-11 | 2018-07-09 | 3.207 | 78,276,898 | -3,476 | 3.92% | 251,061,840 |
| 2018-07-10 | 2018-07-06 | 3.121 | 78,280,374 | -858,667 | 3.92% | 244,317,661 |
| 2018-07-09 | 2018-07-05 | 3.150 | 79,139,041 | -237,089 | 3.96% | 249,274,087 |
| 2018-07-06 | 2018-07-04 | 3.179 | 79,376,130 | -122,369 | 3.98% | 252,304,172 |
| 2018-07-05 | 2018-07-03 | 3.236 | 79,498,499 | -97,958 | 3.98% | 257,266,764 |
| 2018-07-04 | 2018-06-29 | 3.337 | 79,596,457 | +130,712 | 3.99% | 265,597,485 |
| 2018-07-03 | 2018-06-28 | 3.222 | 79,465,745 | +183,674 | 3.98% | 256,017,831 |
| 2018-06-29 | 2018-06-27 | 3.236 | 79,282,071 | -308,125 | 3.97% | 256,566,377 |
| 2018-06-28 | 2018-06-26 | 3.279 | 79,590,196 | +68,724 | 3.99% | 260,997,687 |
| 2018-06-27 | 2018-06-25 | 3.279 | 79,521,472 | -102,327 | 3.98% | 260,772,322 |
| 2018-06-26 | 2018-06-22 | 3.366 | 79,623,799 | -72,309 | 3.99% | 267,979,140 |
| 2018-06-25 | 2018-06-21 | 3.265 | 79,696,108 | +330,257 | 3.99% | 260,198,751 |
| 2018-06-22 | 2018-06-20 | 3.294 | 79,365,851 | -203,021 | 3.98% | 261,403,499 |
| 2018-06-21 | 2018-06-19 | 3.279 | 79,568,872 | +124,454 | 3.99% | 260,927,760 |
| 2018-06-20 | 2018-06-15 | 3.351 | 79,444,418 | -437,329 | 3.98% | 266,232,791 |
| 2018-06-19 | 2018-06-14 | 3.481 | 79,881,747 | +1,231,336 | 4.00% | 278,038,641 |
| 2018-06-15 | 2018-06-13 | 3.452 | 78,650,411 | -238,480 | 3.94% | 271,490,398 |
| 2018-06-14 | 2018-06-12 | 3.452 | 78,888,891 | -70,223 | 3.95% | 272,313,599 |
| 2018-06-13 | 2018-06-11 | 3.437 | 78,959,114 | +158,523 | 3.96% | 271,420,349 |
| 2018-06-12 | 2018-06-08 | 3.437 | 78,800,591 | +29,897 | 3.95% | 270,875,429 |
| 2018-06-11 | 2018-06-07 | 3.466 | 78,770,694 | -64,661 | 3.95% | 273,038,539 |
| 2018-06-07 | 2018-06-05 | 3.452 | 78,835,355 | -20,858 | 3.95% | 272,128,800 |
| 2018-06-06 | 2018-06-04 | 3.452 | 78,856,213 | +154,351 | 3.95% | 272,200,799 |
| 2018-06-05 | 2018-06-01 | 3.380 | 78,701,862 | -967,130 | 3.94% | 266,008,250 |
| 2018-06-04 | 2018-05-31 | 3.380 | 79,668,992 | -8,650,634 | 3.99% | 269,277,100 |
| 2018-06-01 | 2018-05-30 | 3.481 | 88,319,626 | +4,549,891 | 4.42% | 307,407,758 |
| 2018-05-31 | 2018-05-29 | 3.538 | 83,769,735 | +447,064 | 4.20% | 296,390,641 |
| 2018-05-30 | 2018-05-28 | 3.639 | 83,322,671 | -17,382 | 4.17% | 303,197,727 |
| 2018-05-29 | 2018-05-25 | 3.624 | 83,340,053 | -349,029 | 4.18% | 302,062,317 |
| 2018-05-28 | 2018-05-24 | 3.610 | 83,689,082 | +521,458 | 4.19% | 302,123,677 |
| 2018-05-25 | 2018-05-23 | 3.581 | 83,167,624 | +487,389 | 4.17% | 297,848,816 |
| 2018-05-24 | 2018-05-21 | 3.624 | 82,680,235 | -72,309 | 4.14% | 299,670,836 |
| 2018-05-23 | 2018-05-18 | 3.624 | 82,752,544 | -207,193 | 4.15% | 299,932,917 |
| 2018-05-21 | 2018-05-17 | 3.581 | 82,959,737 | -253,081 | 4.16% | 297,104,309 |
| 2018-05-18 | 2018-05-16 | 3.610 | 83,212,818 | -565,260 | 4.17% | 300,404,330 |
| 2018-05-17 | 2018-05-15 | 3.624 | 83,778,078 | +325,389 | 4.20% | 303,649,920 |
| 2018-05-16 | 2018-05-14 | 3.610 | 83,452,689 | +550,660 | 4.18% | 301,270,282 |
| 2018-05-15 | 2018-05-11 | 3.581 | 82,902,029 | -114,026 | 4.15% | 296,897,639 |
| 2018-05-14 | 2018-05-10 | 3.581 | 83,016,055 | -485,998 | 4.16% | 297,306,001 |
| 2018-05-11 | 2018-05-09 | 3.581 | 83,502,053 | +297,578 | 4.18% | 299,046,509 |
| 2018-05-10 | 2018-05-08 | 3.596 | 83,204,475 | -35,459 | 4.17% | 299,177,501 |
| 2018-05-09 | 2018-05-07 | 3.553 | 83,239,934 | +3,477 | 4.17% | 295,713,341 |
| 2018-05-08 | 2018-05-04 | 3.567 | 83,236,457 | +71,613 | 4.17% | 296,898,158 |
| 2018-05-07 | 2018-05-03 | 3.567 | 83,164,844 | +1,099,928 | 4.17% | 296,642,720 |
| 2018-05-04 | 2018-05-02 | 3.596 | 82,064,916 | -5,562 | 4.11% | 295,080,000 |
| 2018-05-03 | 2018-04-30 | 3.624 | 82,070,478 | -4,905 | 4.11% | 297,460,799 |
| 2018-05-02 | 2018-04-27 | 3.567 | 82,075,383 | +15,334 | 4.11% | 292,756,695 |
| 2018-04-30 | 2018-04-26 | 3.524 | 82,060,049 | -159,914 | 4.11% | 289,161,250 |
| 2018-04-26 | 2018-04-24 | 3.524 | 82,219,963 | -104,291 | 4.12% | 289,724,751 |
| 2018-04-25 | 2018-04-23 | 3.466 | 82,324,254 | -11,820 | 4.12% | 285,356,049 |
| 2018-04-24 | 2018-04-20 | 3.495 | 82,336,074 | +11,820 | 4.12% | 287,765,460 |
| 2018-04-23 | 2018-04-19 | 3.538 | 82,324,254 | -223,879 | 4.12% | 291,276,299 |
| 2018-04-20 | 2018-04-18 | 3.466 | 82,548,133 | -173,820 | 4.14% | 286,132,069 |
| 2018-04-19 | 2018-04-17 | 3.423 | 82,721,953 | +971,302 | 4.14% | 283,165,261 |
| 2018-04-18 | 2018-04-16 | 3.452 | 81,750,651 | -334,428 | 4.10% | 282,192,000 |
| 2018-04-17 | 2018-04-13 | 3.509 | 82,085,079 | +760,633 | 4.11% | 288,068,840 |
| 2018-04-16 | 2018-04-12 | 3.466 | 81,324,446 | -723,088 | 4.07% | 281,890,469 |
| 2018-04-13 | 2018-04-11 | 3.495 | 82,047,534 | -141,837 | 4.11% | 286,757,010 |
| 2018-04-12 | 2018-04-10 | 3.452 | 82,189,371 | -111,244 | 4.12% | 283,706,402 |
| 2018-04-11 | 2018-04-09 | 3.423 | 82,300,615 | -1,373,867 | 4.12% | 281,722,981 |
| 2018-04-10 | 2018-04-06 | 3.394 | 83,674,482 | -114,721 | 4.19% | 284,018,920 |
| 2018-04-09 | 2018-04-04 | 3.308 | 83,789,203 | -205,106 | 4.20% | 277,177,601 |
| 2018-04-06 | 2018-04-03 | 3.294 | 83,994,309 | -120,283 | 4.21% | 276,648,029 |
| 2018-04-04 | 2018-03-29 | 3.222 | 84,114,592 | -681,075 | 4.21% | 270,995,200 |
| 2018-04-03 | 2018-03-28 | 3.193 | 84,795,667 | -1,033,763 | 4.25% | 270,750,254 |
| 2018-03-29 | 2018-03-27 | 3.222 | 85,829,430 | -1,206,647 | 4.30% | 276,519,959 |
| 2018-03-28 | 2018-03-26 | 3.265 | 87,036,077 | -695,783 | 4.36% | 284,162,917 |
| 2018-03-27 | 2018-03-23 | 3.251 | 87,731,860 | -55,622 | 4.40% | 285,172,743 |
| 2018-03-26 | 2018-03-22 | 3.308 | 87,787,482 | -224,406 | 4.40% | 290,404,048 |
| 2018-03-23 | 2018-03-21 | 3.337 | 88,011,888 | -1,479,254 | 4.41% | 293,678,098 |
| 2018-03-22 | 2018-03-20 | 3.322 | 89,491,142 | -1,240,416 | 4.48% | 297,326,944 |
| 2018-03-21 | 2018-03-19 | 3.294 | 90,731,558 | -1,482,857 | 4.55% | 298,838,183 |
| 2018-03-20 | 2018-03-16 | 3.337 | 92,214,415 | +709,878 | 4.62% | 307,701,092 |
| 2018-03-19 | 2018-03-15 | 3.366 | 91,504,537 | -42,412 | 4.58% | 307,964,546 |
| 2018-03-16 | 2018-03-14 | 3.394 | 91,546,949 | -53,537 | 4.59% | 310,740,682 |
| 2018-03-15 | 2018-03-13 | 3.394 | 91,600,486 | -86,909 | 4.59% | 310,922,405 |
| 2018-03-14 | 2018-03-12 | 3.409 | 91,687,395 | -34,764 | 4.59% | 312,536,120 |
| 2018-03-13 | 2018-03-09 | 3.366 | 91,722,159 | -24,335 | 4.59% | 308,696,967 |
| 2018-03-12 | 2018-03-08 | 3.351 | 91,746,494 | -312,179 | 4.60% | 307,459,301 |
| 2018-03-09 | 2018-03-07 | 3.337 | 92,058,673 | -556,917 | 4.61% | 307,181,412 |
| 2018-03-07 | 2018-03-05 | 3.337 | 92,615,590 | +159,914 | 4.64% | 309,039,733 |
| 2018-03-05 | 2018-03-01 | 3.423 | 92,455,676 | -336,514 | 4.63% | 316,484,738 |
| 2018-03-02 | 2018-02-28 | 3.423 | 92,792,190 | -202,326 | 4.65% | 317,636,658 |
| 2018-03-01 | 2018-02-27 | 3.538 | 92,994,516 | +33,374 | 4.66% | 329,029,382 |
| 2018-02-28 | 2018-02-26 | 3.553 | 92,961,142 | -179,382 | 4.66% | 330,248,338 |
| 2018-02-27 | 2018-02-23 | 3.509 | 93,140,524 | -139,750 | 4.67% | 326,866,746 |
| 2018-02-26 | 2018-02-22 | 3.437 | 93,280,274 | -95,253 | 4.67% | 320,649,045 |
| 2018-02-23 | 2018-02-21 | 3.466 | 93,375,527 | +15,991 | 4.68% | 323,662,471 |
| 2018-02-22 | 2018-02-20 | 3.409 | 93,359,536 | -148,094 | 4.68% | 318,235,971 |
| 2018-02-21 | 2018-02-15 | 3.423 | 93,507,630 | -190,506 | 4.68% | 320,085,679 |
| 2018-02-20 | 2018-02-13 | 3.337 | 93,698,136 | +214,146 | 4.69% | 312,651,973 |
| 2018-02-14 | 2018-02-12 | 3.251 | 93,483,990 | +253,776 | 4.68% | 303,870,063 |
| 2018-02-13 | 2018-02-09 | 3.251 | 93,230,214 | +116,807 | 4.67% | 303,045,163 |
| 2018-02-12 | 2018-02-08 | 3.409 | 93,113,407 | +153,656 | 4.66% | 317,396,988 |
| 2018-02-09 | 2018-02-07 | 3.394 | 92,959,751 | -218,317 | 4.66% | 315,536,200 |
| 2018-02-08 | 2018-02-06 | 3.409 | 93,178,068 | +464,445 | 4.67% | 317,617,398 |
| 2018-02-06 | 2018-02-02 | 3.610 | 92,713,623 | -1,201,549 | 4.64% | 334,702,927 |
| 2018-02-05 | 2018-02-01 | 3.581 | 93,915,172 | +412,994 | 4.70% | 336,339,088 |
| 2018-02-02 | 2018-01-31 | 3.567 | 93,502,178 | +93,863 | 4.68% | 333,515,210 |
| 2018-02-01 | 2018-01-30 | 3.596 | 93,408,315 | +695 | 4.68% | 335,867,347 |
| 2018-01-31 | 2018-01-29 | 3.711 | 93,407,620 | +370,583 | 4.68% | 346,612,523 |
| 2018-01-30 | 2018-01-26 | 3.754 | 93,037,037 | -41,717 | 4.66% | 349,251,769 |
| 2018-01-29 | 2018-01-25 | 3.653 | 93,078,754 | -213,450 | 4.66% | 340,037,265 |
| 2018-01-26 | 2018-01-24 | 3.610 | 93,292,204 | +111,940 | 4.67% | 336,791,647 |
| 2018-01-25 | 2018-01-23 | 3.553 | 93,180,264 | -118,893 | 4.67% | 331,026,778 |
| 2018-01-24 | 2018-01-22 | 3.567 | 93,299,157 | -160,609 | 4.67% | 332,791,050 |
| 2018-01-23 | 2018-01-19 | 3.567 | 93,459,766 | +75,785 | 4.68% | 333,363,930 |
| 2018-01-22 | 2018-01-18 | 3.567 | 93,383,981 | -47,278 | 4.68% | 333,093,610 |
| 2018-01-19 | 2018-01-17 | 3.524 | 93,431,259 | -784,273 | 4.68% | 329,230,849 |
| 2018-01-18 | 2018-01-16 | 3.538 | 94,215,532 | +157,828 | 4.72% | 333,349,531 |
| 2018-01-17 | 2018-01-15 | 3.481 | 94,057,704 | -406,041 | 4.71% | 327,379,873 |
| 2018-01-16 | 2018-01-12 | 3.581 | 94,463,745 | -93,168 | 4.73% | 338,303,696 |
| 2018-01-15 | 2018-01-11 | 3.596 | 94,556,913 | -344,857 | 4.74% | 339,997,349 |
| 2018-01-12 | 2018-01-10 | 3.610 | 94,901,770 | -334,428 | 4.75% | 342,602,297 |
| 2018-01-11 | 2018-01-09 | 3.538 | 95,236,198 | -314,648 | 4.77% | 336,960,810 |
| 2018-01-10 | 2018-01-08 | 3.524 | 95,550,846 | -115,033 | 4.79% | 336,699,800 |
| 2018-01-09 | 2018-01-05 | 3.481 | 95,665,879 | -383,098 | 4.79% | 332,977,332 |
| 2018-01-08 | 2018-01-04 | 3.437 | 96,048,977 | -84,823 | 4.81% | 330,166,405 |
| 2018-01-05 | 2018-01-03 | 3.437 | 96,133,800 | -296,188 | 4.82% | 330,457,983 |
| 2018-01-04 | 2018-01-02 | 3.409 | 96,429,988 | -266,291 | 4.83% | 328,702,264 |
| 2018-01-03 | 2017-12-29 | 3.308 | 96,696,279 | -87,605 | 4.84% | 319,874,658 |
| 2018-01-02 | 2017-12-28 | 3.294 | 96,783,884 | -41,717 | 4.85% | 318,772,439 |
| 2017-12-29 | 2017-12-27 | 3.308 | 96,825,601 | -52,841 | 4.85% | 320,302,460 |
| 2017-12-28 | 2017-12-22 | 3.337 | 96,878,442 | -88,300 | 4.85% | 323,264,019 |
| 2017-12-21 | 2017-12-19 | 3.265 | 96,966,742 | -25,725 | 4.86% | 316,585,411 |
| 2017-12-20 | 2017-12-18 | 3.236 | 96,992,467 | +25,725 | 4.86% | 313,879,362 |
| 2017-12-18 | 2017-12-14 | 3.222 | 96,966,742 | -3,476 | 4.86% | 312,401,463 |
| 2017-12-15 | 2017-12-13 | 3.251 | 96,970,218 | -137,665 | 4.86% | 315,202,061 |
| 2017-12-14 | 2017-12-12 | 3.222 | 97,107,883 | +73,699 | 4.86% | 312,856,182 |
| 2017-12-13 | 2017-12-11 | 3.251 | 97,034,184 | +183,553 | 4.86% | 315,409,982 |
| 2017-12-11 | 2017-12-07 | 3.164 | 96,850,631 | +350,420 | 4.85% | 306,455,466 |
| 2017-12-08 | 2017-12-06 | 3.222 | 96,500,211 | -36,850 | 4.83% | 310,898,422 |
| 2017-12-07 | 2017-12-05 | 3.322 | 96,537,061 | -502,685 | 4.84% | 320,736,429 |
| 2017-12-06 | 2017-12-04 | 3.294 | 97,039,746 | -335,124 | 4.86% | 319,615,160 |
| 2017-12-05 | 2017-12-01 | 3.308 | 97,374,870 | -179,381 | 4.88% | 322,119,461 |
| 2017-12-04 | 2017-11-30 | 3.322 | 97,554,251 | -132,103 | 4.89% | 324,115,959 |
| 2017-12-01 | 2017-11-29 | 3.366 | 97,686,354 | -3,476 | 4.89% | 328,769,859 |
| 2017-11-30 | 2017-11-28 | 3.337 | 97,689,830 | -57,708 | 4.89% | 325,971,458 |
| 2017-11-29 | 2017-11-27 | 3.409 | 97,747,538 | -120,979 | 4.90% | 333,193,415 |
| 2017-11-28 | 2017-11-24 | 3.452 | 97,868,517 | +116,807 | 4.90% | 337,828,656 |
| 2017-11-27 | 2017-11-23 | 3.423 | 97,751,710 | -754,376 | 4.90% | 334,613,576 |
| 2017-11-24 | 2017-11-22 | 3.437 | 98,506,086 | -515,200 | 4.93% | 338,612,668 |
| 2017-11-23 | 2017-11-21 | 3.380 | 99,021,286 | -79,261 | 4.96% | 334,686,859 |
| 2017-11-22 | 2017-11-20 | 3.351 | 99,100,547 | -44,498 | 4.96% | 332,104,079 |
| 2017-11-21 | 2017-11-17 | 3.409 | 99,145,045 | -349,724 | 4.97% | 337,957,117 |
| 2017-11-20 | 2017-11-16 | 3.466 | 99,494,769 | +319,132 | 4.98% | 344,873,264 |
| 2017-11-17 | 2017-11-15 | 3.481 | 99,175,637 | -78,567 | 4.97% | 345,193,494 |
| 2017-11-16 | 2017-11-14 | 3.596 | 99,254,204 | -185,639 | 4.97% | 356,887,351 |
| 2017-11-15 | 2017-11-13 | 3.610 | 99,439,843 | -393,526 | 4.98% | 358,985,071 |
| 2017-11-14 | 2017-11-10 | 3.653 | 99,833,369 | -173,819 | 5.00% | 364,713,367 |
| 2017-11-13 | 2017-11-09 | 3.682 | 100,007,188 | -198,154 | 5.01% | 368,225,125 |
| 2017-11-10 | 2017-11-08 | 3.668 | 100,205,342 | +73,699 | 5.02% | 367,513,496 |
| 2017-11-09 | 2017-11-07 | 3.696 | 100,131,643 | +34,069 | 5.02% | 370,123,536 |
| 2017-11-07 | 2017-11-03 | 3.711 | 100,097,574 | -28,507 | 5.01% | 371,437,284 |
| 2017-11-06 | 2017-11-02 | 3.754 | 100,126,081 | +98,034 | 5.02% | 375,863,334 |
| 2017-11-03 | 2017-11-01 | 3.725 | 100,028,047 | +69,528 | 5.01% | 372,617,966 |
| 2017-11-02 | 2017-10-31 | 3.711 | 99,958,519 | -9,039 | 5.01% | 370,921,285 |
| 2017-11-01 | 2017-10-30 | 3.725 | 99,967,558 | +202,326 | 5.01% | 372,392,636 |
| 2017-10-31 | 2017-10-27 | 3.725 | 99,765,232 | -125,845 | 5.00% | 371,638,944 |
| 2017-10-30 | 2017-10-26 | 3.754 | 99,891,077 | -127,236 | 5.00% | 374,981,153 |
| 2017-10-27 | 2017-10-25 | 3.740 | 100,018,313 | +78,566 | 5.01% | 374,020,245 |
| 2017-10-26 | 2017-10-24 | 3.740 | 99,939,747 | +374,059 | 5.01% | 373,726,446 |
| 2017-10-25 | 2017-10-23 | 3.754 | 99,565,688 | +54,232 | 4.99% | 373,759,675 |
| 2017-10-24 | 2017-10-20 | 3.797 | 99,511,456 | +490,865 | 4.99% | 377,849,841 |
| 2017-10-23 | 2017-10-19 | 3.725 | 99,020,591 | +228,051 | 4.96% | 368,865,056 |
| 2017-10-20 | 2017-10-18 | 3.783 | 98,792,540 | -179,381 | 4.95% | 373,699,173 |
| 2017-10-19 | 2017-10-17 | 3.797 | 98,971,921 | +131,407 | 4.96% | 375,801,201 |
| 2017-10-18 | 2017-10-16 | 3.826 | 98,840,514 | -463,750 | 4.95% | 378,145,441 |
| 2017-10-17 | 2017-10-13 | 3.811 | 99,304,264 | -301,750 | 4.97% | 378,491,393 |
| 2017-10-16 | 2017-10-12 | 3.711 | 99,606,014 | +188,420 | 4.99% | 369,613,226 |
| 2017-10-13 | 2017-10-11 | 3.696 | 99,417,594 | -149,484 | 4.98% | 367,484,147 |
| 2017-10-12 | 2017-10-10 | 3.725 | 99,567,078 | -101,511 | 4.99% | 370,900,794 |
| 2017-10-11 | 2017-10-09 | 3.725 | 99,668,589 | -100,119 | 4.99% | 371,278,936 |
| 2017-10-10 | 2017-10-06 | 3.768 | 99,768,708 | +73,699 | 5.00% | 375,956,741 |
| 2017-10-09 | 2017-10-04 | 3.740 | 99,695,009 | -13,906 | 4.99% | 372,811,244 |
| 2017-10-06 | 2017-10-03 | 3.711 | 99,708,915 | -220,402 | 5.00% | 369,995,066 |
| 2017-10-04 | 2017-09-29 | 3.696 | 99,929,317 | -205,077 | 5.01% | 369,375,664 |
| 2017-10-03 | 2017-09-28 | 3.668 | 100,134,394 | +107,738 | 5.02% | 367,253,287 |
| 2017-09-29 | 2017-09-27 | 3.711 | 100,026,656 | -182,163 | 5.01% | 371,174,125 |
| 2017-09-28 | 2017-09-26 | 3.696 | 100,208,819 | +81,348 | 5.02% | 370,408,807 |
| 2017-09-27 | 2017-09-25 | 3.682 | 100,127,471 | -351,115 | 5.02% | 368,668,005 |
| 2017-09-26 | 2017-09-22 | 3.811 | 100,478,586 | +132,102 | 5.03% | 382,967,241 |
| 2017-09-25 | 2017-09-21 | 3.869 | 100,346,484 | -253,776 | 5.03% | 388,236,780 |
| 2017-09-22 | 2017-09-20 | 3.754 | 100,600,260 | -122,368 | 5.04% | 377,643,355 |
| 2017-09-21 | 2017-09-19 | 3.740 | 100,722,628 | +105,682 | 5.05% | 376,654,043 |
| 2017-09-20 | 2017-09-18 | 3.783 | 100,616,946 | +49,364 | 5.04% | 380,600,291 |
| 2017-09-19 | 2017-09-15 | 3.768 | 100,567,582 | -15,991 | 5.04% | 378,967,124 |
| 2017-09-18 | 2017-09-14 | 3.811 | 100,583,573 | -65,356 | 5.04% | 383,367,391 |
| 2017-09-15 | 2017-09-13 | 3.840 | 100,648,929 | -151,570 | 5.04% | 386,511,710 |
| 2017-09-14 | 2017-09-12 | 3.826 | 100,800,499 | -1,063,774 | 5.05% | 385,643,979 |
| 2017-09-13 | 2017-09-11 | 3.797 | 101,864,273 | -1,578,974 | 5.10% | 386,783,602 |
| 2017-09-12 | 2017-09-08 | 3.811 | 103,443,247 | +116,807 | 5.18% | 394,266,843 |
| 2017-09-11 | 2017-09-07 | 3.840 | 103,326,440 | -2,039,942 | 5.18% | 396,793,880 |
| 2017-09-08 | 2017-09-06 | 3.941 | 105,366,382 | -20,163 | 5.28% | 415,235,874 |
| 2017-09-07 | 2017-09-05 | 3.711 | 105,386,545 | -41,022 | 5.28% | 391,063,344 |
| 2017-09-06 | 2017-09-04 | 3.682 | 105,427,567 | +27,811 | 5.28% | 388,182,888 |
| 2017-09-05 | 2017-09-01 | 3.725 | 105,399,756 | -172,428 | 5.28% | 392,628,306 |
| 2017-09-04 | 2017-08-31 | 3.696 | 105,572,184 | +101,510 | 5.29% | 390,233,785 |
| 2017-09-01 | 2017-08-30 | 3.696 | 105,470,674 | +73,700 | 5.28% | 389,858,566 |
| 2017-08-31 | 2017-08-29 | 3.696 | 105,396,974 | +10,429 | 5.28% | 389,586,144 |
| 2017-08-30 | 2017-08-28 | 3.711 | 105,386,545 | -79,957 | 5.28% | 391,063,344 |
| 2017-08-25 | 2017-08-22 | 3.696 | 105,466,502 | -177,991 | 5.28% | 389,843,145 |
| 2017-08-24 | 2017-08-21 | 3.653 | 105,644,493 | -470,702 | 5.29% | 385,942,687 |
| 2017-08-22 | 2017-08-18 | 3.653 | 106,115,195 | -1,158,332 | 5.32% | 387,662,266 |
| 2017-08-21 | 2017-08-17 | 3.740 | 107,273,527 | -488,779 | 5.37% | 401,151,245 |
| 2017-08-18 | 2017-08-16 | 3.725 | 107,762,306 | -155,742 | 5.40% | 401,429,124 |
| 2017-08-17 | 2017-08-15 | 3.682 | 107,918,048 | +106,377 | 5.41% | 397,352,805 |
| 2017-08-16 | 2017-08-14 | 3.696 | 107,811,671 | +9,817 | 5.40% | 398,511,756 |
| 2017-08-15 | 2017-08-11 | 3.668 | 107,801,854 | +15,990 | 5.40% | 395,374,492 |
| 2017-08-14 | 2017-08-10 | 3.768 | 107,785,864 | +29,897 | 5.40% | 406,167,655 |
| 2017-08-11 | 2017-08-09 | 3.883 | 107,755,967 | +328,171 | 5.40% | 418,453,620 |
| 2017-08-10 | 2017-08-08 | 3.955 | 107,427,796 | -103,596 | 5.38% | 424,904,760 |
| 2017-08-09 | 2017-08-07 | 3.970 | 107,531,392 | -66 | 5.39% | 426,861,107 |
| 2017-08-08 | 2017-08-04 | 3.941 | 107,531,458 | +418,957 | 5.39% | 423,768,171 |
| 2017-08-07 | 2017-08-03 | 3.970 | 107,112,501 | -208,583 | 5.37% | 425,198,260 |
| 2017-08-04 | 2017-08-02 | 3.869 | 107,321,084 | -1,989,882 | 5.38% | 415,221,246 |
| 2017-08-03 | 2017-08-01 | 3.855 | 109,310,966 | -9,625,267 | 5.48% | 421,347,831 |
| 2017-08-02 | 2017-07-31 | 3.869 | 118,936,233 | -481,827 | 5.96% | 460,159,822 |
| 2017-08-01 | 2017-07-28 | 3.956 | 119,418,060 | +29,897 | 5.98% | 472,412,820 |
| 2017-07-31 | 2017-07-27 | 4.015 | 119,388,163 | +2,991,103 | 5.98% | 479,343,721 |
| 2017-07-28 | 2017-07-26 | 4.030 | 116,397,060 | -172,752 | 5.98% | 469,052,578 |
| 2017-07-27 | 2017-07-25 | 4.015 | 116,569,812 | +16,033,819 | 5.99% | 468,028,036 |
| 2017-07-26 | 2017-07-24 | 4.059 | 100,535,993 | +147,009 | 5.17% | 408,104,266 |
| 2017-07-25 | 2017-07-21 | 4.118 | 100,388,984 | -885,439 | 5.16% | 413,434,897 |
| 2017-07-24 | 2017-07-20 | 4.177 | 101,274,423 | +2,710 | 5.21% | 423,061,088 |
| 2017-07-20 | 2017-07-18 | 4.089 | 101,271,713 | -784,499 | 5.21% | 414,080,515 |
| 2017-07-19 | 2017-07-17 | 4.133 | 102,056,212 | -515,546 | 5.25% | 421,807,546 |
| 2017-07-18 | 2017-07-14 | 4.133 | 102,571,758 | +217,464 | 5.27% | 423,938,345 |
| 2017-07-17 | 2017-07-13 | 4.059 | 102,354,294 | +807,532 | 5.26% | 415,485,269 |
| 2017-07-14 | 2017-07-12 | 3.867 | 101,546,762 | +144,298 | 5.22% | 392,721,104 |
| 2017-07-13 | 2017-07-11 | 3.838 | 101,402,464 | +403,766 | 5.21% | 389,169,436 |
| 2017-07-12 | 2017-07-10 | 3.838 | 100,998,698 | +70,456 | 5.19% | 387,619,835 |
| 2017-07-11 | 2017-07-07 | 3.867 | 100,928,242 | +178,849 | 5.19% | 390,329,045 |
| 2017-07-10 | 2017-07-06 | 3.867 | 100,749,393 | +153,783 | 5.18% | 389,637,366 |
| 2017-07-07 | 2017-07-05 | 3.912 | 100,595,610 | +168,010 | 5.17% | 393,497,314 |
| 2017-07-06 | 2017-07-04 | 3.882 | 100,427,600 | -174,784 | 5.16% | 389,875,282 |
| 2017-07-05 | 2017-07-03 | 3.897 | 100,602,384 | +184,269 | 5.17% | 392,038,816 |
| 2017-07-04 | 2017-06-30 | 3.897 | 100,418,115 | -439,672 | 5.16% | 391,320,735 |
| 2017-07-03 | 2017-06-29 | 3.897 | 100,857,787 | -35,905 | 5.19% | 393,034,099 |
| 2017-06-30 | 2017-06-28 | 3.882 | 100,893,692 | +75,198 | 5.19% | 391,684,722 |
| 2017-06-29 | 2017-06-27 | 3.897 | 100,818,494 | -94,167 | 5.18% | 392,880,978 |
| 2017-06-28 | 2017-06-26 | 3.971 | 100,912,661 | +166,655 | 5.19% | 400,695,816 |
| 2017-06-27 | 2017-06-23 | 3.941 | 100,746,006 | -313,663 | 5.18% | 397,059,845 |
| 2017-06-26 | 2017-06-22 | 3.956 | 101,059,669 | +64,358 | 5.20% | 399,787,798 |
| 2017-06-23 | 2017-06-21 | 3.897 | 100,995,311 | -71,198 | 5.19% | 393,570,018 |
| 2017-06-22 | 2017-06-20 | 3.808 | 101,066,509 | -139,815 | 5.20% | 384,896,392 |
| 2017-06-21 | 2017-06-19 | 3.823 | 101,206,324 | -44,712 | 5.20% | 386,922,766 |
| 2017-06-20 | 2017-06-16 | 3.808 | 101,251,036 | -9,787 | 5.21% | 385,599,135 |
| 2017-06-19 | 2017-06-15 | 3.764 | 101,260,823 | -226 | 5.21% | 381,152,263 |
| 2017-06-16 | 2017-06-14 | 3.853 | 101,261,049 | -27,871 | 5.21% | 390,121,422 |
| 2017-06-15 | 2017-06-13 | 3.838 | 101,288,920 | -144,182 | 5.21% | 388,733,669 |
| 2017-06-14 | 2017-06-12 | 3.808 | 101,433,102 | -79,198 | 5.22% | 386,292,506 |
| 2017-06-13 | 2017-06-09 | 3.808 | 101,512,300 | -238,039 | 5.22% | 386,594,119 |
| 2017-06-12 | 2017-06-08 | 3.853 | 101,750,339 | -21,001 | 5.23% | 392,006,476 |
| 2017-06-09 | 2017-06-07 | 3.867 | 101,771,340 | -57,585 | 5.23% | 393,589,635 |
| 2017-06-08 | 2017-06-06 | 3.808 | 101,828,925 | +46,586 | 5.24% | 387,799,937 |
| 2017-06-07 | 2017-06-05 | 3.808 | 101,782,339 | -51,487 | 5.23% | 387,622,521 |
| 2017-06-06 | 2017-06-02 | 3.853 | 101,833,826 | -220,148 | 5.24% | 392,328,120 |
| 2017-06-05 | 2017-06-01 | 3.853 | 102,053,974 | -175,359 | 5.25% | 393,176,269 |
| 2017-06-02 | 2017-05-31 | 3.971 | 102,229,333 | -276,733 | 5.26% | 405,923,951 |
| 2017-06-01 | 2017-05-29 | 3.971 | 102,506,066 | -2,710 | 5.27% | 407,022,780 |
| 2017-05-31 | 2017-05-26 | 3.956 | 102,508,776 | -485,738 | 5.27% | 405,520,404 |
| 2017-05-29 | 2017-05-25 | 4.000 | 102,994,514 | +172,752 | 5.30% | 412,002,881 |
| 2017-05-26 | 2017-05-24 | 3.897 | 102,821,762 | -166,655 | 5.29% | 400,687,540 |
| 2017-05-25 | 2017-05-23 | 3.926 | 102,988,417 | -2,032 | 5.30% | 404,377,412 |
| 2017-05-24 | 2017-05-22 | 3.956 | 102,990,449 | -228,833 | 5.30% | 407,425,882 |
| 2017-05-23 | 2017-05-19 | 3.971 | 103,219,282 | -39,970 | 5.31% | 409,854,760 |
| 2017-05-22 | 2017-05-18 | 3.956 | 103,259,252 | -29,808 | 5.31% | 408,489,256 |
| 2017-05-19 | 2017-05-17 | 4.074 | 103,289,060 | +262,854 | 5.31% | 420,804,404 |
| 2017-05-18 | 2017-05-16 | 4.074 | 103,026,206 | -134,137 | 5.30% | 419,733,525 |
| 2017-05-17 | 2017-05-15 | 4.192 | 103,160,343 | -100,264 | 5.30% | 432,462,034 |
| 2017-05-16 | 2017-05-12 | 4.163 | 103,260,607 | +511,482 | 5.31% | 429,833,887 |
| 2017-05-15 | 2017-05-11 | 4.177 | 102,749,125 | +1,160,487 | 5.28% | 429,221,469 |
| 2017-05-12 | 2017-05-10 | 4.118 | 101,588,638 | -298,759 | 5.22% | 418,375,467 |
| 2017-05-11 | 2017-05-09 | 4.192 | 101,887,397 | +384,797 | 5.24% | 427,125,673 |
| 2017-05-10 | 2017-05-08 | 4.089 | 101,502,600 | -115,168 | 5.22% | 415,024,567 |
| 2017-05-09 | 2017-05-05 | 4.104 | 101,617,768 | +264,209 | 5.22% | 416,995,451 |
| 2017-05-08 | 2017-05-04 | 4.222 | 101,353,559 | +79,262 | 5.21% | 427,879,920 |
| 2017-05-05 | 2017-05-02 | 4.355 | 101,274,297 | +1,077,838 | 5.21% | 440,999,526 |
| 2017-05-04 | 2017-04-28 | 4.251 | 100,196,459 | -567,988 | 5.15% | 425,953,048 |
| 2017-05-02 | 2017-04-27 | 4.325 | 100,764,447 | +20,324 | 5.18% | 435,804,606 |
| 2017-04-28 | 2017-04-26 | 4.384 | 100,744,123 | +344,149 | 5.18% | 441,665,055 |
| 2017-04-27 | 2017-04-25 | 4.340 | 100,399,974 | -68,423 | 5.16% | 435,710,273 |
| 2017-04-26 | 2017-04-24 | 4.340 | 100,468,397 | +309,599 | 5.17% | 436,007,212 |
| 2017-04-25 | 2017-04-21 | 4.428 | 100,158,798 | +67,068 | 5.15% | 443,534,317 |
| 2017-04-24 | 2017-04-20 | 4.487 | 100,091,730 | +22,356 | 5.15% | 449,147,150 |
| 2017-04-21 | 2017-04-19 | 4.487 | 100,069,374 | +27,776 | 5.14% | 449,046,831 |
| 2017-04-20 | 2017-04-18 | 4.561 | 100,041,598 | -48,777 | 5.14% | 456,305,779 |
| 2017-04-19 | 2017-04-13 | 4.724 | 100,090,375 | +241,175 | 5.15% | 472,780,074 |
| 2017-04-18 | 2017-04-12 | 4.753 | 99,849,200 | +483,706 | 5.13% | 474,588,631 |
| 2017-04-13 | 2017-04-11 | 4.753 | 99,365,494 | -205,270 | 5.11% | 472,289,551 |
| 2017-04-12 | 2017-04-10 | 4.783 | 99,570,764 | +94,845 | 5.12% | 476,204,746 |
| 2017-04-11 | 2017-04-07 | 4.827 | 99,475,919 | -677,460 | 5.11% | 480,156,245 |
| 2017-04-10 | 2017-04-06 | 4.901 | 100,153,379 | -48,777 | 5.15% | 490,818,088 |
| 2017-04-07 | 2017-04-05 | 4.812 | 100,202,156 | +935,571 | 5.15% | 482,182,601 |
| 2017-04-06 | 2017-04-03 | 4.738 | 99,266,585 | +1,869,110 | 5.10% | 470,354,153 |
| 2017-04-05 | 2017-03-31 | 4.369 | 97,397,475 | +278,368 | 5.01% | 425,555,569 |
| 2017-04-03 | 2017-03-30 | 4.384 | 97,119,107 | +490,719 | 4.99% | 425,772,884 |
| 2017-03-31 | 2017-03-29 | 4.443 | 96,628,388 | +213,961 | 4.97% | 429,326,899 |
| 2017-03-30 | 2017-03-28 | 4.399 | 96,414,427 | +544,043 | 4.96% | 424,106,724 |
| 2017-03-29 | 2017-03-27 | 4.384 | 95,870,384 | +89,425 | 4.93% | 420,298,447 |
| 2017-03-28 | 2017-03-24 | 4.532 | 95,780,959 | +205,948 | 4.92% | 434,044,668 |
| 2017-03-27 | 2017-03-23 | 4.605 | 95,575,011 | +205,270 | 4.91% | 440,165,318 |
| 2017-03-24 | 2017-03-22 | 4.635 | 95,369,741 | +119,233 | 4.90% | 442,035,471 |
| 2017-03-23 | 2017-03-21 | 4.650 | 95,250,508 | +233,723 | 4.90% | 442,888,826 |
| 2017-03-22 | 2017-03-20 | 4.591 | 95,016,785 | +109,748 | 4.89% | 436,191,893 |
| 2017-03-21 | 2017-03-17 | 4.561 | 94,907,037 | +187,657 | 4.88% | 432,886,222 |
| 2017-03-20 | 2017-03-16 | 4.620 | 94,719,380 | +226,948 | 4.87% | 437,622,914 |
| 2017-03-17 | 2017-03-15 | 4.576 | 94,492,432 | +107,039 | 4.86% | 432,389,949 |
| 2017-03-16 | 2017-03-14 | 4.532 | 94,385,393 | +123,955 | 4.85% | 427,720,468 |
| 2017-03-15 | 2017-03-13 | 4.428 | 94,261,438 | +13,065,809 | 4.85% | 417,418,973 |
| 2017-03-14 | 2017-03-10 | 4.369 | 81,195,629 | -5,892,399 | 4.17% | 354,765,379 |
| 2017-03-13 | 2017-03-09 | 4.355 | 87,088,028 | -8,129 | 4.48% | 379,225,333 |
| 2017-03-10 | 2017-03-08 | 4.517 | 87,096,157 | -18,292 | 4.48% | 393,402,657 |
| 2017-03-08 | 2017-03-06 | 4.443 | 87,114,449 | -1,354 | 4.48% | 387,055,782 |
| 2017-03-07 | 2017-03-03 | 4.458 | 87,115,803 | +966,701 | 4.48% | 388,347,717 |
| 2017-03-06 | 2017-03-02 | 4.517 | 86,149,102 | -418,670 | 4.43% | 389,124,926 |
| 2017-03-03 | 2017-03-01 | 4.546 | 86,567,772 | +26,421 | 4.45% | 393,571,667 |
| 2017-03-02 | 2017-02-28 | 4.502 | 86,541,351 | -222,207 | 4.45% | 389,619,226 |
| 2017-03-01 | 2017-02-27 | 4.458 | 86,763,558 | -247,273 | 4.46% | 386,777,468 |
| 2017-02-28 | 2017-02-24 | 4.487 | 87,010,831 | -122,620 | 4.47% | 390,448,510 |
| 2017-02-27 | 2017-02-23 | 4.664 | 87,133,451 | -132,782 | 4.48% | 406,432,910 |
| 2017-02-23 | 2017-02-21 | 4.561 | 87,266,233 | +27,099 | 4.49% | 398,035,290 |
| 2017-02-22 | 2017-02-20 | 4.532 | 87,239,134 | -74,154 | 4.49% | 395,336,206 |
| 2017-02-21 | 2017-02-17 | 4.325 | 87,313,288 | +79,941 | 4.49% | 377,628,560 |
| 2017-02-20 | 2017-02-16 | 4.384 | 87,233,347 | -367,802 | 4.49% | 382,433,435 |
| 2017-02-17 | 2017-02-15 | 4.517 | 87,601,149 | -105,683 | 4.50% | 395,683,644 |
| 2017-02-16 | 2017-02-14 | 4.591 | 87,706,832 | +95,389 | 4.51% | 402,634,220 |
| 2017-02-15 | 2017-02-13 | 4.650 | 87,611,443 | -108,559 | 4.50% | 407,369,262 |
| 2017-02-14 | 2017-02-10 | 4.369 | 87,720,002 | -523,637 | 4.51% | 383,272,106 |
| 2017-02-13 | 2017-02-09 | 4.310 | 88,243,639 | -468,128 | 4.54% | 380,349,746 |
| 2017-02-10 | 2017-02-08 | 4.177 | 88,711,767 | -275,424 | 4.56% | 370,582,182 |
| 2017-02-09 | 2017-02-07 | 4.148 | 88,987,191 | -179,860 | 4.58% | 369,105,645 |
| 2017-02-08 | 2017-02-06 | 4.118 | 89,167,051 | -213,873 | 4.58% | 367,219,281 |
| 2017-02-07 | 2017-02-03 | 4.104 | 89,380,924 | -286,262 | 4.60% | 366,780,726 |
| 2017-02-06 | 2017-02-02 | 4.089 | 89,667,186 | +71,811 | 4.61% | 366,631,841 |
| 2017-02-03 | 2017-02-01 | 4.133 | 89,595,375 | +895,436 | 4.61% | 370,305,781 |
| 2017-02-02 | 2017-01-27 | 4.177 | 88,699,939 | -66,716 | 4.56% | 370,532,772 |
| 2017-02-01 | 2017-01-25 | 4.207 | 88,766,655 | +51,032 | 4.56% | 373,432,046 |
| 2017-01-26 | 2017-01-24 | 4.251 | 88,715,623 | -891,131 | 4.56% | 377,145,963 |
| 2017-01-25 | 2017-01-23 | 4.133 | 89,606,754 | -1,105,698 | 4.61% | 370,352,812 |
| 2017-01-24 | 2017-01-20 | 4.163 | 90,712,452 | -1,239,306 | 4.66% | 377,600,781 |
| 2017-01-23 | 2017-01-19 | 4.192 | 91,951,758 | -1,200,621 | 4.73% | 385,474,138 |
| 2017-01-20 | 2017-01-18 | 4.251 | 93,152,379 | -1,284,991 | 4.79% | 396,007,406 |
| 2017-01-19 | 2017-01-17 | 4.177 | 94,437,370 | -1,047,862 | 4.86% | 394,500,165 |
| 2017-01-18 | 2017-01-16 | 4.222 | 95,485,232 | -594,213 | 4.91% | 403,105,859 |
| 2017-01-17 | 2017-01-13 | 4.192 | 96,079,445 | -1,573,142 | 4.94% | 402,777,957 |
| 2017-01-16 | 2017-01-12 | 4.355 | 97,652,587 | -546,791 | 5.02% | 425,228,768 |
| 2017-01-13 | 2017-01-11 | 4.369 | 98,199,378 | -1,946,973 | 5.05% | 429,059,297 |
| 2017-01-12 | 2017-01-10 | 4.192 | 100,146,351 | -2,222,147 | 5.15% | 419,826,974 |
| 2017-01-11 | 2017-01-09 | 4.236 | 102,368,498 | -3,538,657 | 5.26% | 433,675,709 |
| 2017-01-10 | 2017-01-06 | 4.295 | 105,907,155 | -3,687,764 | 5.45% | 454,920,136 |
| 2017-01-09 | 2017-01-05 | 4.266 | 109,594,919 | -1,051,498 | 5.63% | 467,525,316 |
| 2017-01-06 | 2017-01-04 | 4.281 | 110,646,417 | -1,221,143 | 5.69% | 473,644,199 |
| 2017-01-05 | 2017-01-03 | 4.236 | 111,867,560 | -3,614,326 | 5.75% | 473,917,703 |
| 2017-01-04 | 2016-12-30 | 4.458 | 115,481,886 | -688,281 | 5.94% | 514,798,983 |
| 2017-01-03 | 2016-12-29 | 4.310 | 116,170,167 | -98,232 | 5.97% | 500,719,304 |
| 2016-12-30 | 2016-12-28 | 4.236 | 116,268,399 | +9,504,269 | 5.98% | 492,561,495 |
| 2016-12-29 | 2016-12-23 | 4.089 | 106,764,130 | -5,729,525 | 5.49% | 436,537,949 |
| 2016-12-28 | 2016-12-22 | 3.912 | 112,493,655 | -206,117 | 5.78% | 440,038,596 |
| 2016-12-23 | 2016-12-21 | 3.926 | 112,699,772 | +160,558 | 5.79% | 442,508,425 |
| 2016-12-22 | 2016-12-20 | 3.764 | 112,539,214 | +565,849 | 5.79% | 423,604,853 |
| 2016-12-21 | 2016-12-19 | 3.764 | 111,973,365 | -105,529 | 5.76% | 421,474,961 |
| 2016-12-20 | 2016-12-16 | 3.749 | 112,078,894 | +165,915 | 5.76% | 420,217,779 |
| 2016-12-19 | 2016-12-15 | 3.690 | 111,912,979 | +92,463 | 5.75% | 412,987,906 |
| 2016-12-16 | 2016-12-14 | 3.779 | 111,820,516 | +310,210 | 5.75% | 422,550,215 |
| 2016-12-15 | 2016-12-13 | 3.823 | 111,510,306 | +393,603 | 5.73% | 426,316,008 |
| 2016-12-14 | 2016-12-12 | 3.823 | 111,116,703 | +329,924 | 5.71% | 424,811,221 |
| 2016-12-13 | 2016-12-09 | 3.897 | 110,786,779 | +391,570 | 5.70% | 431,726,525 |
| 2016-12-12 | 2016-12-08 | 3.897 | 110,395,209 | +304,180 | 5.68% | 430,200,610 |
| 2016-12-09 | 2016-12-07 | 3.941 | 110,091,029 | -1,511,412 | 5.66% | 433,890,420 |
| 2016-12-08 | 2016-12-06 | 3.912 | 111,602,441 | -678,814 | 5.74% | 436,552,457 |
| 2016-12-07 | 2016-12-05 | 3.912 | 112,281,255 | -352,279 | 5.77% | 439,207,757 |
| 2016-12-06 | 2016-12-02 | 4.030 | 112,633,534 | -563,646 | 5.79% | 453,886,460 |
| 2016-12-05 | 2016-12-01 | 4.104 | 113,197,180 | -472,866 | 5.82% | 464,512,358 |
| 2016-12-02 | 2016-11-30 | 4.104 | 113,670,046 | +1,233,670 | 5.84% | 466,452,796 |
| 2016-12-01 | 2016-11-29 | 4.163 | 112,436,376 | +886,794 | 5.78% | 468,029,057 |
| 2016-11-30 | 2016-11-28 | 4.163 | 111,549,582 | +369,215 | 5.74% | 464,337,678 |
| 2016-11-29 | 2016-11-25 | 4.015 | 111,180,367 | +785,175 | 5.72% | 446,389,403 |
| 2016-11-28 | 2016-11-24 | 3.985 | 110,395,192 | -2,986,915 | 5.68% | 439,977,829 |
| 2016-11-25 | 2016-11-23 | 3.941 | 113,382,107 | -1,245,848 | 5.83% | 446,861,207 |
| 2016-11-24 | 2016-11-22 | 4.015 | 114,627,955 | -1,085,290 | 5.89% | 460,231,476 |
| 2016-11-23 | 2016-11-21 | 3.853 | 115,713,245 | -1,755,974 | 5.95% | 445,800,396 |
| 2016-11-22 | 2016-11-18 | 3.823 | 117,469,219 | -460,672 | 6.04% | 449,097,580 |
| 2016-11-21 | 2016-11-17 | 3.971 | 117,929,891 | -65,036 | 6.06% | 468,266,454 |
| 2016-11-18 | 2016-11-16 | 3.794 | 117,994,927 | -80,618 | 6.07% | 447,623,964 |
| 2016-11-17 | 2016-11-15 | 3.779 | 118,075,545 | -105,684 | 6.07% | 446,186,878 |
| 2016-11-16 | 2016-11-14 | 3.926 | 118,181,229 | +562,969 | 6.08% | 464,031,014 |
| 2016-11-15 | 2016-11-11 | 3.971 | 117,618,260 | +4,922,418 | 6.05% | 467,029,055 |
| 2016-11-14 | 2016-11-10 | 3.764 | 112,695,842 | +1,354,241 | 5.79% | 424,194,411 |
| 2016-11-11 | 2016-11-09 | 3.602 | 111,341,601 | -53,783 | 5.72% | 401,018,269 |
| 2016-11-10 | 2016-11-08 | 3.675 | 111,395,384 | +308,922 | 5.73% | 409,433,535 |
| 2016-11-09 | 2016-11-07 | 3.690 | 111,086,462 | +96,877 | 5.71% | 409,937,844 |
| 2016-11-08 | 2016-11-04 | 3.661 | 110,989,585 | +252,692 | 5.71% | 406,303,700 |
| 2016-11-07 | 2016-11-03 | 3.690 | 110,736,893 | +303,501 | 5.69% | 408,647,844 |
| 2016-11-04 | 2016-11-02 | 3.616 | 110,433,392 | -151,073 | 5.68% | 399,377,290 |
| 2016-11-03 | 2016-11-01 | 3.764 | 110,584,465 | +5,420 | 5.69% | 416,247,052 |
| 2016-11-02 | 2016-10-31 | 3.735 | 110,579,045 | -175,462 | 5.69% | 412,962,128 |
| 2016-11-01 | 2016-10-28 | 3.794 | 110,754,507 | -17,614 | 5.69% | 420,156,804 |
| 2016-10-31 | 2016-10-27 | 3.882 | 110,772,121 | -135,492 | 5.70% | 430,034,293 |
| 2016-10-28 | 2016-10-26 | 3.956 | 110,907,613 | +686,266 | 5.70% | 438,745,850 |
| 2016-10-27 | 2016-10-25 | 3.985 | 110,221,347 | -122,620 | 5.67% | 439,284,973 |
| 2016-10-26 | 2016-10-24 | 4.015 | 110,343,967 | +369,215 | 5.67% | 443,031,256 |
| 2016-10-25 | 2016-10-20 | 3.985 | 109,974,752 | -340,762 | 5.65% | 438,302,174 |
| 2016-10-24 | 2016-10-19 | 3.882 | 110,315,514 | +33,873 | 5.67% | 428,261,674 |
| 2016-10-20 | 2016-10-18 | 3.882 | 110,281,641 | +931,507 | 5.67% | 428,130,174 |
| 2016-10-19 | 2016-10-17 | 3.823 | 109,350,134 | +640,877 | 5.62% | 418,057,436 |
| 2016-10-18 | 2016-10-14 | 3.794 | 108,709,257 | -186,978 | 5.59% | 412,397,971 |
| 2016-10-17 | 2016-10-13 | 3.779 | 108,896,235 | +308,768 | 5.60% | 411,499,867 |
| 2016-10-14 | 2016-10-12 | 3.882 | 108,587,467 | -454,707 | 5.58% | 421,553,132 |
| 2016-10-13 | 2016-10-11 | 3.867 | 109,042,174 | +761,596 | 5.61% | 421,708,798 |
| 2016-10-12 | 2016-10-07 | 3.867 | 108,280,578 | -105,683 | 5.57% | 418,763,408 |
| 2016-10-11 | 2016-10-06 | 3.838 | 108,386,261 | -155,138 | 5.57% | 415,972,339 |
| 2016-10-07 | 2016-10-05 | 3.779 | 108,541,399 | -168,010 | 5.58% | 410,159,004 |
| 2016-10-06 | 2016-10-04 | 3.838 | 108,709,409 | -92,135 | 5.59% | 417,212,539 |
| 2016-10-05 | 2016-10-03 | 3.808 | 108,801,544 | -362,441 | 5.59% | 414,354,094 |
| 2016-10-04 | 2016-09-30 | 3.735 | 109,163,985 | -338,729 | 5.61% | 407,677,527 |
| 2016-10-03 | 2016-09-29 | 3.882 | 109,502,714 | +415,959 | 5.63% | 425,106,261 |
| 2016-09-30 | 2016-09-28 | 3.838 | 109,086,755 | +575,840 | 5.61% | 418,660,743 |
| 2016-09-29 | 2016-09-27 | 3.912 | 108,510,915 | -77,910 | 5.58% | 424,459,413 |
| 2016-09-28 | 2016-09-26 | 3.867 | 108,588,825 | +60,970 | 5.58% | 419,955,520 |
| 2016-09-27 | 2016-09-23 | 3.941 | 108,527,855 | -128,717 | 5.58% | 427,729,644 |
| 2016-09-26 | 2016-09-22 | 4.015 | 108,656,572 | +415,960 | 5.59% | 436,256,361 |
| 2016-09-23 | 2016-09-21 | 4.000 | 108,240,612 | -157,858 | 5.57% | 432,988,537 |
| 2016-09-22 | 2016-09-20 | 3.971 | 108,398,470 | -71,133 | 5.57% | 430,419,860 |
| 2016-09-21 | 2016-09-19 | 3.941 | 108,469,603 | -1,327,143 | 5.58% | 427,500,061 |
| 2016-09-20 | 2016-09-15 | 3.985 | 109,796,746 | -56,229 | 5.65% | 437,592,735 |
| 2016-09-19 | 2016-09-14 | 3.912 | 109,852,975 | +2,039,413 | 5.65% | 429,709,115 |
| 2016-09-15 | 2016-09-13 | 3.882 | 107,813,562 | +3,098,374 | 5.54% | 418,548,715 |
| 2016-09-14 | 2016-09-12 | 3.941 | 104,715,188 | +1,533,767 | 5.38% | 412,703,173 |
| 2016-09-13 | 2016-09-09 | 4.163 | 103,181,421 | +3,513,981 | 5.30% | 429,504,266 |
| 2016-09-12 | 2016-09-08 | 3.985 | 99,667,440 | +522,148 | 5.12% | 397,222,588 |
| 2016-09-09 | 2016-09-07 | 3.926 | 99,145,292 | +1,216,890 | 5.10% | 389,287,629 |
| 2016-09-08 | 2016-09-06 | 3.926 | 97,928,402 | -168,010 | 5.03% | 384,509,588 |
| 2016-09-07 | 2016-09-05 | 3.823 | 98,096,412 | +266,241 | 5.04% | 375,033,235 |
| 2016-09-06 | 2016-09-02 | 3.808 | 97,830,171 | +544,678 | 5.03% | 372,571,292 |
| 2016-09-05 | 2016-09-01 | 3.690 | 97,285,493 | +192,980 | 5.00% | 359,008,691 |
| 2016-09-02 | 2016-08-31 | 3.705 | 97,092,513 | -114,491 | 4.99% | 359,729,731 |
| 2016-09-01 | 2016-08-30 | 3.838 | 97,207,004 | +135,492 | 5.00% | 373,067,808 |
| 2016-08-31 | 2016-08-29 | 3.823 | 97,071,512 | -212,722 | 4.99% | 371,114,931 |
| 2016-08-30 | 2016-08-26 | 3.867 | 97,284,234 | -72,488 | 5.00% | 376,236,239 |
| 2016-08-29 | 2016-08-25 | 3.823 | 97,356,722 | -116,523 | 5.01% | 372,205,320 |
| 2016-08-26 | 2016-08-24 | 3.838 | 97,473,245 | -128,717 | 5.01% | 374,089,606 |
| 2016-08-25 | 2016-08-23 | 3.838 | 97,601,962 | -84,005 | 5.02% | 374,583,605 |
| 2016-08-24 | 2016-08-22 | 3.808 | 97,685,967 | -113,136 | 5.02% | 372,022,113 |
| 2016-08-23 | 2016-08-19 | 3.897 | 97,799,103 | -441,703 | 5.03% | 381,114,671 |
| 2016-08-22 | 2016-08-18 | 3.690 | 98,240,806 | -428,154 | 5.05% | 362,534,043 |
| 2016-08-19 | 2016-08-17 | 3.646 | 98,668,960 | +64,359 | 5.07% | 359,744,674 |
| 2016-08-18 | 2016-08-16 | 3.690 | 98,604,601 | -168,010 | 5.07% | 363,876,541 |
| 2016-08-17 | 2016-08-15 | 3.675 | 98,772,611 | -197,818 | 5.08% | 363,038,556 |
| 2016-08-16 | 2016-08-12 | 3.587 | 98,970,429 | -21,679 | 5.09% | 355,000,198 |
| 2016-08-15 | 2016-08-11 | 3.543 | 98,992,108 | -117,878 | 5.09% | 350,694,281 |
| 2016-08-12 | 2016-08-10 | 3.528 | 99,109,986 | -2,118,415 | 5.10% | 349,648,915 |
| 2016-08-11 | 2016-08-09 | 3.646 | 101,228,401 | -25,066 | 5.20% | 369,076,335 |
| 2016-08-10 | 2016-08-08 | 3.675 | 101,253,467 | +1,672,648 | 5.21% | 372,156,937 |
| 2016-08-09 | 2016-08-05 | 3.528 | 99,580,819 | +19,646 | 5.12% | 351,309,961 |
| 2016-08-08 | 2016-08-04 | 3.528 | 99,561,173 | +110,748 | 5.12% | 351,240,652 |
| 2016-08-05 | 2016-08-03 | 3.528 | 99,450,425 | +591,100 | 5.11% | 350,849,946 |
| 2016-08-04 | 2016-08-01 | 3.557 | 98,859,325 | +50,453 | 5.08% | 351,683,144 |
| 2016-08-03 | 2016-07-29 | 3.484 | 98,808,872 | +910,581 | 5.08% | 344,211,054 |
| 2016-08-01 | 2016-07-28 | 3.528 | 97,898,291 | +50,958 | 5.03% | 345,374,191 |
| 2016-07-29 | 2016-07-27 | 3.513 | 97,847,333 | -5,427 | 5.03% | 343,750,089 |
| 2016-07-28 | 2016-07-26 | 3.513 | 97,852,760 | -200,759 | 5.03% | 343,769,155 |
| 2016-07-27 | 2016-07-25 | 3.543 | 98,053,519 | +391,494 | 5.04% | 347,369,190 |
| 2016-07-26 | 2016-07-22 | 3.528 | 97,662,025 | -69,252 | 5.02% | 344,540,671 |
| 2016-07-25 | 2016-07-21 | 3.602 | 97,731,277 | -801,425 | 5.02% | 351,998,059 |
| 2016-07-22 | 2016-07-20 | 3.513 | 98,532,702 | +385,474 | 5.07% | 346,157,877 |
| 2016-07-21 | 2016-07-19 | 3.498 | 98,147,228 | -165,985 | 5.05% | 343,354,903 |
| 2016-07-20 | 2016-07-18 | 3.513 | 98,313,213 | +843,420 | 5.05% | 345,386,784 |
| 2016-07-19 | 2016-07-15 | 3.557 | 97,469,793 | -624,111 | 5.01% | 346,740,009 |
| 2016-07-18 | 2016-07-14 | 3.543 | 98,093,904 | +338,790 | 5.04% | 347,512,260 |
| 2016-07-15 | 2016-07-13 | 3.513 | 97,755,114 | +227,493 | 5.03% | 343,426,112 |
| 2016-07-14 | 2016-07-12 | 3.469 | 97,527,621 | +367,960 | 5.01% | 338,308,074 |
| 2016-07-13 | 2016-07-11 | 3.380 | 97,159,661 | +9,060 | 5.00% | 328,426,614 |
| 2016-07-12 | 2016-07-08 | 3.366 | 97,150,601 | +762,683 | 4.99% | 326,961,945 |
| 2016-07-11 | 2016-07-07 | 3.380 | 96,387,918 | -307,566 | 4.96% | 325,817,908 |
| 2016-07-08 | 2016-07-06 | 3.498 | 96,695,484 | -237,788 | 4.97% | 338,276,172 |
| 2016-07-07 | 2016-07-05 | 3.484 | 96,933,272 | -37,261 | 4.98% | 337,677,205 |
| 2016-07-06 | 2016-07-04 | 3.484 | 96,970,533 | +623,940 | 4.99% | 337,807,008 |
| 2016-07-05 | 2016-06-30 | 3.498 | 96,346,593 | -751,302 | 4.95% | 337,055,623 |
| 2016-07-04 | 2016-06-29 | 3.454 | 97,097,895 | -181,559 | 4.99% | 335,384,156 |
| 2016-06-30 | 2016-06-28 | 3.351 | 97,279,454 | -14,904 | 5.00% | 325,959,656 |
| 2016-06-29 | 2016-06-27 | 3.292 | 97,294,358 | +11,521,156 | 5.00% | 320,264,933 |
| 2016-06-28 | 2016-06-24 | 3.203 | 85,773,202 | -556,871 | 4.41% | 274,744,006 |
| 2016-06-27 | 2016-06-23 | 3.218 | 86,330,073 | -451,866 | 4.44% | 277,802,066 |
| 2016-06-24 | 2016-06-22 | 3.233 | 86,781,939 | +454,164 | 4.46% | 280,537,120 |
| 2016-06-23 | 2016-06-21 | 3.174 | 86,327,775 | +163,268 | 4.44% | 273,971,809 |
| 2016-06-22 | 2016-06-20 | 3.115 | 86,164,507 | -1,890,077 | 4.43% | 268,366,148 |
| 2016-06-21 | 2016-06-17 | 3.115 | 88,054,584 | +1,073,061 | 4.53% | 274,252,941 |
| 2016-06-20 | 2016-06-16 | 3.100 | 86,981,523 | -383,030 | 4.47% | 269,626,871 |
| 2016-06-17 | 2016-06-15 | 3.174 | 87,364,553 | -373,280 | 4.49% | 277,262,151 |
| 2016-06-16 | 2016-06-14 | 3.129 | 87,737,833 | -6,775 | 4.51% | 274,561,497 |
| 2016-06-15 | 2016-06-13 | 3.129 | 87,744,608 | +133,459 | 4.51% | 274,582,698 |
| 2016-06-14 | 2016-06-10 | 3.292 | 87,611,149 | -1,117,807 | 4.50% | 288,390,605 |
| 2016-06-13 | 2016-06-08 | 3.336 | 88,728,956 | -44,713 | 4.56% | 295,999,297 |
| 2016-06-10 | 2016-06-07 | 3.395 | 88,773,669 | -336,019 | 4.56% | 301,390,025 |
| 2016-06-08 | 2016-06-06 | 3.336 | 89,109,688 | -1,110,645 | 4.58% | 297,269,417 |
| 2016-06-07 | 2016-06-03 | 3.321 | 90,220,333 | -2,240,356 | 4.64% | 299,642,777 |
| 2016-06-06 | 2016-06-02 | 3.233 | 92,460,689 | -2,341,299 | 4.75% | 298,894,628 |
| 2016-06-03 | 2016-06-01 | 3.218 | 94,801,988 | -262,854 | 4.87% | 305,063,893 |
| 2016-06-02 | 2016-05-31 | 3.247 | 95,064,842 | -4,677,854 | 4.89% | 308,716,243 |
| 2016-06-01 | 2016-05-30 | 3.115 | 99,742,696 | -2,370,429 | 5.13% | 310,656,487 |
| 2016-05-31 | 2016-05-27 | 3.085 | 102,113,125 | -2,390,753 | 5.25% | 315,024,784 |
| 2016-05-30 | 2016-05-26 | 3.085 | 104,503,878 | +4,807,250 | 5.37% | 322,400,393 |
| 2016-05-27 | 2016-05-25 | 3.100 | 99,696,628 | -5,573,456 | 5.13% | 309,041,379 |
| 2016-05-26 | 2016-05-24 | 3.026 | 105,270,084 | -2,087,929 | 5.41% | 318,548,599 |
| 2016-05-25 | 2016-05-23 | 2.982 | 107,358,013 | +13,791,413 | 5.52% | 320,112,552 |
| 2016-05-24 | 2016-05-20 | 3.041 | 93,566,600 | -2,465,274 | 4.81% | 284,514,850 |
| 2016-05-23 | 2016-05-19 | 3.026 | 96,031,874 | +63,004 | 4.94% | 290,593,660 |
| 2016-05-20 | 2016-05-18 | 3.026 | 95,968,870 | -1,950,403 | 4.93% | 290,403,009 |
| 2016-05-19 | 2016-05-17 | 3.100 | 97,919,273 | -2,169,225 | 5.03% | 303,531,903 |
| 2016-05-18 | 2016-05-16 | 3.056 | 100,088,498 | -2,766,065 | 5.15% | 305,823,875 |
| 2016-05-17 | 2016-05-13 | 3.026 | 102,854,563 | -1,992,406 | 5.29% | 311,239,202 |
| 2016-05-16 | 2016-05-12 | 3.100 | 104,846,969 | -2,711,868 | 5.39% | 325,006,498 |
| 2016-05-13 | 2016-05-11 | 3.144 | 107,558,837 | -2,383,979 | 5.53% | 338,175,835 |
| 2016-05-12 | 2016-05-10 | 3.144 | 109,942,816 | -261,499 | 5.65% | 345,671,305 |
| 2016-05-11 | 2016-05-09 | 3.070 | 110,204,315 | -887,471 | 5.67% | 338,359,834 |
| 2016-05-10 | 2016-05-06 | 3.159 | 111,091,786 | -6,164,174 | 5.71% | 350,923,613 |
| 2016-05-09 | 2016-05-05 | 3.436 | 117,255,960 | +3,802,291 | 6.03% | 402,905,459 |
| 2016-05-06 | 2016-05-04 | 3.558 | 113,453,669 | +6,216,982 | 5.83% | 403,639,992 |
| 2016-05-05 | 2016-05-03 | 3.543 | 107,236,687 | +7,229,365 | 5.68% | 379,891,079 |
| 2016-05-04 | 2016-04-29 | 3.558 | 100,007,322 | +1,298,588 | 5.30% | 355,801,227 |
| 2016-05-03 | 2016-04-28 | 3.588 | 98,708,734 | +10,467,872 | 5.23% | 354,182,722 |
| 2016-04-29 | 2016-04-27 | 3.558 | 88,240,862 | -1,791,626 | 4.67% | 313,939,083 |
| 2016-04-28 | 2016-04-26 | 3.619 | 90,032,488 | +29,597 | 4.77% | 325,788,684 |
| 2016-04-27 | 2016-04-25 | 3.634 | 90,002,891 | -905,021 | 4.77% | 327,049,995 |
| 2016-04-26 | 2016-04-22 | 3.679 | 90,907,912 | -1,169,424 | 4.81% | 334,485,145 |
| 2016-04-25 | 2016-04-21 | 3.695 | 92,077,336 | -3,946 | 4.88% | 340,187,855 |
| 2016-04-22 | 2016-04-20 | 3.527 | 92,081,282 | -839,249 | 4.88% | 324,802,324 |
| 2016-04-21 | 2016-04-19 | 3.527 | 92,920,531 | +415,678 | 4.92% | 327,762,644 |
| 2016-04-20 | 2016-04-18 | 3.391 | 92,504,853 | -406,470 | 4.90% | 313,638,354 |
| 2016-04-19 | 2016-04-15 | 3.482 | 92,911,323 | -952,377 | 4.92% | 323,492,274 |
| 2016-04-18 | 2016-04-14 | 3.497 | 93,863,700 | -1,174,028 | 4.97% | 328,235,305 |
| 2016-04-15 | 2016-04-13 | 3.436 | 95,037,728 | -26,966 | 5.03% | 326,560,965 |
| 2016-04-14 | 2016-04-12 | 3.132 | 95,064,694 | -863,585 | 5.03% | 297,746,223 |
| 2016-04-13 | 2016-04-11 | 3.071 | 95,928,279 | +198,631 | 5.08% | 294,617,004 |
| 2016-04-12 | 2016-04-08 | 3.010 | 95,729,648 | -1,068,793 | 5.07% | 288,185,044 |
| 2016-04-11 | 2016-04-07 | 3.041 | 96,798,441 | +13,812 | 5.13% | 294,346,004 |
| 2016-04-08 | 2016-04-06 | 3.086 | 96,784,629 | -210,470 | 5.13% | 298,718,564 |
| 2016-04-07 | 2016-04-05 | 3.147 | 96,995,099 | -156,538 | 5.14% | 305,267,045 |
| 2016-04-06 | 2016-04-01 | 3.208 | 97,151,637 | +916,202 | 5.14% | 311,668,108 |
| 2016-04-05 | 2016-03-31 | 3.223 | 96,235,435 | +88,136 | 5.10% | 310,192,048 |
| 2016-04-01 | 2016-03-30 | 3.254 | 96,147,299 | +144,040 | 5.09% | 312,831,623 |
| 2016-03-31 | 2016-03-29 | 3.223 | 96,003,259 | -169,691 | 5.08% | 309,443,684 |
| 2016-03-24 | 2016-03-22 | 3.299 | 96,172,950 | -299,917 | 5.09% | 317,301,743 |
| 2016-03-23 | 2016-03-21 | 3.375 | 96,472,867 | +111,812 | 5.11% | 325,625,154 |
| 2016-03-22 | 2016-03-18 | 3.284 | 96,361,055 | +2,238,216 | 5.10% | 316,457,274 |
| 2016-03-18 | 2016-03-16 | 3.056 | 94,122,839 | +219,673 | 4.98% | 287,641,047 |
| 2016-03-17 | 2016-03-15 | 3.071 | 93,903,166 | -477,504 | 4.97% | 288,397,433 |
| 2016-03-16 | 2016-03-14 | 3.071 | 94,380,670 | +766,901 | 5.00% | 289,863,954 |
| 2016-03-15 | 2016-03-11 | 3.071 | 93,613,769 | +19,076 | 4.96% | 287,508,631 |
| 2016-03-14 | 2016-03-10 | 2.995 | 93,594,693 | +18,416 | 4.96% | 280,334,944 |
| 2016-03-11 | 2016-03-09 | 3.041 | 93,576,277 | -284,791 | 4.96% | 284,548,004 |
| 2016-03-10 | 2016-03-08 | 3.178 | 93,861,068 | +7,892 | 4.97% | 298,257,631 |
| 2016-03-09 | 2016-03-07 | 3.132 | 93,853,176 | +211,786 | 4.97% | 293,951,703 |
| 2016-03-08 | 2016-03-04 | 3.117 | 93,641,390 | -93,022 | 4.96% | 291,864,651 |
| 2016-03-07 | 2016-03-03 | 2.995 | 93,734,412 | -49,703 | 4.96% | 280,753,430 |
| 2016-03-04 | 2016-03-02 | 2.828 | 93,784,115 | +148,246 | 4.97% | 265,217,401 |
| 2016-03-03 | 2016-03-01 | 2.691 | 93,635,869 | +157,195 | 4.96% | 251,985,353 |
| 2016-03-02 | 2016-02-29 | 2.600 | 93,478,674 | +24,993 | 4.95% | 243,034,786 |
| 2016-03-01 | 2016-02-26 | 2.676 | 93,453,681 | +222,966 | 4.95% | 250,074,187 |
| 2016-02-29 | 2016-02-25 | 2.646 | 93,230,715 | +113,785 | 4.94% | 246,642,577 |
| 2016-02-26 | 2016-02-24 | 2.737 | 93,116,930 | -65,114 | 4.93% | 254,836,094 |
| 2016-02-25 | 2016-02-23 | 2.798 | 93,182,044 | +110,497 | 4.93% | 260,681,278 |
| 2016-02-24 | 2016-02-22 | 2.798 | 93,071,547 | +323,598 | 4.93% | 260,372,157 |
| 2016-02-23 | 2016-02-19 | 2.706 | 92,747,949 | -193,160 | 4.91% | 251,006,000 |
| 2016-02-22 | 2016-02-18 | 2.782 | 92,941,109 | -2,732,821 | 4.92% | 258,594,168 |
| 2016-02-19 | 2016-02-17 | 2.737 | 95,673,930 | -2,388,177 | 5.07% | 261,833,918 |
| 2016-02-18 | 2016-02-16 | 2.600 | 98,062,107 | +738,128 | 5.19% | 254,951,233 |
| 2016-02-17 | 2016-02-15 | 2.509 | 97,323,979 | -2,592,069 | 5.15% | 244,153,855 |
| 2016-02-16 | 2016-02-12 | 2.357 | 99,916,048 | -2,200,727 | 5.29% | 235,465,201 |
| 2016-02-15 | 2016-02-11 | 2.493 | 102,116,775 | -2,334,243 | 5.41% | 254,624,814 |
| 2016-02-12 | 2016-02-05 | 2.691 | 104,451,018 | +23,021 | 5.53% | 281,090,216 |
| 2016-02-11 | 2016-02-04 | 2.630 | 104,427,997 | +142,068 | 5.53% | 274,677,343 |
| 2016-02-05 | 2016-02-03 | 2.600 | 104,285,929 | -443,961 | 5.52% | 271,132,520 |
| 2016-02-04 | 2016-02-02 | 2.752 | 104,729,890 | +415,582 | 5.55% | 288,209,975 |
| 2016-02-03 | 2016-02-01 | 2.722 | 104,314,308 | +2,567,172 | 5.52% | 283,894,317 |
| 2016-02-02 | 2016-01-29 | 2.722 | 101,747,136 | -2,029,719 | 5.39% | 276,907,686 |
| 2016-02-01 | 2016-01-28 | 2.600 | 103,776,855 | +6,282,548 | 5.50% | 269,808,981 |
| 2016-01-29 | 2016-01-27 | 2.600 | 97,494,307 | -2,383,573 | 5.16% | 253,475,012 |
| 2016-01-28 | 2016-01-26 | 2.600 | 99,877,880 | -2,306,620 | 5.29% | 259,672,053 |
| 2016-01-27 | 2016-01-25 | 2.722 | 102,184,500 | -2,526,036 | 5.41% | 278,097,984 |
| 2016-01-26 | 2016-01-22 | 2.706 | 104,710,536 | -2,515,775 | 5.55% | 283,380,636 |
| 2016-01-25 | 2016-01-21 | 2.615 | 107,226,311 | +668,641 | 5.68% | 280,407,482 |
| 2016-01-22 | 2016-01-20 | 2.722 | 106,557,670 | +2,199,411 | 5.64% | 289,999,689 |
| 2016-01-21 | 2016-01-19 | 2.904 | 104,358,259 | -1,372,001 | 5.53% | 303,053,971 |
| 2016-01-20 | 2016-01-18 | 2.706 | 105,730,260 | +470,269 | 5.60% | 286,140,340 |
| 2016-01-19 | 2016-01-15 | 2.767 | 105,259,991 | +4,205,832 | 5.57% | 291,269,159 |
| 2016-01-18 | 2016-01-14 | 2.874 | 101,054,159 | -2,440,794 | 5.35% | 290,386,072 |
| 2016-01-15 | 2016-01-13 | 2.858 | 103,494,953 | -511,272 | 5.48% | 295,826,317 |
| 2016-01-14 | 2016-01-12 | 2.904 | 104,006,225 | +1,501,850 | 5.51% | 302,031,672 |
| 2016-01-13 | 2016-01-11 | 2.919 | 102,504,375 | -857,440 | 5.43% | 299,228,818 |
| 2016-01-12 | 2016-01-08 | 3.086 | 103,361,815 | -120,487 | 5.47% | 319,018,560 |
| 2016-01-11 | 2016-01-07 | 3.102 | 103,482,302 | +12,940,741 | 5.48% | 320,963,786 |
| 2016-01-08 | 2016-01-06 | 3.330 | 90,541,561 | +470,269 | 4.79% | 301,475,399 |
| 2016-01-07 | 2016-01-05 | 3.360 | 90,071,292 | +352,537 | 4.77% | 302,648,449 |
| 2016-01-06 | 2016-01-04 | 3.345 | 89,718,755 | +536,698 | 4.75% | 300,099,799 |
| 2016-01-05 | 2015-12-31 | 3.558 | 89,182,057 | -918,175 | 4.72% | 317,287,621 |
| 2016-01-04 | 2015-12-29 | 3.619 | 90,100,232 | +117,074 | 4.77% | 326,033,820 |
| 2015-12-30 | 2015-12-28 | 3.527 | 89,983,158 | -180,211 | 4.77% | 317,401,520 |
| 2015-12-29 | 2015-12-24 | 3.497 | 90,163,369 | -1,660,196 | 4.77% | 315,295,486 |
| 2015-12-28 | 2015-12-22 | 3.482 | 91,823,565 | -6,245,688 | 4.86% | 319,704,993 |
| 2015-12-23 | 2015-12-21 | 3.436 | 98,069,253 | -1,993,166 | 5.19% | 336,977,646 |
| 2015-12-22 | 2015-12-18 | 3.375 | 100,062,419 | -2,054,334 | 5.30% | 337,740,979 |
| 2015-12-21 | 2015-12-17 | 3.527 | 102,116,753 | +6,504,080 | 5.41% | 360,200,879 |
| 2015-12-18 | 2015-12-16 | 3.497 | 95,612,673 | -3,639,815 | 5.06% | 334,351,351 |
| 2015-12-17 | 2015-12-15 | 3.482 | 99,252,488 | -2,675,221 | 5.26% | 345,570,507 |
| 2015-12-16 | 2015-12-14 | 3.527 | 101,927,709 | -1,893,852 | 5.40% | 359,534,056 |
| 2015-12-15 | 2015-12-11 | 3.527 | 103,821,561 | +5,416,754 | 5.50% | 366,214,322 |
| 2015-12-14 | 2015-12-10 | 3.543 | 98,404,807 | -6,367,623 | 5.21% | 348,603,723 |
| 2015-12-11 | 2015-12-09 | 3.649 | 104,772,430 | +4,193,422 | 5.55% | 382,312,101 |
| 2015-12-10 | 2015-12-08 | 4.348 | 100,579,008 | -381,855 | 5.33% | 437,354,065 |
| 2015-12-09 | 2015-12-07 | 4.348 | 100,960,863 | +250,312 | 5.35% | 439,014,509 |
| 2015-11-16 | 2015-11-12 | 4.348 | 100,710,551 | -691,920 | 5.33% | 437,926,061 |
| 2015-11-04 | 2015-11-02 | 4.348 | 101,402,471 | +5,766 | 5.37% | 440,934,781 |
| 2015-10-26 | 2015-10-22 | 4.348 | 101,396,705 | -780,764 | 5.37% | 440,909,708 |
| 2015-10-22 | 2015-10-19 | 4.348 | 102,177,469 | +771,710 | 5.41% | 444,304,754 |
| 2015-10-16 | 2015-10-14 | 4.348 | 101,405,759 | -822,148 | 5.37% | 440,949,078 |
| 2015-10-14 | 2015-10-12 | 4.348 | 102,227,907 | +65,771 | 5.41% | 444,524,076 |
| 2015-10-13 | 2015-10-09 | 4.348 | 102,162,136 | +766,272 | 5.41% | 444,238,080 |
| 2015-10-12 | 2015-10-08 | 4.348 | 101,395,864 | -1,471,975 | 5.37% | 440,906,051 |
| 2015-10-09 | 2015-10-07 | 4.348 | 102,867,839 | -822,148 | 5.45% | 447,306,733 |
| 2015-10-08 | 2015-10-06 | 4.348 | 103,689,987 | +628,371 | 5.49% | 450,881,731 |
| 2015-10-07 | 2015-10-05 | 4.348 | 103,061,616 | -572,494 | 5.46% | 448,149,346 |
| 2015-10-06 | 2015-10-02 | 4.348 | 103,634,110 | +822,148 | 5.49% | 450,638,758 |
| 2015-10-05 | 2015-09-30 | 4.348 | 102,811,962 | +790,431 | 5.44% | 447,063,760 |
| 2015-10-02 | 2015-09-29 | 4.348 | 102,021,531 | +192,528 | 5.40% | 443,626,679 |
| 2015-09-24 | 2015-09-22 | 4.348 | 101,829,003 | +394,631 | 5.39% | 442,789,497 |
| 2015-09-22 | 2015-09-18 | 4.348 | 101,434,372 | +4,303,454 | 5.37% | 441,073,498 |
| 2015-09-18 | 2015-09-16 | 4.348 | 97,130,918 | +39,405 | 5.14% | 422,360,517 |
| 2015-09-14 | 2015-09-10 | 4.348 | 97,091,513 | -1,520,646 | 5.14% | 422,189,169 |
| 2015-09-11 | 2015-09-09 | 4.348 | 98,612,159 | -52,617 | 5.22% | 428,801,491 |
| 2015-09-10 | 2015-09-08 | 4.348 | 98,664,776 | -328,860 | 5.23% | 429,030,288 |
| 2015-09-09 | 2015-09-07 | 4.348 | 98,993,636 | +156,370 | 5.24% | 430,460,291 |
| 2015-09-08 | 2015-09-04 | 4.348 | 98,837,266 | +176 | 5.23% | 429,780,338 |
| 2015-09-07 | 2015-09-02 | 4.348 | 98,837,090 | -1,106,880 | 5.23% | 429,779,572 |
| 2015-09-02 | 2015-08-31 | 4.348 | 99,943,970 | -1,947,085 | 5.29% | 434,592,689 |
| 2015-09-01 | 2015-08-28 | 4.348 | 101,891,055 | +1,360,062 | 5.40% | 443,059,322 |
| 2015-08-31 | 2015-08-27 | 4.348 | 100,530,993 | -4,533,848 | 5.32% | 437,145,278 |
| 2015-08-28 | 2015-08-26 | 4.348 | 105,064,841 | +4,456,702 | 5.56% | 456,860,096 |
| 2015-08-27 | 2015-08-25 | 4.348 | 100,608,139 | +210,284 | 5.33% | 437,480,737 |
| 2015-08-26 | 2015-08-24 | 4.348 | 100,397,855 | -6,403,550 | 5.32% | 436,566,346 |
| 2015-08-25 | 2015-08-21 | 4.348 | 106,801,405 | +6,422,623 | 5.66% | 464,411,307 |
| 2015-08-24 | 2015-08-20 | 4.348 | 100,378,782 | -5,275,322 | 5.32% | 436,483,409 |
| 2015-08-21 | 2015-08-19 | 4.348 | 105,654,104 | -102,186 | 5.60% | 459,422,426 |
| 2015-08-20 | 2015-08-18 | 4.409 | 105,756,290 | +5,161,498 | 5.60% | 466,298,471 |
| 2015-08-19 | 2015-08-17 | 4.759 | 100,594,792 | -1,258,595 | 5.33% | 478,717,849 |
| 2015-08-18 | 2015-08-14 | 4.926 | 101,853,387 | -12,650,183 | 5.39% | 501,741,786 |
| 2015-08-17 | 2015-08-13 | 4.744 | 114,503,570 | -1,252,955 | 6.06% | 543,167,039 |
| 2015-08-14 | 2015-08-12 | 4.394 | 115,756,525 | -2,625,613 | 6.13% | 508,631,332 |
| 2015-08-13 | 2015-08-11 | 4.546 | 118,382,138 | -4,727,024 | 6.27% | 538,167,111 |
| 2015-08-12 | 2015-08-10 | 4.713 | 123,109,162 | -4,289,642 | 6.52% | 580,245,599 |
| 2015-08-11 | 2015-08-07 | 4.166 | 127,398,804 | +9,899,983 | 6.75% | 530,732,521 |
| 2015-08-10 | 2015-08-06 | 3.938 | 117,498,821 | -3,830,554 | 6.22% | 462,693,138 |
| 2015-08-07 | 2015-08-05 | 3.983 | 121,329,375 | -4,327,132 | 6.43% | 483,311,399 |
| 2015-08-06 | 2015-08-04 | 3.923 | 125,656,507 | -4,457,360 | 6.65% | 492,906,420 |
| 2015-08-05 | 2015-08-03 | 3.862 | 130,113,867 | -612,994 | 6.89% | 502,478,041 |
| 2015-08-04 | 2015-07-31 | 3.938 | 130,726,861 | +4,589,183 | 6.92% | 514,783,221 |
| 2015-08-03 | 2015-07-30 | 4.014 | 126,137,678 | -6,798,839 | 6.68% | 506,300,720 |
| 2015-07-31 | 2015-07-29 | 4.120 | 132,936,517 | +157,195 | 7.04% | 547,738,632 |
| 2015-07-30 | 2015-07-28 | 3.907 | 132,779,322 | +970,494 | 7.03% | 518,827,940 |
| 2015-07-29 | 2015-07-27 | 3.968 | 131,808,828 | -5,954,029 | 6.98% | 523,051,909 |
| 2015-07-28 | 2015-07-24 | 4.470 | 137,762,857 | -1,450,927 | 7.30% | 615,799,394 |
| 2015-07-27 | 2015-07-23 | 4.409 | 139,213,784 | -1,235,854 | 7.37% | 613,818,569 |
| 2015-07-24 | 2015-07-22 | 4.379 | 140,449,638 | -3,952,889 | 7.44% | 614,996,859 |
| 2015-07-23 | 2015-07-21 | 4.614 | 144,402,527 | +1,496,967 | 7.65% | 666,290,832 |
| 2015-07-22 | 2015-07-20 | 4.707 | 142,905,560 | +2,608,252 | 7.57% | 672,704,526 |
| 2015-07-21 | 2015-07-17 | 4.568 | 140,297,308 | +1,831,990 | 7.59% | 640,809,974 |
| 2015-07-20 | 2015-07-16 | 4.303 | 138,465,318 | +9,514,440 | 7.49% | 595,872,539 |
| 2015-07-17 | 2015-07-15 | 4.133 | 128,950,878 | +516,228 | 6.98% | 532,891,183 |
| 2015-07-16 | 2015-07-14 | 4.350 | 128,434,650 | +698,389 | 6.95% | 558,692,489 |
| 2015-07-15 | 2015-07-13 | 4.505 | 127,736,261 | -1,557,324 | 6.91% | 575,499,290 |
| 2015-07-14 | 2015-07-10 | 4.397 | 129,293,585 | +1,744,362 | 7.00% | 568,454,891 |
| 2015-07-13 | 2015-07-09 | 4.101 | 127,549,223 | +493,971 | 6.90% | 523,135,677 |
| 2015-07-10 | 2015-07-08 | 3.527 | 127,055,252 | +751,170 | 6.88% | 448,075,372 |
| 2015-07-09 | 2015-07-07 | 3.915 | 126,304,082 | +527,830 | 6.83% | 494,482,040 |
| 2015-07-08 | 2015-07-06 | 4.257 | 125,776,252 | +653,331 | 6.81% | 535,404,241 |
| 2015-07-07 | 2015-07-03 | 4.723 | 125,122,921 | -261,976 | 6.77% | 590,939,544 |
| 2015-07-06 | 2015-07-02 | 4.894 | 125,384,897 | +674,594 | 6.78% | 613,604,274 |
| 2015-07-03 | 2015-06-30 | 5.236 | 124,710,303 | -22,814 | 6.75% | 652,927,304 |
| 2015-07-02 | 2015-06-29 | 5.111 | 124,733,117 | -492,143 | 6.75% | 637,544,154 |
| 2015-06-30 | 2015-06-26 | 5.484 | 125,225,260 | +2,925,723 | 6.78% | 686,750,908 |
| 2015-06-29 | 2015-06-25 | 5.562 | 122,299,537 | +23,173 | 6.62% | 680,205,962 |
| 2015-06-26 | 2015-06-24 | 5.733 | 122,276,364 | +827,123 | 6.62% | 700,973,302 |
| 2015-06-25 | 2015-06-23 | 5.593 | 121,449,241 | +903,074 | 6.57% | 679,250,396 |
| 2015-06-24 | 2015-06-22 | 5.484 | 120,546,167 | +105,933 | 6.52% | 661,090,180 |
| 2015-06-23 | 2015-06-19 | 5.686 | 120,440,234 | -207,264 | 6.52% | 684,833,932 |
| 2015-06-22 | 2015-06-18 | 5.888 | 120,647,498 | -160,290 | 6.53% | 710,379,017 |
| 2015-06-19 | 2015-06-17 | 5.950 | 120,807,788 | +2,237,494 | 6.54% | 718,830,178 |
| 2015-06-18 | 2015-06-16 | 5.919 | 118,570,294 | -258,114 | 6.42% | 701,832,487 |
| 2015-06-17 | 2015-06-15 | 6.230 | 118,828,408 | -193,101 | 6.43% | 740,282,096 |
| 2015-06-16 | 2015-06-12 | 6.385 | 119,021,509 | -1,036,962 | 6.44% | 759,975,985 |
| 2015-06-15 | 2015-06-11 | 6.106 | 120,058,471 | +995,767 | 6.50% | 733,023,593 |
| 2015-06-12 | 2015-06-10 | 6.012 | 119,062,704 | -283,862 | 6.44% | 715,845,503 |
| 2015-06-11 | 2015-06-09 | 6.090 | 119,346,566 | -480,826 | 6.46% | 726,822,878 |
| 2015-06-10 | 2015-06-08 | 6.261 | 119,827,392 | +179,736 | 6.48% | 750,228,828 |
| 2015-06-09 | 2015-06-05 | 6.354 | 119,647,656 | -27,033 | 6.47% | 760,256,422 |
| 2015-06-08 | 2015-06-04 | 6.339 | 119,674,689 | -1,182,127 | 6.48% | 758,568,956 |
| 2015-06-05 | 2015-06-03 | 6.463 | 120,856,816 | -961,066 | 6.54% | 781,082,799 |
| 2015-06-04 | 2015-06-02 | 6.572 | 121,817,882 | +1,201,428 | 6.59% | 800,541,787 |
| 2015-06-03 | 2015-06-01 | 6.292 | 120,616,454 | -114,574 | 6.53% | 758,916,813 |
| 2015-06-02 | 2015-05-29 | 6.292 | 120,731,028 | +1,020,355 | 6.53% | 759,637,711 |
| 2015-06-01 | 2015-05-28 | 6.308 | 119,710,673 | +42,457 | 6.48% | 755,077,450 |
| 2015-05-29 | 2015-05-27 | 6.541 | 119,668,216 | -1,419,970 | 6.48% | 782,696,708 |
| 2015-05-28 | 2015-05-26 | 6.603 | 121,088,186 | -7,756,953 | 6.55% | 799,508,891 |
| 2015-05-27 | 2015-05-22 | 6.416 | 128,845,139 | +160,276 | 6.97% | 826,705,229 |
| 2015-05-26 | 2015-05-21 | 6.416 | 128,684,863 | -268,413 | 6.96% | 825,676,855 |
| 2015-05-22 | 2015-05-20 | 6.447 | 128,953,276 | -1,110,341 | 6.98% | 831,405,841 |
| 2015-05-21 | 2015-05-19 | 6.370 | 130,063,617 | +1,632,362 | 7.04% | 828,461,401 |
| 2015-05-20 | 2015-05-18 | 6.168 | 128,431,255 | +143,540 | 6.95% | 792,125,197 |
| 2015-05-19 | 2015-05-15 | 6.292 | 128,287,715 | -294,804 | 6.94% | 807,184,266 |
| 2015-05-18 | 2015-05-14 | 6.168 | 128,582,519 | -215,632 | 6.96% | 793,058,147 |
| 2015-05-15 | 2015-05-13 | 6.199 | 128,798,151 | +207,264 | 6.97% | 798,390,056 |
| 2015-05-14 | 2015-05-12 | 6.354 | 128,590,887 | -3,711,436 | 6.96% | 817,082,850 |
| 2015-05-13 | 2015-05-11 | 6.494 | 132,302,323 | -1,592,455 | 7.16% | 859,164,544 |
| 2015-05-12 | 2015-05-08 | 6.509 | 133,894,778 | -234,298 | 7.25% | 871,586,023 |
| 2015-05-11 | 2015-05-07 | 6.012 | 134,129,076 | +1,887,259 | 7.26% | 806,429,660 |
| 2015-05-08 | 2015-05-06 | 6.478 | 132,241,817 | -3,981,781 | 7.16% | 856,717,144 |
| 2015-05-07 | 2015-05-05 | 6.634 | 136,223,598 | +2,962,841 | 7.37% | 903,676,142 |
| 2015-05-06 | 2015-05-04 | 7.053 | 133,260,757 | -2,054,614 | 7.21% | 939,919,638 |
| 2015-05-05 | 2015-04-30 | 7.131 | 135,315,371 | -990,618 | 7.32% | 964,922,455 |
| 2015-05-04 | 2015-04-29 | 7.069 | 136,305,989 | -2,064,269 | 7.38% | 963,515,997 |
| 2015-04-30 | 2015-04-28 | 7.317 | 138,370,258 | -4,972,554 | 7.49% | 1,012,502,846 |
| 2015-04-29 | 2015-04-27 | 7.131 | 143,342,812 | -3,052,956 | 7.76% | 1,022,165,457 |
| 2015-04-28 | 2015-04-24 | 6.758 | 146,395,768 | -635,952 | 7.92% | 989,350,948 |
| 2015-04-27 | 2015-04-23 | 6.743 | 147,031,720 | -971,951 | 7.96% | 991,364,497 |
| 2015-04-24 | 2015-04-22 | 6.556 | 148,003,671 | +2,715,026 | 8.01% | 970,325,698 |
| 2015-04-23 | 2015-04-21 | 6.090 | 145,288,645 | +196,964 | 7.86% | 884,810,637 |
| 2015-04-22 | 2015-04-20 | 6.385 | 145,091,681 | -1,145,099 | 7.85% | 926,439,213 |
| 2015-04-21 | 2015-04-17 | 6.370 | 146,236,780 | -816,182 | 7.91% | 931,478,998 |
| 2015-04-20 | 2015-04-16 | 5.966 | 147,052,962 | -995,123 | 7.96% | 877,278,722 |
| 2015-04-16 | 2015-04-14 | 6.028 | 148,048,085 | -692,596 | 8.01% | 892,415,520 |
| 2015-04-15 | 2015-04-13 | 6.323 | 148,740,681 | +69,518 | 8.05% | 940,495,603 |
| 2015-04-14 | 2015-04-10 | 6.137 | 148,671,163 | -3,173,967 | 8.05% | 912,339,397 |
| 2015-04-13 | 2015-04-09 | 5.935 | 151,845,130 | +7,668,113 | 8.22% | 901,149,457 |
| 2015-04-10 | 2015-04-08 | 6.028 | 144,177,017 | -3,773,873 | 7.80% | 869,081,202 |
| 2015-04-09 | 2015-04-02 | 5.018 | 147,950,890 | +591,538 | 8.01% | 742,425,191 |
| 2015-04-08 | 2015-04-01 | 4.661 | 147,359,352 | +415,229 | 7.97% | 686,802,002 |
| 2015-04-02 | 2015-03-31 | 4.428 | 146,944,123 | +944,786 | 7.95% | 650,623,396 |
| 2015-04-01 | 2015-03-30 | 4.614 | 145,999,337 | +267,503 | 7.90% | 673,658,707 |
| 2015-03-31 | 2015-03-27 | 3.822 | 145,731,834 | +2,486,786 | 7.89% | 556,957,597 |
| 2015-03-30 | 2015-03-26 | 3.744 | 143,245,048 | +56,075 | 7.75% | 536,326,498 |
| 2015-03-27 | 2015-03-25 | 3.760 | 143,188,973 | +66,298 | 7.75% | 538,341,097 |
| 2015-03-26 | 2015-03-24 | 3.775 | 143,122,675 | -136,460 | 7.74% | 540,315,359 |
| 2015-03-25 | 2015-03-23 | 3.791 | 143,259,135 | -1,152,954 | 7.75% | 543,056,162 |
| 2015-03-24 | 2015-03-20 | 3.806 | 144,412,089 | +1,235,858 | 7.81% | 549,670,247 |
| 2015-03-23 | 2015-03-19 | 3.760 | 143,176,231 | -1,596,313 | 7.75% | 538,293,191 |
| 2015-03-20 | 2015-03-18 | 3.791 | 144,772,544 | -1,341,937 | 7.83% | 548,793,081 |
| 2015-03-19 | 2015-03-17 | 3.775 | 146,114,481 | -626,940 | 7.91% | 551,609,997 |
| 2015-03-18 | 2015-03-16 | 3.666 | 146,741,421 | +178,298 | 7.94% | 538,018,635 |
| 2015-03-17 | 2015-03-13 | 3.666 | 146,563,123 | -455,079 | 7.93% | 537,364,916 |
| 2015-03-16 | 2015-03-12 | 3.635 | 147,018,202 | -148,689 | 7.96% | 534,465,356 |
| 2015-03-13 | 2015-03-11 | 3.589 | 147,166,891 | -198,180 | 7.96% | 528,146,845 |
| 2015-03-12 | 2015-03-10 | 3.651 | 147,365,071 | +73,949 | 7.97% | 538,015,781 |
| 2015-03-11 | 2015-03-09 | 3.729 | 147,291,122 | +3,790,536 | 7.97% | 549,187,201 |
| 2015-03-10 | 2015-03-06 | 3.651 | 143,500,586 | +157,056 | 7.77% | 523,906,916 |
| 2015-03-09 | 2015-03-05 | 3.713 | 143,343,530 | +556,137 | 7.76% | 532,241,324 |
| 2015-03-06 | 2015-03-04 | 3.744 | 142,787,393 | +1,587,819 | 7.73% | 534,612,983 |
| 2015-03-05 | 2015-03-03 | 3.760 | 141,199,574 | -554,646 | 7.64% | 530,861,643 |
| 2015-03-04 | 2015-03-02 | 3.806 | 141,754,220 | -15,448 | 7.67% | 539,553,701 |
| 2015-03-03 | 2015-02-27 | 3.837 | 141,769,668 | -850,211 | 7.67% | 544,017,500 |
| 2015-03-02 | 2015-02-26 | 3.791 | 142,619,879 | +99,770 | 7.72% | 540,632,917 |
| 2015-02-27 | 2015-02-25 | 3.573 | 142,520,109 | -320,189 | 7.71% | 509,256,495 |
| 2015-02-26 | 2015-02-24 | 3.589 | 142,840,298 | -1,052,411 | 7.73% | 512,619,736 |
| 2015-02-25 | 2015-02-23 | 3.433 | 143,892,709 | -336,991 | 7.79% | 494,041,757 |
| 2015-02-24 | 2015-02-18 | 3.480 | 144,229,700 | -334,711 | 7.80% | 501,920,938 |
| 2015-02-23 | 2015-02-16 | 3.433 | 144,564,411 | +300,499 | 7.82% | 496,347,981 |
| 2015-02-17 | 2015-02-13 | 3.449 | 144,263,912 | -1,057,560 | 7.81% | 497,557,497 |
| 2015-02-16 | 2015-02-12 | 3.402 | 145,321,472 | +497,561 | 7.86% | 494,431,917 |
| 2015-02-13 | 2015-02-11 | 3.325 | 144,823,911 | +146,271 | 7.84% | 481,489,299 |
| 2015-02-12 | 2015-02-10 | 3.340 | 144,677,640 | +548,412 | 7.83% | 483,250,676 |
| 2015-02-11 | 2015-02-09 | 3.309 | 144,129,228 | +19,309 | 7.80% | 476,940,561 |
| 2015-02-10 | 2015-02-06 | 3.480 | 144,109,919 | -128,735 | 7.80% | 501,504,099 |
| 2015-02-09 | 2015-02-05 | 3.433 | 144,238,654 | -355,953 | 7.81% | 495,229,526 |
| 2015-02-06 | 2015-02-04 | 3.527 | 144,594,607 | +218,243 | 7.82% | 509,929,981 |
| 2015-02-05 | 2015-02-03 | 3.651 | 144,376,364 | +532,964 | 7.81% | 527,104,298 |
| 2015-02-04 | 2015-02-02 | 3.620 | 143,843,400 | +839,961 | 7.78% | 520,689,063 |
| 2015-02-03 | 2015-01-30 | 3.729 | 143,003,439 | +738,785 | 7.74% | 533,200,218 |
| 2015-02-02 | 2015-01-29 | 3.698 | 142,264,654 | -643,033 | 7.70% | 526,025,217 |
| 2015-01-30 | 2015-01-28 | 3.791 | 142,907,687 | +38,623 | 7.73% | 541,723,918 |
| 2015-01-29 | 2015-01-27 | 3.775 | 142,869,064 | -10,300 | 7.73% | 539,357,929 |
| 2015-01-28 | 2015-01-26 | 3.868 | 142,879,364 | +276,137 | 7.73% | 552,715,254 |
| 2015-01-27 | 2015-01-23 | 3.915 | 142,603,227 | +123,784 | 7.72% | 558,293,394 |
| 2015-01-26 | 2015-01-22 | 3.791 | 142,479,443 | +180,866 | 7.71% | 540,100,563 |
| 2015-01-23 | 2015-01-21 | 3.822 | 142,298,577 | +744,089 | 7.70% | 543,836,383 |
| 2015-01-22 | 2015-01-20 | 3.806 | 141,554,488 | -291,740 | 7.66% | 538,793,469 |
| 2015-01-21 | 2015-01-19 | 3.698 | 141,846,228 | +63,686 | 7.68% | 524,478,081 |
| 2015-01-20 | 2015-01-16 | 3.977 | 141,782,542 | -5,684,947 | 7.67% | 563,891,202 |
| 2015-01-19 | 2015-01-15 | 3.915 | 147,467,489 | +694,527 | 7.98% | 577,337,040 |
| 2015-01-16 | 2015-01-14 | 3.962 | 146,772,962 | -411,309 | 7.94% | 581,458,648 |
| 2015-01-15 | 2015-01-13 | 4.024 | 147,184,271 | +8,537,077 | 7.96% | 592,234,578 |
| 2015-01-14 | 2015-01-12 | 3.977 | 138,647,194 | -501,424 | 7.50% | 551,421,436 |
| 2015-01-13 | 2015-01-09 | 4.101 | 139,148,618 | -8,153,444 | 7.53% | 570,709,917 |
| 2015-01-12 | 2015-01-08 | 4.070 | 147,302,062 | +170,572 | 7.97% | 599,573,890 |
| 2015-01-09 | 2015-01-07 | 4.117 | 147,131,490 | +748,001 | 7.96% | 605,736,999 |
| 2015-01-08 | 2015-01-06 | 4.148 | 146,383,489 | -798,159 | 7.92% | 607,205,855 |
| 2015-01-07 | 2015-01-05 | 4.164 | 147,181,648 | +479,490 | 7.96% | 612,803,236 |
| 2015-01-06 | 2015-01-02 | 4.210 | 146,702,158 | +174,436 | 7.94% | 617,644,229 |
| 2015-01-05 | 2014-12-31 | 4.008 | 146,527,722 | +765,975 | 7.93% | 587,316,360 |
| 2015-01-02 | 2014-12-29 | 4.086 | 145,761,747 | +749,882 | 7.89% | 595,568,758 |
| 2014-12-30 | 2014-12-24 | 3.853 | 145,011,865 | +1,345,283 | 7.85% | 558,711,761 |
| 2014-12-29 | 2014-12-22 | 4.008 | 143,666,582 | +2,195,201 | 7.77% | 575,848,262 |
| 2014-12-23 | 2014-12-19 | 4.070 | 141,471,381 | -3,355,493 | 7.66% | 575,840,862 |
| 2014-12-22 | 2014-12-18 | 3.884 | 144,826,874 | -1,286,182 | 7.84% | 562,499,007 |
| 2014-12-19 | 2014-12-17 | 3.713 | 146,113,056 | -439,064 | 7.91% | 542,524,706 |
| 2014-12-18 | 2014-12-16 | 3.760 | 146,552,120 | -191,857 | 7.93% | 550,985,368 |
| 2014-12-17 | 2014-12-15 | 3.806 | 146,743,977 | -312,845 | 7.94% | 558,546,023 |
| 2014-12-16 | 2014-12-12 | 3.589 | 147,056,822 | +1,061,422 | 7.96% | 527,751,834 |
| 2014-12-15 | 2014-12-11 | 3.558 | 145,995,400 | +825,193 | 7.90% | 519,406,344 |
| 2014-12-12 | 2014-12-10 | 3.542 | 145,170,207 | +489,838 | 7.86% | 514,215,233 |
| 2014-12-11 | 2014-12-09 | 3.433 | 144,680,369 | -180,229 | 7.83% | 496,746,112 |
| 2014-12-10 | 2014-12-08 | 3.558 | 144,860,598 | -779,970 | 7.84% | 515,369,070 |
| 2014-12-09 | 2014-12-05 | 3.356 | 145,640,568 | +750,527 | 7.88% | 488,729,675 |
| 2014-12-08 | 2014-12-04 | 3.402 | 144,890,041 | -314,758 | 7.84% | 492,964,045 |
| 2014-12-05 | 2014-12-03 | 3.356 | 145,204,799 | -5,050,450 | 7.86% | 487,267,355 |
| 2014-12-04 | 2014-12-02 | 3.309 | 150,255,249 | -3,835,666 | 8.13% | 497,212,285 |
| 2014-12-03 | 2014-12-01 | 3.247 | 154,090,915 | -2,476,677 | 8.34% | 500,329,275 |
| 2014-12-02 | 2014-11-28 | 3.433 | 156,567,592 | -231,912 | 8.47% | 537,559,747 |
| 2014-12-01 | 2014-11-27 | 3.480 | 156,799,504 | -486,619 | 8.48% | 545,663,994 |
| 2014-11-28 | 2014-11-26 | 3.511 | 157,286,123 | +8,573,361 | 8.51% | 552,244,554 |
| 2014-11-27 | 2014-11-25 | 3.496 | 148,712,762 | -238,887 | 8.05% | 519,832,410 |
| 2014-11-26 | 2014-11-24 | 3.620 | 148,951,649 | +1,348,503 | 8.06% | 539,180,071 |
| 2014-11-25 | 2014-11-21 | 3.418 | 147,603,146 | -45,213 | 7.99% | 504,488,057 |
| 2014-11-24 | 2014-11-20 | 3.356 | 147,648,359 | -472,157 | 7.99% | 495,467,270 |
| 2014-11-21 | 2014-11-19 | 3.325 | 148,120,516 | +11,425 | 8.02% | 492,449,368 |
| 2014-11-20 | 2014-11-18 | 3.433 | 148,109,091 | +608,432 | 8.01% | 508,518,298 |
| 2014-11-19 | 2014-11-17 | 3.511 | 147,500,659 | -1,157,977 | 7.98% | 517,886,982 |
| 2014-11-18 | 2014-11-14 | 3.775 | 148,658,636 | -6,792,720 | 8.04% | 561,214,666 |
| 2014-11-17 | 2014-11-13 | 3.729 | 155,451,356 | +438,532 | 8.41% | 579,613,312 |
| 2014-11-14 | 2014-11-12 | 3.729 | 155,012,824 | +471,815 | 8.39% | 577,978,209 |
| 2014-11-13 | 2014-11-11 | 3.698 | 154,541,009 | +403,570 | 8.36% | 571,417,182 |
| 2014-11-12 | 2014-11-10 | 3.853 | 154,137,439 | +12,260,553 | 8.34% | 593,871,405 |
| 2014-11-11 | 2014-11-07 | 3.527 | 141,876,886 | +40,552 | 7.68% | 500,345,617 |
| 2014-11-10 | 2014-11-06 | 3.620 | 141,836,334 | +13,520 | 7.68% | 513,423,820 |
| 2014-11-07 | 2014-11-05 | 3.635 | 141,822,814 | -49,999 | 7.67% | 515,578,205 |
| 2014-11-06 | 2014-11-04 | 3.651 | 141,872,813 | +5,587,109 | 7.68% | 517,964,073 |
| 2014-11-05 | 2014-11-03 | 3.371 | 136,285,704 | +240,315 | 7.37% | 459,454,628 |
| 2014-11-04 | 2014-10-31 | 3.309 | 136,045,389 | +304,025 | 7.36% | 450,190,188 |
| 2014-11-03 | 2014-10-30 | 3.294 | 135,741,364 | +122,510 | 7.35% | 447,075,288 |
| 2014-10-31 | 2014-10-29 | 3.263 | 135,618,854 | +44,414 | 7.34% | 442,457,906 |
| 2014-10-30 | 2014-10-28 | 3.263 | 135,574,440 | -454,499 | 7.34% | 442,313,005 |
| 2014-10-29 | 2014-10-27 | 3.169 | 136,028,939 | -262,620 | 7.36% | 431,115,932 |
| 2014-10-28 | 2014-10-24 | 3.231 | 136,291,559 | -2,097,740 | 7.38% | 440,417,826 |
| 2014-10-27 | 2014-10-23 | 3.278 | 138,389,299 | +87,540 | 7.49% | 453,646,495 |
| 2014-10-24 | 2014-10-22 | 3.340 | 138,301,759 | -176,367 | 7.48% | 461,954,028 |
| 2014-10-23 | 2014-10-21 | 3.263 | 138,478,126 | +190,528 | 7.49% | 451,786,310 |
| 2014-10-22 | 2014-10-20 | 3.294 | 138,287,598 | -361,103 | 7.48% | 455,461,518 |
| 2014-10-21 | 2014-10-17 | 3.325 | 138,648,701 | -12,731,910 | 7.50% | 460,958,867 |
| 2014-10-20 | 2014-10-16 | 3.387 | 151,380,611 | -45,059 | 8.19% | 512,695,307 |
| 2014-10-17 | 2014-10-15 | 3.418 | 151,425,670 | -426,115 | 8.19% | 517,552,939 |
| 2014-10-16 | 2014-10-14 | 3.387 | 151,851,785 | +424,826 | 8.22% | 514,291,077 |
| 2014-10-15 | 2014-10-13 | 3.433 | 151,426,959 | +405,516 | 8.19% | 519,909,878 |
| 2014-10-14 | 2014-10-10 | 3.480 | 151,021,443 | -18,667 | 8.17% | 525,556,279 |
| 2014-10-13 | 2014-10-09 | 3.589 | 151,040,110 | +2,094,522 | 8.17% | 542,046,904 |
| 2014-10-10 | 2014-10-08 | 3.449 | 148,945,588 | +534,895 | 8.06% | 513,704,314 |
| 2014-10-09 | 2014-10-07 | 3.449 | 148,410,693 | +54,069 | 8.03% | 511,859,493 |
| 2014-10-08 | 2014-10-06 | 3.464 | 148,356,624 | +646 | 8.03% | 513,977,846 |
| 2014-10-07 | 2014-10-03 | 3.402 | 148,355,978 | +5,368,782 | 8.03% | 504,756,314 |
| 2014-10-06 | 2014-09-30 | 3.309 | 142,987,196 | +776,918 | 7.74% | 473,161,443 |
| 2014-10-03 | 2014-09-29 | 3.387 | 142,210,278 | +1,708,951 | 7.70% | 481,637,256 |
| 2014-09-30 | 2014-09-26 | 3.418 | 140,501,327 | -656,997 | 7.60% | 480,214,978 |
| 2014-09-29 | 2014-09-25 | 3.496 | 141,158,324 | -431,263 | 7.64% | 493,425,518 |
| 2014-09-26 | 2014-09-24 | 3.464 | 141,589,587 | +8,216,417 | 7.66% | 490,533,614 |
| 2014-09-25 | 2014-09-23 | 3.092 | 133,373,170 | +1,590,712 | 7.22% | 412,338,745 |
| 2014-09-24 | 2014-09-22 | 3.076 | 131,782,458 | -1,392,084 | 7.13% | 405,373,532 |
| 2014-09-23 | 2014-09-19 | 3.216 | 133,174,542 | -2,503,596 | 7.21% | 428,276,409 |
| 2014-09-22 | 2014-09-18 | 3.185 | 135,678,138 | +361,047 | 7.34% | 432,112,004 |
| 2014-09-19 | 2014-09-17 | 3.216 | 135,317,091 | -2,180,410 | 7.32% | 435,166,638 |
| 2014-09-18 | 2014-09-16 | 3.200 | 137,497,501 | +1,256,640 | 7.44% | 440,042,497 |
| 2014-09-17 | 2014-09-15 | 2.998 | 136,240,861 | +1,554,479 | 7.37% | 408,504,912 |
| 2014-09-16 | 2014-09-12 | 2.998 | 134,686,382 | +3,058,049 | 7.29% | 403,843,959 |
| 2014-09-15 | 2014-09-11 | 2.921 | 131,628,333 | +1,279,172 | 7.12% | 384,449,965 |
| 2014-09-12 | 2014-09-10 | 2.905 | 130,349,161 | -1,300,676 | 7.05% | 378,688,783 |
| 2014-09-11 | 2014-09-08 | 2.952 | 131,649,837 | +8,368 | 7.12% | 388,603,333 |
| 2014-09-10 | 2014-09-05 | 2.952 | 131,641,469 | +3,190,560 | 7.12% | 388,578,633 |
| 2014-09-08 | 2014-09-04 | 2.983 | 128,450,909 | +910,428 | 6.95% | 383,151,919 |
| 2014-09-05 | 2014-09-03 | 2.952 | 127,540,481 | -1,445,509 | 6.90% | 376,473,357 |
| 2014-09-04 | 2014-09-02 | 2.952 | 128,985,990 | +670,254 | 6.98% | 380,740,203 |
| 2014-09-03 | 2014-09-01 | 2.905 | 128,315,736 | +1,165,516 | 6.94% | 372,781,302 |
| 2014-09-02 | 2014-08-29 | 2.952 | 127,150,220 | +3,613,327 | 6.88% | 375,321,386 |
| 2014-09-01 | 2014-08-28 | 2.874 | 123,536,893 | +1,235,858 | 6.68% | 355,059,386 |
| 2014-08-29 | 2014-08-27 | 2.936 | 122,301,035 | +1,373,603 | 6.62% | 359,107,546 |
| 2014-08-28 | 2014-08-26 | 2.936 | 120,927,432 | -597,975 | 6.54% | 355,074,292 |
| 2014-08-27 | 2014-08-25 | 2.936 | 121,525,407 | +2,507,116 | 6.58% | 356,830,101 |
| 2014-08-26 | 2014-08-22 | 2.921 | 119,018,291 | +404,228 | 6.44% | 347,619,519 |
| 2014-08-25 | 2014-08-21 | 2.843 | 118,614,063 | -97,839 | 6.42% | 337,225,080 |
| 2014-08-22 | 2014-08-20 | 2.952 | 118,711,902 | -109,425 | 6.42% | 350,413,201 |
| 2014-08-21 | 2014-08-19 | 3.045 | 118,821,327 | +43,128 | 6.43% | 361,812,081 |
| 2014-08-20 | 2014-08-18 | 3.061 | 118,778,199 | +2,655,808 | 6.43% | 363,526,066 |
| 2014-08-19 | 2014-08-15 | 3.076 | 116,122,391 | -178,300 | 6.28% | 357,201,895 |
| 2014-08-18 | 2014-08-14 | 3.029 | 116,300,691 | +2,220,039 | 6.29% | 352,329,901 |
| 2014-08-15 | 2014-08-13 | 3.076 | 114,080,652 | -6,474,094 | 6.17% | 350,921,340 |
| 2014-08-14 | 2014-08-12 | 3.014 | 120,554,746 | +9,045,580 | 6.52% | 363,344,539 |
| 2014-08-13 | 2014-08-11 | 2.859 | 111,509,166 | +2,239,993 | 6.03% | 318,757,921 |
| 2014-08-12 | 2014-08-08 | 2.765 | 109,269,173 | -8,577,210 | 5.91% | 302,169,241 |
| 2014-08-11 | 2014-08-07 | 2.781 | 117,846,383 | +4,088 | 6.38% | 327,719,198 |
| 2014-08-08 | 2014-08-06 | 2.859 | 117,842,295 | +670,710 | 6.38% | 336,861,680 |
| 2014-08-07 | 2014-08-05 | 2.750 | 117,171,585 | +10,130,819 | 6.34% | 322,201,951 |
| 2014-08-06 | 2014-08-04 | 2.703 | 107,040,766 | +519,447 | 5.79% | 289,355,040 |
| 2014-08-05 | 2014-08-01 | 2.579 | 106,521,319 | +139,677 | 5.76% | 274,711,739 |
| 2014-08-04 | 2014-07-31 | 2.626 | 106,381,642 | +269,057 | 5.76% | 279,309,681 |
| 2014-08-01 | 2014-07-30 | 2.641 | 106,112,585 | +170,574 | 5.74% | 280,251,800 |
| 2014-07-31 | 2014-07-29 | 2.657 | 105,942,011 | -451,217 | 5.73% | 281,447,190 |
| 2014-07-30 | 2014-07-28 | 2.641 | 106,393,228 | +390,068 | 5.76% | 280,993,001 |
| 2014-07-29 | 2014-07-25 | 2.641 | 106,003,160 | -1,923,304 | 5.74% | 279,962,800 |
| 2014-07-28 | 2014-07-24 | 2.626 | 107,926,464 | +90,114 | 5.84% | 283,365,679 |
| 2014-07-25 | 2014-07-23 | 2.844 | 107,836,350 | +307,034 | 5.84% | 306,643,051 |
| 2014-07-24 | 2014-07-22 | 2.795 | 107,529,316 | +5,161,939 | 5.82% | 300,528,200 |
| 2014-07-23 | 2014-07-21 | 2.730 | 102,367,377 | -55,387 | 5.79% | 279,447,840 |
| 2014-07-22 | 2014-07-18 | 2.746 | 102,422,764 | +869,585 | 5.80% | 281,263,318 |
| 2014-07-21 | 2014-07-17 | 2.714 | 101,553,179 | -750,194 | 5.75% | 275,575,049 |
| 2014-07-18 | 2014-07-16 | 2.697 | 102,303,373 | +851,738 | 5.79% | 275,948,438 |
| 2014-07-17 | 2014-07-15 | 2.616 | 101,451,635 | -1,259,145 | 5.74% | 265,408,499 |
| 2014-07-16 | 2014-07-14 | 2.681 | 102,710,780 | +3,573 | 5.81% | 275,378,399 |
| 2014-07-15 | 2014-07-11 | 2.567 | 102,707,207 | -11,693 | 5.81% | 263,686,506 |
| 2014-07-14 | 2014-07-10 | 2.567 | 102,718,900 | +11,693 | 5.81% | 263,716,526 |
| 2014-07-11 | 2014-07-09 | 2.535 | 102,707,207 | +105,236 | 5.81% | 260,348,702 |
| 2014-07-10 | 2014-07-08 | 2.567 | 102,601,971 | +73,235 | 5.81% | 263,416,327 |
| 2014-07-09 | 2014-07-07 | 2.584 | 102,528,736 | +35,079 | 5.80% | 264,894,308 |
| 2014-07-07 | 2014-07-03 | 2.551 | 102,493,657 | +347,095 | 5.80% | 261,472,814 |
| 2014-07-04 | 2014-07-02 | 2.454 | 102,146,562 | -156,316 | 5.78% | 250,628,584 |
| 2014-07-03 | 2014-06-30 | 2.437 | 102,302,878 | -1,231 | 5.79% | 249,349,792 |
| 2014-07-02 | 2014-06-27 | 2.437 | 102,304,109 | +32,002 | 5.79% | 249,352,792 |
| 2014-06-30 | 2014-06-26 | 2.454 | 102,272,107 | +4,308 | 5.79% | 250,936,624 |
| 2014-06-27 | 2014-06-25 | 2.470 | 102,267,799 | -49,233 | 5.79% | 252,587,815 |
| 2014-06-26 | 2014-06-24 | 2.470 | 102,317,032 | -19,694 | 5.79% | 252,709,414 |
| 2014-06-25 | 2014-06-23 | 2.454 | 102,336,726 | -1,524,390 | 5.79% | 251,095,174 |
| 2014-06-24 | 2014-06-20 | 2.486 | 103,861,116 | +737,886 | 5.88% | 258,210,748 |
| 2014-06-20 | 2014-06-18 | 2.519 | 103,123,230 | -1,847 | 5.84% | 259,727,602 |
| 2014-06-19 | 2014-06-17 | 2.502 | 103,125,077 | -7,385 | 5.84% | 258,056,562 |
| 2014-06-18 | 2014-06-16 | 2.584 | 103,132,462 | +10,463 | 5.84% | 266,454,101 |
| 2014-06-17 | 2014-06-13 | 2.535 | 103,121,999 | -2,441,979 | 5.84% | 261,400,143 |
| 2014-06-16 | 2014-06-12 | 2.535 | 105,563,978 | +137,854 | 5.97% | 267,590,225 |
| 2014-06-13 | 2014-06-11 | 2.535 | 105,426,124 | +198,780 | 5.97% | 267,240,784 |
| 2014-06-12 | 2014-06-10 | 2.470 | 105,227,344 | +533,567 | 5.96% | 259,897,497 |
| 2014-06-11 | 2014-06-09 | 2.486 | 104,693,777 | +931,743 | 5.93% | 260,280,839 |
| 2014-06-09 | 2014-06-05 | 2.470 | 103,762,034 | -41,233 | 5.87% | 256,278,376 |
| 2014-06-06 | 2014-06-04 | 2.470 | 103,803,267 | +609,264 | 5.87% | 256,380,216 |
| 2014-06-05 | 2014-06-03 | 2.421 | 103,194,003 | +685,575 | 5.84% | 249,844,980 |
| 2014-06-03 | 2014-05-29 | 2.356 | 102,508,428 | -6,769 | 5.80% | 241,522,433 |
| 2014-05-30 | 2014-05-28 | 2.372 | 102,515,197 | -12,924 | 5.80% | 243,204,164 |
| 2014-05-29 | 2014-05-27 | 2.372 | 102,528,121 | -13,539 | 5.80% | 243,234,824 |
| 2014-05-28 | 2014-05-26 | 2.389 | 102,541,660 | +37,540 | 5.80% | 244,933,156 |
| 2014-05-27 | 2014-05-23 | 2.389 | 102,504,120 | -36,925 | 5.80% | 244,843,487 |
| 2014-05-26 | 2014-05-22 | 2.324 | 102,541,045 | -57,234 | 5.80% | 238,266,879 |
| 2014-05-23 | 2014-05-21 | 2.324 | 102,598,279 | +2,462 | 5.81% | 238,399,869 |
| 2014-05-22 | 2014-05-20 | 2.372 | 102,595,817 | +39,387 | 5.81% | 243,395,424 |
| 2014-05-21 | 2014-05-19 | 2.389 | 102,556,430 | +19,693 | 5.80% | 244,968,436 |
| 2014-05-20 | 2014-05-16 | 2.405 | 102,536,737 | +12,924 | 5.80% | 246,587,529 |
| 2014-05-15 | 2014-05-13 | 2.421 | 102,523,813 | +38,771 | 5.80% | 248,222,370 |
| 2014-05-09 | 2014-05-07 | 2.356 | 102,485,042 | -369,251 | 5.80% | 241,467,333 |
| 2014-05-07 | 2014-05-02 | 2.437 | 102,854,293 | +338,480 | 5.82% | 250,693,793 |
| 2014-05-02 | 2014-04-29 | 2.437 | 102,515,813 | +34,464 | 5.80% | 249,868,793 |
| 2014-04-30 | 2014-04-28 | 2.421 | 102,481,349 | +70,157 | 5.80% | 248,119,560 |
| 2014-04-28 | 2014-04-24 | 2.454 | 102,411,192 | -418,484 | 5.80% | 251,277,885 |
| 2014-04-25 | 2014-04-23 | 2.405 | 102,829,676 | -232,012 | 5.82% | 247,292,009 |
| 2014-04-24 | 2014-04-22 | 2.454 | 103,061,688 | +192,010 | 5.83% | 252,873,953 |
| 2014-04-23 | 2014-04-17 | 2.437 | 102,869,678 | +97,851 | 5.82% | 250,731,292 |
| 2014-04-22 | 2014-04-16 | 2.454 | 102,771,827 | +115,699 | 5.82% | 252,162,745 |
| 2014-04-17 | 2014-04-15 | 2.470 | 102,656,128 | +193,241 | 5.81% | 253,546,936 |
| 2014-04-16 | 2014-04-14 | 2.470 | 102,462,887 | -428,331 | 5.80% | 253,069,657 |
| 2014-04-15 | 2014-04-11 | 2.519 | 102,891,218 | +495,532 | 5.82% | 259,143,253 |
| 2014-04-14 | 2014-04-10 | 2.551 | 102,395,686 | +560,645 | 5.80% | 261,222,879 |
| 2014-04-11 | 2014-04-09 | 2.372 | 101,835,041 | +184,626 | 5.76% | 241,590,581 |
| 2014-04-10 | 2014-04-08 | 2.389 | 101,650,415 | +110,775 | 5.75% | 242,804,309 |
| 2014-04-09 | 2014-04-07 | 2.356 | 101,539,640 | +443,716 | 5.75% | 239,239,850 |
| 2014-04-08 | 2014-04-04 | 2.242 | 101,095,924 | +122,468 | 5.72% | 226,695,360 |
| 2014-04-07 | 2014-04-03 | 2.242 | 100,973,456 | -51,695 | 5.71% | 226,420,741 |
| 2014-04-04 | 2014-04-02 | 2.226 | 101,025,151 | +327,403 | 5.72% | 224,895,091 |
| 2014-04-03 | 2014-04-01 | 2.210 | 100,697,748 | -1,073,905 | 5.70% | 222,529,999 |
| 2014-04-02 | 2014-03-31 | 2.145 | 101,771,653 | +837,584 | 5.76% | 218,288,401 |
| 2014-04-01 | 2014-03-28 | 2.080 | 100,934,069 | -615 | 5.71% | 209,931,520 |
| 2014-03-31 | 2014-03-27 | 2.031 | 100,934,684 | -30,156 | 5.71% | 205,012,499 |
| 2014-03-28 | 2014-03-26 | 2.047 | 100,964,840 | +2,799,536 | 5.71% | 206,714,340 |
| 2014-03-27 | 2014-03-25 | 2.064 | 98,165,304 | -36,925 | 5.56% | 202,577,700 |
| 2014-03-26 | 2014-03-24 | 2.031 | 98,202,229 | -115,077 | 5.56% | 199,462,500 |
| 2014-03-25 | 2014-03-21 | 2.080 | 98,317,306 | +144,617 | 5.56% | 204,488,947 |
| 2014-03-19 | 2014-03-17 | 2.129 | 98,172,689 | -3,020 | 5.56% | 208,973,820 |
| 2014-03-18 | 2014-03-14 | 2.047 | 98,175,709 | -19,135 | 5.56% | 201,003,903 |
| 2014-03-17 | 2014-03-13 | 2.031 | 98,194,844 | +22,155 | 5.56% | 199,447,500 |
| 2014-03-13 | 2014-03-11 | 2.080 | 98,172,689 | -100,314 | 5.56% | 204,188,160 |
| 2014-03-12 | 2014-03-10 | 2.047 | 98,273,003 | +98,467 | 5.56% | 201,203,102 |
| 2014-03-11 | 2014-03-07 | 2.096 | 98,174,536 | +1,847 | 5.56% | 205,787,252 |
| 2014-03-07 | 2014-03-05 | 2.064 | 98,172,689 | -76,927 | 5.56% | 202,592,940 |
| 2014-03-06 | 2014-03-04 | 2.080 | 98,249,616 | -1,846 | 5.56% | 204,348,160 |
| 2014-03-05 | 2014-03-03 | 2.112 | 98,251,462 | -17,232 | 5.56% | 207,544,999 |
| 2014-03-04 | 2014-02-28 | 2.129 | 98,268,694 | -118,776 | 5.56% | 209,178,180 |
| 2014-03-03 | 2014-02-27 | 2.177 | 98,387,470 | +91,082 | 5.57% | 214,227,140 |
| 2014-02-28 | 2014-02-26 | 2.161 | 98,296,388 | -184,625 | 5.56% | 212,431,590 |
| 2014-02-27 | 2014-02-25 | 2.161 | 98,481,013 | -616 | 5.57% | 212,830,589 |
| 2014-02-26 | 2014-02-24 | 2.177 | 98,481,629 | -1,846 | 5.57% | 214,432,161 |
| 2014-02-25 | 2014-02-21 | 2.226 | 98,483,475 | -2,462 | 5.57% | 219,236,990 |
| 2014-02-21 | 2014-02-19 | 2.242 | 98,485,937 | -32,001 | 5.57% | 220,842,781 |
| 2014-02-20 | 2014-02-18 | 2.226 | 98,517,938 | +9,846 | 5.58% | 219,313,709 |
| 2014-02-19 | 2014-02-17 | 2.242 | 98,508,092 | -190,164 | 5.58% | 220,892,461 |
| 2014-02-17 | 2014-02-13 | 2.194 | 98,698,256 | +22,155 | 5.59% | 216,507,600 |
| 2014-02-14 | 2014-02-12 | 2.177 | 98,676,101 | +2,462 | 5.58% | 214,855,601 |
| 2014-02-13 | 2014-02-11 | 2.194 | 98,673,639 | -1,846 | 5.58% | 216,453,600 |
| 2014-02-12 | 2014-02-10 | 2.177 | 98,675,485 | -616 | 5.58% | 214,854,259 |
| 2014-02-11 | 2014-02-07 | 2.194 | 98,676,101 | -1,846 | 5.58% | 216,459,001 |
| 2014-02-10 | 2014-02-06 | 2.161 | 98,677,947 | -10,462 | 5.58% | 213,256,190 |
| 2014-02-07 | 2014-02-05 | 2.161 | 98,688,409 | +16,001 | 5.59% | 213,278,800 |
| 2014-02-06 | 2014-02-04 | 2.129 | 98,672,408 | -8,001 | 5.58% | 210,037,539 |
| 2014-02-05 | 2014-01-30 | 2.226 | 98,680,409 | -13,539 | 5.59% | 219,675,391 |
| 2014-02-04 | 2014-01-28 | 2.226 | 98,693,948 | -40,002 | 5.59% | 219,705,530 |
| 2014-01-29 | 2014-01-27 | 2.112 | 98,733,950 | +91,082 | 5.59% | 208,564,200 |
| 2014-01-28 | 2014-01-24 | 2.129 | 98,642,868 | -1,166,217 | 5.58% | 209,974,660 |
| 2014-01-27 | 2014-01-23 | 2.194 | 99,809,085 | -8,000 | 5.65% | 218,944,350 |
| 2014-01-24 | 2014-01-22 | 2.210 | 99,817,085 | -18,463 | 5.65% | 220,583,839 |
| 2014-01-22 | 2014-01-20 | 2.226 | 99,835,548 | -15,385 | 5.65% | 222,246,880 |
| 2014-01-21 | 2014-01-17 | 2.242 | 99,850,933 | -8,001 | 5.65% | 223,903,619 |
| 2014-01-20 | 2014-01-16 | 2.226 | 99,858,934 | -6,769 | 5.65% | 222,298,940 |
| 2014-01-17 | 2014-01-15 | 2.226 | 99,865,703 | -11,693 | 5.65% | 222,314,009 |
| 2014-01-16 | 2014-01-14 | 2.226 | 99,877,396 | -166,163 | 5.65% | 222,340,039 |
| 2014-01-15 | 2014-01-13 | 2.259 | 100,043,559 | -10,462 | 5.66% | 225,961,179 |
| 2014-01-14 | 2014-01-10 | 2.226 | 100,054,021 | +25,847 | 5.66% | 222,733,229 |
| 2014-01-13 | 2014-01-09 | 2.242 | 100,028,174 | -23,386 | 5.66% | 224,301,060 |
| 2014-01-10 | 2014-01-08 | 2.275 | 100,051,560 | -1,231 | 5.66% | 227,605,001 |
| 2014-01-09 | 2014-01-07 | 2.275 | 100,052,791 | +1,223,451 | 5.66% | 227,607,801 |
| 2014-01-08 | 2014-01-06 | 2.275 | 98,829,340 | +25,848 | 5.59% | 224,824,600 |
| 2014-01-07 | 2014-01-03 | 2.291 | 98,803,492 | -168,009 | 5.59% | 226,371,269 |
| 2014-01-06 | 2014-01-02 | 2.324 | 98,971,501 | +1,846 | 5.60% | 229,972,599 |
| 2014-01-03 | 2013-12-31 | 2.324 | 98,969,655 | +264,977 | 5.60% | 229,968,310 |
| 2014-01-02 | 2013-12-27 | 2.307 | 98,704,678 | -528,724 | 5.59% | 227,748,738 |
| 2013-12-30 | 2013-12-24 | 2.291 | 99,233,402 | -208 | 5.62% | 227,356,247 |
| 2013-12-27 | 2013-12-20 | 2.291 | 99,233,610 | -935,494 | 5.62% | 227,356,724 |
| 2013-12-23 | 2013-12-19 | 2.291 | 100,169,104 | -616 | 5.67% | 229,500,059 |
| 2013-12-20 | 2013-12-18 | 2.340 | 100,169,720 | +616 | 5.67% | 234,384,480 |
| 2013-12-19 | 2013-12-17 | 2.340 | 100,169,104 | +1,113 | 5.67% | 234,383,039 |
| 2013-12-18 | 2013-12-16 | 2.340 | 100,167,991 | +667,120 | 5.67% | 234,380,435 |
| 2013-12-16 | 2013-12-12 | 2.356 | 99,500,871 | -70,281 | 5.63% | 234,436,260 |
| 2013-12-13 | 2013-12-11 | 2.389 | 99,571,152 | -59,637 | 5.64% | 237,837,738 |
| 2013-12-12 | 2013-12-10 | 2.405 | 99,630,789 | -374,113 | 5.64% | 239,599,101 |
| 2013-12-11 | 2013-12-09 | 2.421 | 100,004,902 | -62,932 | 5.66% | 242,123,786 |
| 2013-12-10 | 2013-12-06 | 2.437 | 100,067,834 | -493,907 | 5.66% | 243,902,167 |
| 2013-12-09 | 2013-12-05 | 2.437 | 100,561,741 | +31,386 | 5.69% | 245,106,000 |
| 2013-12-05 | 2013-12-03 | 2.437 | 100,530,355 | -4,923 | 5.69% | 245,029,501 |
| 2013-12-04 | 2013-12-02 | 2.486 | 100,535,278 | -3,077 | 5.69% | 249,942,330 |
| 2013-12-03 | 2013-11-29 | 2.519 | 100,538,355 | -8,616 | 5.69% | 253,217,299 |
| 2013-12-02 | 2013-11-28 | 2.486 | 100,546,971 | +4,308 | 5.69% | 249,971,400 |
| 2013-11-29 | 2013-11-27 | 2.502 | 100,542,663 | +615 | 5.69% | 251,594,420 |
| 2013-11-27 | 2013-11-25 | 2.486 | 100,542,048 | -305,862 | 5.69% | 249,959,161 |
| 2013-11-26 | 2013-11-22 | 2.486 | 100,847,910 | -95,390 | 5.71% | 250,719,569 |
| 2013-11-25 | 2013-11-21 | 2.486 | 100,943,300 | +549,209 | 5.71% | 250,956,720 |
| 2013-11-22 | 2013-11-20 | 2.519 | 100,394,091 | -511,986 | 5.68% | 252,853,954 |
| 2013-11-21 | 2013-11-19 | 2.535 | 100,906,077 | -599,001 | 5.71% | 255,783,084 |
| 2013-11-20 | 2013-11-18 | 2.567 | 101,505,078 | +113,852 | 5.74% | 260,600,207 |
| 2013-11-19 | 2013-11-15 | 2.502 | 101,391,226 | -653,290 | 5.74% | 253,717,834 |
| 2013-11-18 | 2013-11-14 | 2.454 | 102,044,516 | -530,227 | 5.78% | 250,378,202 |
| 2013-11-15 | 2013-11-13 | 2.437 | 102,574,743 | +2,094,852 | 5.81% | 250,012,427 |
| 2013-11-14 | 2013-11-12 | 2.437 | 100,479,891 | -7,385 | 5.69% | 244,906,501 |
| 2013-11-13 | 2013-11-11 | 2.470 | 100,487,276 | -340,889 | 5.69% | 248,190,161 |
| 2013-11-12 | 2013-11-08 | 2.470 | 100,828,165 | +342,120 | 5.71% | 249,032,111 |
| 2013-11-11 | 2013-11-07 | 2.519 | 100,486,045 | -366,736 | 5.69% | 253,085,551 |
| 2013-11-08 | 2013-11-06 | 2.535 | 100,852,781 | +335,350 | 5.71% | 255,647,986 |
| 2013-11-07 | 2013-11-05 | 2.535 | 100,517,431 | -22,155 | 5.69% | 254,797,920 |
| 2013-11-06 | 2013-11-04 | 2.551 | 100,539,586 | +5,539 | 5.69% | 256,487,760 |
| 2013-11-05 | 2013-11-01 | 2.567 | 100,534,047 | -410,549 | 5.69% | 258,107,219 |
| 2013-11-04 | 2013-10-31 | 2.584 | 100,944,596 | -77,297 | 5.71% | 260,801,508 |
| 2013-11-01 | 2013-10-30 | 2.584 | 101,021,893 | -179,267 | 5.72% | 261,001,213 |
| 2013-10-30 | 2013-10-28 | 2.437 | 101,201,160 | -1,485,458 | 5.73% | 246,664,499 |
| 2013-10-29 | 2013-10-25 | 2.437 | 102,686,618 | -111,654 | 5.81% | 250,285,108 |
| 2013-10-28 | 2013-10-24 | 2.454 | 102,798,272 | -114,813 | 5.82% | 252,227,631 |
| 2013-10-25 | 2013-10-23 | 2.421 | 102,913,085 | -921,748 | 5.82% | 249,164,844 |
| 2013-10-24 | 2013-10-22 | 2.421 | 103,834,833 | -130,006 | 5.88% | 251,396,506 |
| 2013-10-23 | 2013-10-21 | 2.437 | 103,964,839 | -2,616,882 | 5.88% | 253,400,603 |
| 2013-10-22 | 2013-10-18 | 2.470 | 106,581,721 | +2,456,873 | 6.03% | 263,242,627 |
| 2013-10-21 | 2013-10-17 | 2.486 | 104,124,848 | -449,640 | 5.89% | 258,866,416 |
| 2013-10-18 | 2013-10-16 | 2.454 | 104,574,488 | +9 | 5.92% | 256,585,786 |
| 2013-10-17 | 2013-10-15 | 2.454 | 104,574,479 | +2,232 | 5.92% | 256,585,764 |
| 2013-10-16 | 2013-10-11 | 2.454 | 104,572,247 | -1,231 | 5.92% | 256,580,287 |
| 2013-10-15 | 2013-10-10 | 2.437 | 104,573,478 | -47,011 | 5.92% | 254,884,080 |
| 2013-10-11 | 2013-10-09 | 2.454 | 104,620,489 | +16,491 | 5.92% | 256,698,655 |
| 2013-10-10 | 2013-10-08 | 2.437 | 104,603,998 | +2,587 | 5.92% | 254,958,469 |
| 2013-10-09 | 2013-10-07 | 2.421 | 104,601,411 | -2,311,764 | 5.92% | 253,252,482 |
| 2013-10-07 | 2013-10-03 | 2.470 | 106,913,175 | +9,232 | 6.05% | 264,061,274 |
| 2013-10-04 | 2013-10-02 | 2.437 | 106,903,943 | -759 | 6.05% | 260,564,282 |
| 2013-10-03 | 2013-09-30 | 2.454 | 106,904,702 | +2,015 | 6.05% | 262,303,239 |
| 2013-10-02 | 2013-09-27 | 2.405 | 106,902,687 | -1,237 | 6.05% | 257,087,071 |
| 2013-09-30 | 2013-09-26 | 2.437 | 106,903,924 | +10,415 | 6.05% | 260,564,236 |
| 2013-09-27 | 2013-09-25 | 2.454 | 106,893,509 | -79,122 | 6.05% | 262,275,776 |
| 2013-09-26 | 2013-09-24 | 2.437 | 106,972,631 | +46,473 | 6.05% | 260,731,700 |
| 2013-09-25 | 2013-09-23 | 2.502 | 106,926,158 | -184,473 | 6.05% | 267,568,253 |
| 2013-09-24 | 2013-09-19 | 2.486 | 107,110,631 | +118,160 | 6.06% | 266,289,418 |
| 2013-09-23 | 2013-09-18 | 2.535 | 106,992,471 | +17,430 | 6.06% | 271,211,260 |
| 2013-09-19 | 2013-09-17 | 2.519 | 106,975,041 | -50,495 | 6.05% | 269,428,826 |
| 2013-09-18 | 2013-09-16 | 2.551 | 107,025,536 | -268,593 | 6.06% | 273,034,146 |
| 2013-09-17 | 2013-09-13 | 2.567 | 107,294,129 | +17,455 | 6.07% | 275,462,792 |
| 2013-09-16 | 2013-09-12 | 2.632 | 107,276,674 | -1,572,564 | 6.07% | 282,390,586 |
| 2013-09-13 | 2013-09-11 | 2.616 | 108,849,238 | +2,042,835 | 6.16% | 284,761,432 |
| 2013-09-12 | 2013-09-10 | 2.551 | 106,806,403 | -657,878 | 6.04% | 272,475,113 |
| 2013-09-11 | 2013-09-09 | 2.502 | 107,464,281 | +1,332,693 | 6.08% | 268,914,833 |
| 2013-09-10 | 2013-09-06 | 2.502 | 106,131,588 | +16,616 | 6.01% | 265,579,949 |
| 2013-09-09 | 2013-09-05 | 2.437 | 106,114,972 | +5,388 | 6.01% | 258,641,269 |
| 2013-09-06 | 2013-09-04 | 2.405 | 106,109,584 | -174,162 | 6.01% | 255,179,761 |
| 2013-09-05 | 2013-09-03 | 2.421 | 106,283,746 | -271,576 | 6.02% | 257,325,616 |
| 2013-09-04 | 2013-09-02 | 2.486 | 106,555,322 | +312,181 | 6.03% | 264,908,855 |
| 2013-09-03 | 2013-08-30 | 2.226 | 106,243,141 | -8,616 | 6.01% | 236,511,013 |
| 2013-09-02 | 2013-08-29 | 2.242 | 106,251,757 | +286,169 | 6.01% | 238,256,691 |
| 2013-08-30 | 2013-08-28 | 2.226 | 105,965,588 | -399,048 | 6.00% | 235,893,144 |
| 2013-08-29 | 2013-08-27 | 2.242 | 106,364,636 | -135,425 | 6.02% | 238,509,809 |
| 2013-08-26 | 2013-08-22 | 2.275 | 106,500,061 | -8,001 | 6.03% | 242,274,548 |
| 2013-08-23 | 2013-08-21 | 2.259 | 106,508,062 | -4,308 | 6.03% | 240,562,087 |
| 2013-08-22 | 2013-08-20 | 2.259 | 106,512,370 | +105,103 | 6.03% | 240,571,817 |
| 2013-08-21 | 2013-08-19 | 2.307 | 106,407,267 | -5,638 | 6.02% | 245,521,502 |
| 2013-08-20 | 2013-08-16 | 2.340 | 106,412,905 | -548,125 | 6.02% | 248,992,744 |
| 2013-08-19 | 2013-08-15 | 2.356 | 106,961,030 | +460,948 | 6.05% | 252,013,310 |
| 2013-08-16 | 2013-08-13 | 2.356 | 106,500,082 | -453,831 | 6.03% | 250,927,260 |
| 2013-08-15 | 2013-08-12 | 2.356 | 106,953,913 | +24,617 | 6.05% | 251,996,541 |
| 2013-08-13 | 2013-08-09 | 2.307 | 106,929,296 | -1,623 | 6.05% | 246,726,019 |
| 2013-08-12 | 2013-08-08 | 2.291 | 106,930,919 | -319,913 | 6.05% | 244,992,230 |
| 2013-08-09 | 2013-08-07 | 2.307 | 107,250,832 | -12,309 | 6.07% | 247,467,923 |
| 2013-08-08 | 2013-08-06 | 2.356 | 107,263,141 | +81,235 | 6.07% | 252,725,120 |
| 2013-08-07 | 2013-08-05 | 2.356 | 107,181,906 | +1,847 | 6.07% | 252,533,721 |
| 2013-08-01 | 2013-07-30 | 2.242 | 107,180,059 | -6,154 | 6.07% | 240,338,296 |
| 2013-07-29 | 2013-07-25 | 2.275 | 107,186,213 | +5,538 | 6.07% | 243,835,459 |
| 2013-07-26 | 2013-07-24 | 2.242 | 107,180,675 | +616 | 6.07% | 240,339,677 |
| 2013-07-24 | 2013-07-22 | 2.226 | 107,180,059 | -6,040 | 6.07% | 238,596,714 |
| 2013-07-22 | 2013-07-18 | 2.226 | 107,186,099 | +232,628 | 6.07% | 238,610,160 |
| 2013-07-17 | 2013-07-15 | 2.275 | 106,953,471 | +280,494 | 6.05% | 243,306,000 |
| 2013-07-16 | 2013-07-12 | 2.259 | 106,672,977 | +619,350 | 6.04% | 240,934,568 |
| 2013-07-15 | 2013-07-11 | 2.226 | 106,053,627 | +1,973 | 6.00% | 236,089,130 |
| 2013-07-12 | 2013-07-10 | 2.177 | 106,051,654 | +14,154 | 6.00% | 230,914,999 |
| 2013-07-11 | 2013-07-09 | 2.129 | 106,037,500 | +125,546 | 6.00% | 225,715,132 |
| 2013-07-10 | 2013-07-08 | 2.129 | 105,911,954 | -10,781 | 5.99% | 225,447,890 |
| 2013-07-09 | 2013-07-05 | 2.194 | 105,922,735 | +129,327 | 5.99% | 232,355,445 |
| 2013-07-05 | 2013-07-03 | 2.161 | 105,793,408 | -14,770 | 5.99% | 228,633,649 |
| 2013-07-04 | 2013-07-02 | 2.210 | 105,808,178 | -542,184 | 5.99% | 233,823,439 |
| 2013-07-03 | 2013-06-28 | 2.242 | 106,350,362 | +22,155 | 6.02% | 238,477,801 |
| 2013-07-02 | 2013-06-27 | 2.226 | 106,328,207 | +4,924 | 6.02% | 236,700,381 |
| 2013-06-26 | 2013-06-24 | 2.291 | 106,323,283 | -29,494 | 6.02% | 243,600,060 |
| 2013-06-25 | 2013-06-21 | 2.340 | 106,352,777 | -80,051 | 6.02% | 248,852,052 |
| 2013-06-24 | 2013-06-20 | 2.307 | 106,432,828 | -38,771 | 6.02% | 245,580,481 |
| 2013-06-21 | 2013-06-19 | 2.291 | 106,471,599 | -48,002 | 6.03% | 243,939,870 |
| 2013-06-20 | 2013-06-18 | 2.307 | 106,519,601 | -2,114,405 | 6.03% | 245,780,699 |
| 2013-06-19 | 2013-06-17 | 2.324 | 108,634,006 | +2,333,354 | 6.15% | 252,424,632 |
| 2013-06-18 | 2013-06-14 | 2.340 | 106,300,652 | -74,342 | 6.02% | 248,730,086 |
| 2013-06-17 | 2013-06-13 | 2.307 | 106,374,994 | +5,700 | 6.02% | 245,447,036 |
| 2013-06-14 | 2013-06-11 | 2.372 | 106,369,294 | +3,075,659 | 6.02% | 252,347,515 |
| 2013-06-13 | 2013-06-10 | 2.437 | 103,293,635 | -57,312 | 5.85% | 251,764,632 |
| 2013-06-11 | 2013-06-07 | 2.437 | 103,350,947 | -27,475 | 5.85% | 251,904,322 |
| 2013-06-10 | 2013-06-06 | 2.437 | 103,378,422 | +69,542 | 5.85% | 251,971,289 |
| 2013-06-07 | 2013-06-05 | 2.454 | 103,308,880 | +16,820 | 5.85% | 253,480,468 |
| 2013-06-06 | 2013-06-04 | 2.454 | 103,292,060 | -4,945 | 5.85% | 253,439,198 |
| 2013-06-05 | 2013-06-03 | 2.454 | 103,297,005 | -865 | 5.85% | 253,451,331 |
| 2013-06-04 | 2013-05-31 | 2.502 | 103,297,870 | +8,610 | 5.85% | 258,488,953 |
| 2013-06-03 | 2013-05-30 | 2.551 | 103,289,260 | +7,583 | 5.85% | 263,502,487 |
| 2013-05-31 | 2013-05-29 | 2.584 | 103,281,677 | -5,206 | 5.85% | 266,839,615 |
| 2013-05-30 | 2013-05-28 | 2.567 | 103,286,883 | -8,616 | 5.85% | 265,174,744 |
| 2013-05-29 | 2013-05-27 | 2.584 | 103,295,499 | -296 | 5.85% | 266,875,325 |
| 2013-05-28 | 2013-05-24 | 2.600 | 103,295,795 | +18,033 | 5.85% | 268,554,556 |
| 2013-05-27 | 2013-05-23 | 2.584 | 103,277,762 | -434 | 5.85% | 266,829,500 |
| 2013-05-24 | 2013-05-22 | 2.600 | 103,278,196 | -41,714 | 5.85% | 268,508,801 |
| 2013-05-23 | 2013-05-21 | 2.649 | 103,319,910 | +20,309 | 5.85% | 273,653,825 |
| 2013-05-22 | 2013-05-20 | 2.616 | 103,299,601 | -2,665,990 | 5.85% | 270,242,979 |
| 2013-05-21 | 2013-05-16 | 2.649 | 105,965,591 | +21,752 | 6.00% | 280,661,194 |
| 2013-05-20 | 2013-05-15 | 2.616 | 105,943,839 | +2,332 | 6.00% | 277,160,593 |
| 2013-05-16 | 2013-05-14 | 2.584 | 105,941,507 | +1,179 | 6.00% | 273,711,579 |
| 2013-05-15 | 2013-05-13 | 2.600 | 105,940,328 | -90,594 | 6.00% | 275,429,970 |
| 2013-05-14 | 2013-05-10 | 2.600 | 106,030,922 | -551,133 | 6.00% | 275,665,502 |
| 2013-05-13 | 2013-05-09 | 2.600 | 106,582,055 | -298,666 | 6.03% | 277,098,370 |
| 2013-05-10 | 2013-05-08 | 2.567 | 106,880,721 | +27,694 | 6.05% | 274,401,424 |
| 2013-05-09 | 2013-05-07 | 2.567 | 106,853,027 | -20,925 | 6.05% | 274,330,324 |
| 2013-05-08 | 2013-05-06 | 2.584 | 106,873,952 | +118,161 | 6.05% | 276,120,654 |
| 2013-05-07 | 2013-05-03 | 2.567 | 106,755,791 | -2,762 | 6.04% | 274,080,684 |
| 2013-05-06 | 2013-05-02 | 2.535 | 106,758,553 | -3,078 | 6.04% | 270,618,309 |
| 2013-05-03 | 2013-04-30 | 2.567 | 106,761,631 | -76,927 | 6.04% | 274,095,677 |
| 2013-05-02 | 2013-04-29 | 2.567 | 106,838,558 | +7,385 | 6.05% | 274,293,177 |
| 2013-04-30 | 2013-04-26 | 2.535 | 106,831,173 | +40,618 | 6.05% | 270,802,391 |
| 2013-04-29 | 2013-04-25 | 2.502 | 106,790,555 | +43,694 | 6.04% | 267,228,925 |
| 2013-04-26 | 2013-04-24 | 2.405 | 106,746,861 | +9,232 | 6.04% | 256,712,330 |
| 2013-04-25 | 2013-04-23 | 2.389 | 106,737,629 | +306,032 | 6.04% | 254,955,735 |
| 2013-04-24 | 2013-04-22 | 2.389 | 106,431,597 | +3,693 | 6.02% | 254,224,741 |
| 2013-04-23 | 2013-04-19 | 2.437 | 106,427,904 | +8,616 | 6.02% | 259,404,000 |
| 2013-04-22 | 2013-04-18 | 2.340 | 106,419,288 | -3,693 | 6.02% | 249,007,679 |
| 2013-04-19 | 2013-04-17 | 2.356 | 106,422,981 | +62,157 | 6.02% | 250,745,600 |
| 2013-04-18 | 2013-04-16 | 2.372 | 106,360,824 | -651,123 | 6.02% | 252,327,421 |
| 2013-04-17 | 2013-04-15 | 2.324 | 107,011,947 | +623,640 | 6.06% | 248,655,576 |
| 2013-04-15 | 2013-04-11 | 2.405 | 106,388,307 | +6,154 | 6.02% | 255,850,054 |
| 2013-04-12 | 2013-04-10 | 2.389 | 106,382,153 | -2,461 | 6.02% | 254,106,638 |
| 2013-04-11 | 2013-04-09 | 2.372 | 106,384,614 | -4,924 | 6.02% | 252,383,860 |
| 2013-04-10 | 2013-04-08 | 2.340 | 106,389,538 | +36,897 | 6.02% | 248,938,068 |
| 2013-04-09 | 2013-04-05 | 2.389 | 106,352,641 | -2,028 | 6.02% | 254,036,145 |
| 2013-04-08 | 2013-04-03 | 2.486 | 106,354,669 | -438,793 | 6.02% | 264,410,009 |
| 2013-04-05 | 2013-04-02 | 2.535 | 106,793,462 | -82,466 | 6.04% | 270,706,799 |
| 2013-04-03 | 2013-03-28 | 2.437 | 106,875,928 | +64,618 | 6.05% | 260,495,999 |
| 2013-03-28 | 2013-03-26 | 2.421 | 106,811,310 | -6,154 | 6.05% | 258,602,911 |
| 2013-03-22 | 2013-03-20 | 2.486 | 106,817,464 | -44,925 | 6.05% | 265,560,571 |
| 2013-03-21 | 2013-03-19 | 2.470 | 106,862,389 | -474,292 | 6.05% | 263,935,839 |
| 2013-03-20 | 2013-03-18 | 2.470 | 107,336,681 | +465,061 | 6.07% | 265,107,277 |
| 2013-03-19 | 2013-03-15 | 2.486 | 106,871,620 | -226,474 | 6.05% | 265,695,209 |
| 2013-03-18 | 2013-03-14 | 2.502 | 107,098,094 | -103,390 | 6.06% | 267,998,499 |
| 2013-03-15 | 2013-03-13 | 2.519 | 107,201,484 | +49,848 | 6.07% | 269,999,149 |
| 2013-03-14 | 2013-03-12 | 2.551 | 107,151,636 | -184,625 | 6.06% | 273,355,841 |
| 2013-03-13 | 2013-03-11 | 2.616 | 107,336,261 | -157,547 | 6.07% | 280,803,320 |
| 2013-03-12 | 2013-03-08 | 2.649 | 107,493,808 | +123,084 | 6.08% | 284,708,840 |
| 2013-03-11 | 2013-03-07 | 2.600 | 107,370,724 | +27,693 | 6.08% | 279,148,799 |
| 2013-03-08 | 2013-03-06 | 2.616 | 107,343,031 | -21,539 | 6.08% | 280,821,031 |
| 2013-03-06 | 2013-03-04 | 2.584 | 107,364,570 | -20,924 | 6.08% | 277,388,219 |
| 2013-03-05 | 2013-03-01 | 2.681 | 107,385,494 | -640,093 | 6.08% | 287,911,799 |
| 2013-03-04 | 2013-02-28 | 2.681 | 108,025,587 | +4,924 | 6.11% | 289,627,956 |
| 2013-03-01 | 2013-02-27 | 2.584 | 108,020,663 | -6,155 | 6.11% | 279,083,308 |
| 2013-02-28 | 2013-02-26 | 2.584 | 108,026,818 | +6,155 | 6.11% | 279,099,210 |
| 2013-02-25 | 2013-02-21 | 2.697 | 108,020,663 | +246,167 | 6.11% | 291,369,995 |
| 2013-02-22 | 2013-02-20 | 2.746 | 107,774,496 | -376,841 | 6.10% | 295,959,718 |
| 2013-02-21 | 2013-02-19 | 2.795 | 108,151,337 | +444,640 | 6.12% | 302,266,654 |
| 2013-02-20 | 2013-02-18 | 2.746 | 107,706,697 | -28,123 | 6.10% | 295,773,535 |
| 2013-02-19 | 2013-02-15 | 2.697 | 107,734,820 | -6,873 | 6.10% | 290,598,975 |
| 2013-02-18 | 2013-02-14 | 2.681 | 107,741,693 | +31,490 | 6.10% | 288,866,806 |
| 2013-02-15 | 2013-02-08 | 2.665 | 107,710,203 | -914,204 | 6.10% | 287,032,182 |
| 2013-02-14 | 2013-02-07 | 2.665 | 108,624,407 | -155,989 | 6.15% | 289,468,404 |
| 2013-02-08 | 2013-02-06 | 2.697 | 108,780,396 | -3,058,878 | 6.16% | 293,419,264 |
| 2013-02-07 | 2013-02-05 | 2.714 | 111,839,274 | +3,075,859 | 6.33% | 303,487,431 |
| 2013-02-06 | 2013-02-04 | 2.714 | 108,763,415 | -2,326,895 | 6.16% | 295,140,770 |
| 2013-02-05 | 2013-02-01 | 2.697 | 111,090,310 | +6,598,665 | 6.29% | 299,649,920 |
| 2013-02-04 | 2013-01-31 | 2.649 | 104,491,645 | +344,492 | 5.91% | 276,757,291 |
| 2013-02-01 | 2013-01-30 | 2.811 | 104,147,153 | -195,087 | 5.89% | 292,767,865 |
| 2013-01-31 | 2013-01-29 | 2.844 | 104,342,240 | +420,575 | 5.91% | 296,707,213 |
| 2013-01-30 | 2013-01-28 | 2.827 | 103,921,665 | -1,681,937 | 5.88% | 293,822,632 |
| 2013-01-29 | 2013-01-25 | 2.844 | 105,603,602 | -647,419 | 5.98% | 300,294,017 |
| 2013-01-28 | 2013-01-24 | 2.909 | 106,251,021 | +159,161 | 6.01% | 309,040,959 |
| 2013-01-25 | 2013-01-23 | 3.006 | 106,091,860 | +42,961 | 6.00% | 318,921,422 |
| 2013-01-24 | 2013-01-22 | 2.941 | 106,048,899 | -79,366 | 6.00% | 311,899,471 |
| 2013-01-23 | 2013-01-21 | 2.827 | 106,128,265 | -49,849 | 6.01% | 300,061,456 |
| 2013-01-22 | 2013-01-18 | 2.844 | 106,178,114 | +209,242 | 6.01% | 301,927,697 |
| 2013-01-21 | 2013-01-17 | 2.827 | 105,968,872 | -15,385 | 6.00% | 299,610,797 |
| 2013-01-18 | 2013-01-16 | 2.844 | 105,984,257 | -37,541 | 6.00% | 301,376,446 |
| 2013-01-17 | 2013-01-15 | 2.876 | 106,021,798 | -610,494 | 6.00% | 304,928,720 |
| 2013-01-16 | 2013-01-14 | 2.909 | 106,632,292 | -95,201 | 6.04% | 310,149,921 |
| 2013-01-15 | 2013-01-11 | 2.844 | 106,727,493 | -2,421,789 | 6.04% | 303,489,910 |
| 2013-01-14 | 2013-01-10 | 2.941 | 109,149,282 | -5,913,550 | 6.18% | 321,017,980 |
| 2013-01-11 | 2013-01-09 | 2.827 | 115,062,832 | -363,097 | 6.51% | 325,322,579 |
| 2013-01-10 | 2013-01-08 | 2.827 | 115,425,929 | +4,720,871 | 6.53% | 326,349,180 |
| 2013-01-09 | 2013-01-07 | 2.892 | 110,705,058 | -496,643 | 6.27% | 320,197,079 |
| 2013-01-08 | 2013-01-04 | 2.714 | 111,201,701 | +1,626,550 | 6.29% | 301,757,311 |
| 2013-01-07 | 2013-01-03 | 2.730 | 109,575,151 | -608,648 | 6.20% | 299,124,000 |
| 2013-01-04 | 2013-01-02 | 2.616 | 110,183,799 | -305,248 | 6.24% | 288,252,789 |
| 2013-01-02 | 2012-12-27 | 2.454 | 110,489,047 | +2,186,026 | 6.25% | 271,097,851 |
| 2012-12-28 | 2012-12-24 | 2.389 | 108,303,021 | -405,402 | 6.13% | 258,694,863 |
| 2012-12-27 | 2012-12-20 | 2.405 | 108,708,423 | +1,975,491 | 6.15% | 261,429,631 |
| 2012-12-21 | 2012-12-19 | 2.389 | 106,732,932 | -2,461 | 6.04% | 254,944,516 |
| 2012-12-20 | 2012-12-18 | 2.389 | 106,735,393 | +16,616 | 6.04% | 254,950,394 |
| 2012-12-19 | 2012-12-17 | 2.405 | 106,718,777 | +39,567 | 6.04% | 256,644,791 |
| 2012-12-18 | 2012-12-14 | 2.454 | 106,679,210 | -172,012 | 6.04% | 261,749,968 |
| 2012-12-17 | 2012-12-13 | 2.389 | 106,851,222 | -28,309 | 6.05% | 255,227,066 |
| 2012-12-14 | 2012-12-12 | 2.437 | 106,879,531 | +441,128 | 6.05% | 260,504,781 |
| 2012-12-13 | 2012-12-11 | 2.372 | 106,438,403 | -419,336 | 6.02% | 252,511,467 |
| 2012-12-12 | 2012-12-10 | 2.405 | 106,857,739 | -2,879,127 | 6.05% | 256,978,977 |
| 2012-12-11 | 2012-12-07 | 2.421 | 109,736,866 | +2,593,079 | 6.21% | 265,686,031 |
| 2012-12-10 | 2012-12-06 | 2.405 | 107,143,787 | -334,504 | 6.06% | 257,666,885 |
| 2012-12-07 | 2012-12-05 | 2.356 | 107,478,291 | +471,792 | 6.08% | 253,232,040 |
| 2012-12-06 | 2012-12-04 | 2.340 | 107,006,499 | +430,895 | 6.06% | 250,381,679 |
| 2012-12-05 | 2012-12-03 | 2.324 | 106,575,604 | -3,274,623 | 6.03% | 247,641,679 |
| 2012-12-04 | 2012-11-30 | 2.242 | 109,850,227 | +3,342,347 | 6.22% | 246,325,824 |
| 2012-12-03 | 2012-11-29 | 2.421 | 106,507,880 | -388,475 | 6.03% | 257,868,271 |
| 2012-11-30 | 2012-11-28 | 2.470 | 106,896,355 | -33,849 | 6.05% | 264,019,731 |
| 2012-11-29 | 2012-11-27 | 2.470 | 106,930,204 | +396,329 | 6.05% | 264,103,333 |
| 2012-11-28 | 2012-11-26 | 2.519 | 106,533,875 | -2,310,279 | 6.03% | 268,317,700 |
| 2012-11-27 | 2012-11-23 | 2.551 | 108,844,154 | +236,402 | 6.16% | 277,673,644 |
| 2012-11-26 | 2012-11-22 | 2.437 | 108,607,752 | -656,035 | 6.15% | 264,717,092 |
| 2012-11-23 | 2012-11-21 | 2.454 | 109,263,787 | +816,659 | 6.18% | 268,091,531 |
| 2012-11-22 | 2012-11-20 | 2.454 | 108,447,128 | -435,679 | 6.14% | 266,087,763 |
| 2012-11-21 | 2012-11-19 | 2.405 | 108,882,807 | -58,464 | 6.16% | 261,849,002 |
| 2012-11-20 | 2012-11-16 | 2.389 | 108,941,271 | +166,162 | 6.17% | 260,219,401 |
| 2012-11-19 | 2012-11-15 | 2.421 | 108,775,109 | +1 | 6.16% | 263,357,503 |
| 2012-11-16 | 2012-11-14 | 2.470 | 108,775,108 | -214,165 | 6.16% | 268,660,000 |
| 2012-11-15 | 2012-11-13 | 2.437 | 108,989,273 | -1,312,071 | 6.17% | 265,646,999 |
| 2012-11-14 | 2012-11-12 | 2.470 | 110,301,344 | +153,239 | 6.24% | 272,429,599 |
| 2012-11-13 | 2012-11-09 | 2.470 | 110,148,105 | +87,389 | 6.23% | 272,051,119 |
| 2012-11-12 | 2012-11-08 | 2.470 | 110,060,716 | +113,852 | 6.23% | 271,835,280 |
| 2012-11-09 | 2012-11-07 | 2.600 | 109,946,864 | +628,957 | 6.22% | 285,846,401 |
| 2012-11-08 | 2012-11-06 | 2.486 | 109,317,907 | +214,781 | 6.19% | 271,776,961 |
| 2012-11-07 | 2012-11-05 | 2.486 | 109,103,126 | -3,862,978 | 6.17% | 271,242,991 |
| 2012-11-06 | 2012-11-02 | 2.454 | 112,966,104 | +3,690,046 | 6.39% | 277,175,601 |
| 2012-11-05 | 2012-11-01 | 2.405 | 109,276,058 | -4,879 | 6.18% | 262,794,720 |
| 2012-11-02 | 2012-10-31 | 2.340 | 109,280,937 | -80,919 | 6.19% | 255,703,576 |
| 2012-11-01 | 2012-10-30 | 2.307 | 109,361,856 | -5,653 | 6.19% | 252,338,848 |
| 2012-10-31 | 2012-10-29 | 2.340 | 109,367,509 | -340,572 | 6.19% | 255,906,144 |
| 2012-10-30 | 2012-10-26 | 2.372 | 109,708,081 | -97,852 | 6.21% | 260,268,359 |
| 2012-10-29 | 2012-10-25 | 2.470 | 109,805,933 | -1,012,978 | 6.21% | 271,206,000 |
| 2012-10-26 | 2012-10-24 | 2.584 | 110,818,911 | +247,398 | 6.27% | 286,312,891 |
| 2012-10-25 | 2012-10-22 | 2.584 | 110,571,513 | +296,632 | 6.26% | 285,673,711 |
| 2012-10-24 | 2012-10-19 | 2.519 | 110,274,881 | -649,882 | 6.24% | 277,739,849 |
| 2012-10-22 | 2012-10-18 | 2.551 | 110,924,763 | -1,581,917 | 6.28% | 282,981,511 |
| 2012-10-19 | 2012-10-17 | 2.421 | 112,506,680 | +46,772 | 6.37% | 272,392,081 |
| 2012-10-18 | 2012-10-16 | 2.372 | 112,459,908 | -76,312 | 6.36% | 266,796,716 |
| 2012-10-17 | 2012-10-15 | 2.389 | 112,536,220 | -716,962 | 6.37% | 268,806,371 |
| 2012-10-16 | 2012-10-12 | 2.372 | 113,253,182 | -120,006 | 6.41% | 268,678,657 |
| 2012-10-15 | 2012-10-11 | 2.356 | 113,373,188 | -223,397 | 6.42% | 267,121,141 |
| 2012-10-12 | 2012-10-10 | 2.340 | 113,596,585 | +1,796,405 | 6.43% | 265,801,647 |
| 2012-10-11 | 2012-10-09 | 2.340 | 111,800,180 | +1,382,228 | 6.33% | 261,598,286 |
| 2012-10-10 | 2012-10-08 | 2.340 | 110,417,952 | -177,856 | 6.25% | 258,364,047 |
| 2012-10-09 | 2012-10-05 | 2.372 | 110,595,808 | -1,142,215 | 6.26% | 262,374,377 |
| 2012-10-08 | 2012-10-04 | 2.372 | 111,738,023 | -476,334 | 6.32% | 265,084,136 |
| 2012-10-05 | 2012-10-03 | 2.372 | 112,214,357 | -49,848 | 6.35% | 266,214,178 |
| 2012-10-04 | 2012-09-28 | 2.470 | 112,264,205 | -392,022 | 6.35% | 277,277,604 |
| 2012-10-03 | 2012-09-27 | 2.340 | 112,656,227 | -192,625 | 6.38% | 263,601,328 |
| 2012-09-28 | 2012-09-26 | 2.291 | 112,848,852 | -13,540 | 6.39% | 258,550,962 |
| 2012-09-27 | 2012-09-25 | 2.291 | 112,862,392 | -515,104 | 6.39% | 258,581,984 |
| 2012-09-26 | 2012-09-24 | 2.324 | 113,377,496 | +609,879 | 6.42% | 263,446,721 |
| 2012-09-25 | 2012-09-21 | 2.291 | 112,767,617 | +1,081,289 | 6.38% | 258,364,842 |
| 2012-09-24 | 2012-09-20 | 2.324 | 111,686,328 | -84,928 | 6.32% | 259,517,082 |
| 2012-09-21 | 2012-09-19 | 2.340 | 111,771,256 | -2,461 | 6.33% | 261,530,608 |
| 2012-09-20 | 2012-09-18 | 2.324 | 111,773,717 | -120,622 | 6.33% | 259,720,141 |
| 2012-09-19 | 2012-09-17 | 2.340 | 111,894,339 | -44,310 | 6.33% | 261,818,606 |
| 2012-09-18 | 2012-09-14 | 2.389 | 111,938,649 | -104,621 | 6.34% | 267,379,000 |
| 2012-09-17 | 2012-09-13 | 2.372 | 112,043,270 | -87,390 | 6.34% | 265,808,296 |
| 2012-09-14 | 2012-09-12 | 2.372 | 112,130,660 | -32,001 | 6.35% | 266,015,617 |
| 2012-09-13 | 2012-09-11 | 2.372 | 112,162,661 | -3,078 | 6.35% | 266,091,535 |
| 2012-09-12 | 2012-09-10 | 2.372 | 112,165,739 | +57,234 | 6.35% | 266,098,838 |
| 2012-09-11 | 2012-09-07 | 2.421 | 112,108,505 | -7,385 | 6.35% | 271,428,052 |
| 2012-09-10 | 2012-09-06 | 2.389 | 112,115,890 | -41,848 | 6.35% | 267,802,362 |
| 2012-09-07 | 2012-09-05 | 2.372 | 112,157,738 | -29,540 | 6.35% | 266,079,856 |
| 2012-09-06 | 2012-09-04 | 2.519 | 112,187,278 | -20,924 | 6.35% | 282,556,439 |
| 2012-09-05 | 2012-09-03 | 2.535 | 112,208,202 | -12,309 | 6.35% | 284,432,423 |
| 2012-09-04 | 2012-08-31 | 2.665 | 112,220,511 | +296,016 | 6.35% | 299,051,503 |
| 2012-09-03 | 2012-08-30 | 2.405 | 111,924,495 | -96,005 | 6.33% | 269,163,867 |
| 2012-08-31 | 2012-08-29 | 2.437 | 112,020,500 | -66,465 | 6.34% | 273,035,216 |
| 2012-08-30 | 2012-08-28 | 2.470 | 112,086,965 | -74,466 | 6.34% | 276,839,845 |
| 2012-08-29 | 2012-08-27 | 2.567 | 112,161,431 | -79,389 | 6.35% | 287,958,915 |
| 2012-08-28 | 2012-08-24 | 2.567 | 112,240,820 | -113,852 | 6.35% | 288,162,735 |
| 2012-08-27 | 2012-08-23 | 2.600 | 112,354,672 | -97,255 | 6.36% | 292,106,364 |
| 2012-08-24 | 2012-08-22 | 2.567 | 112,451,927 | +53,924 | 6.36% | 288,704,723 |
| 2012-08-23 | 2012-08-21 | 2.584 | 112,398,003 | -55,507 | 6.36% | 290,392,649 |
| 2012-08-22 | 2012-08-20 | 2.551 | 112,453,510 | -108,479 | 6.36% | 286,881,516 |
| 2012-08-21 | 2012-08-17 | 2.551 | 112,561,989 | -133,965 | 6.37% | 287,158,258 |
| 2012-08-20 | 2012-08-16 | 2.567 | 112,695,954 | -57,792 | 6.38% | 289,331,228 |
| 2012-08-17 | 2012-08-15 | 2.600 | 112,753,746 | -67,272 | 6.38% | 293,143,900 |
| 2012-08-16 | 2012-08-14 | 2.665 | 112,821,018 | -56,101 | 6.39% | 300,651,768 |
| 2012-08-15 | 2012-08-13 | 2.632 | 112,877,119 | -71,610 | 6.39% | 297,132,961 |
| 2012-08-14 | 2012-08-10 | 2.681 | 112,948,729 | -78,773 | 6.39% | 302,827,417 |
| 2012-08-13 | 2012-08-09 | 2.649 | 113,027,502 | -60,499 | 6.40% | 299,365,420 |
| 2012-08-10 | 2012-08-08 | 2.665 | 113,088,001 | -14,422 | 6.40% | 301,363,239 |
| 2012-08-09 | 2012-08-07 | 2.649 | 113,102,423 | -136,569 | 6.40% | 299,563,856 |
| 2012-08-08 | 2012-08-06 | 2.616 | 113,238,992 | -148,315 | 6.41% | 296,245,506 |
| 2012-08-07 | 2012-08-03 | 2.567 | 113,387,307 | -122,845 | 6.42% | 291,106,181 |
| 2012-08-06 | 2012-08-02 | 2.632 | 113,510,152 | -134,145 | 6.42% | 298,799,330 |
| 2012-08-03 | 2012-08-01 | 2.600 | 113,644,297 | -98,911 | 6.43% | 295,459,208 |
| 2012-08-02 | 2012-07-31 | 2.649 | 113,743,208 | -91,783 | 6.44% | 301,261,044 |
| 2012-08-01 | 2012-07-30 | 2.616 | 113,834,991 | -123,590 | 6.44% | 297,804,704 |
| 2012-07-31 | 2012-07-27 | 2.665 | 113,958,581 | -105,742 | 6.45% | 303,683,209 |
| 2012-07-30 | 2012-07-26 | 2.600 | 114,064,323 | -94,737 | 6.46% | 296,551,216 |
| 2012-07-27 | 2012-07-25 | 2.584 | 114,159,060 | -126,732 | 6.46% | 294,942,535 |
| 2012-07-26 | 2012-07-24 | 2.584 | 114,285,792 | -377,251 | 6.47% | 295,269,961 |
| 2012-07-25 | 2012-07-23 | 2.551 | 114,663,043 | +216,627 | 6.49% | 292,518,283 |
| 2012-07-24 | 2012-07-20 | 2.632 | 114,446,416 | -144,007 | 6.48% | 301,263,912 |
| 2012-07-23 | 2012-07-19 | 2.681 | 114,590,423 | -225,243 | 6.49% | 307,228,971 |
| 2012-07-20 | 2012-07-18 | 2.584 | 114,815,666 | +14,770 | 6.50% | 296,638,949 |
| 2012-07-19 | 2012-07-17 | 2.584 | 114,800,896 | -25,232 | 6.50% | 296,600,789 |
| 2012-07-18 | 2012-07-16 | 2.584 | 114,826,128 | +8,000 | 6.50% | 296,665,978 |
| 2012-07-17 | 2012-07-13 | 2.584 | 114,818,128 | +56,618 | 6.50% | 296,645,309 |
| 2012-07-16 | 2012-07-12 | 2.600 | 114,761,510 | -12,923 | 6.50% | 298,363,804 |
| 2012-07-13 | 2012-07-11 | 2.649 | 114,774,433 | +143,392 | 6.50% | 303,992,354 |
| 2012-07-12 | 2012-07-10 | 2.616 | 114,631,041 | +116,314 | 6.49% | 299,887,257 |
| 2012-07-11 | 2012-07-09 | 2.665 | 114,514,727 | +33,848 | 6.48% | 305,165,258 |
| 2012-07-10 | 2012-07-06 | 2.665 | 114,480,879 | +41,233 | 6.48% | 305,075,058 |
| 2012-07-09 | 2012-07-05 | 2.714 | 114,439,646 | +19,693 | 6.48% | 310,543,810 |
| 2012-07-06 | 2012-07-04 | 2.681 | 114,419,953 | -474,794 | 6.48% | 306,771,923 |
| 2012-07-05 | 2012-07-03 | 2.665 | 114,894,747 | +77,543 | 6.50% | 306,177,957 |
| 2012-07-04 | 2012-06-29 | 2.681 | 114,817,204 | +105,236 | 6.50% | 307,836,995 |
| 2012-07-03 | 2012-06-28 | 2.649 | 114,711,968 | +81,851 | 6.49% | 303,826,908 |
| 2012-06-29 | 2012-06-27 | 2.681 | 114,630,117 | +1,846 | 6.49% | 307,335,395 |
| 2012-06-28 | 2012-06-26 | 2.681 | 114,628,271 | +93,544 | 6.49% | 307,330,445 |
| 2012-06-27 | 2012-06-25 | 2.746 | 114,534,727 | -8,001 | 6.48% | 314,523,999 |
| 2012-06-26 | 2012-06-22 | 2.762 | 114,542,728 | +187,703 | 6.48% | 316,407,190 |
| 2012-06-25 | 2012-06-21 | 2.762 | 114,355,025 | +46,805 | 6.47% | 315,888,688 |
| 2012-06-22 | 2012-06-20 | 2.779 | 114,308,220 | +30,712 | 6.47% | 317,616,804 |
| 2012-06-21 | 2012-06-19 | 2.795 | 114,277,508 | +28,874 | 6.47% | 319,388,377 |
| 2012-06-20 | 2012-06-18 | 2.779 | 114,248,634 | -15,386 | 6.47% | 317,451,239 |
| 2012-06-19 | 2012-06-15 | 2.730 | 114,264,020 | -55,417 | 6.47% | 311,923,920 |
| 2012-06-18 | 2012-06-14 | 2.730 | 114,319,437 | -160,459 | 6.47% | 312,075,201 |
| 2012-06-15 | 2012-06-13 | 2.730 | 114,479,896 | +25,232 | 6.48% | 312,513,230 |
| 2012-06-14 | 2012-06-12 | 2.714 | 114,454,664 | +143,872 | 6.48% | 310,584,562 |
| 2012-06-13 | 2012-06-11 | 2.762 | 114,310,792 | +75,081 | 6.47% | 315,766,501 |
| 2012-06-12 | 2012-06-08 | 2.730 | 114,235,711 | -30,155 | 6.47% | 311,846,641 |
| 2012-06-11 | 2012-06-07 | 2.730 | 114,265,866 | -7,385 | 6.47% | 311,928,960 |
| 2012-06-08 | 2012-06-06 | 2.746 | 114,273,251 | -52,926 | 6.47% | 313,805,960 |
| 2012-06-07 | 2012-06-05 | 2.730 | 114,326,177 | +46,772 | 6.47% | 312,093,600 |
| 2012-06-06 | 2012-06-04 | 2.795 | 114,279,405 | -70,773 | 6.47% | 319,393,679 |
| 2012-06-05 | 2012-06-01 | 2.779 | 114,350,178 | +32,001 | 6.47% | 317,733,389 |
| 2012-06-04 | 2012-05-31 | 2.779 | 114,318,177 | -24,616 | 6.47% | 317,644,471 |
| 2012-06-01 | 2012-05-30 | 2.746 | 114,342,793 | -12,309 | 6.47% | 313,996,929 |
| 2012-05-31 | 2012-05-29 | 2.762 | 114,355,102 | +2,462 | 6.47% | 315,888,901 |
| 2012-05-30 | 2012-05-28 | 2.681 | 114,352,640 | -35,079 | 6.47% | 306,591,450 |
| 2012-05-29 | 2012-05-25 | 2.649 | 114,387,719 | -65,234 | 6.47% | 302,968,100 |
| 2012-05-28 | 2012-05-24 | 2.616 | 114,452,953 | +57,234 | 6.48% | 299,421,360 |
| 2012-05-25 | 2012-05-23 | 2.616 | 114,395,719 | -105,852 | 6.47% | 299,271,629 |
| 2012-05-24 | 2012-05-22 | 2.584 | 114,501,571 | +253,281 | 6.48% | 295,827,449 |
| 2012-05-23 | 2012-05-21 | 2.551 | 114,248,290 | +271 | 6.47% | 291,460,201 |
| 2012-05-22 | 2012-05-18 | 2.551 | 114,248,019 | -126,662 | 6.47% | 291,459,510 |
| 2012-05-21 | 2012-05-17 | 2.519 | 114,374,681 | -41,119 | 6.47% | 288,065,663 |
| 2012-05-18 | 2012-05-16 | 2.502 | 114,415,800 | -848,673 | 6.48% | 286,310,069 |
| 2012-05-17 | 2012-05-15 | 2.584 | 115,264,473 | -217,881 | 6.52% | 297,798,491 |
| 2012-05-16 | 2012-05-14 | 2.649 | 115,482,354 | -1,172,307 | 6.54% | 305,867,358 |
| 2012-05-15 | 2012-05-11 | 2.681 | 116,654,661 | -44,070 | 6.60% | 312,763,410 |
| 2012-05-14 | 2012-05-10 | 2.681 | 116,698,731 | -4,797 | 6.60% | 312,881,566 |
| 2012-05-11 | 2012-05-09 | 2.681 | 116,703,528 | +21,621 | 6.61% | 312,894,428 |
| 2012-05-10 | 2012-05-08 | 2.779 | 116,681,907 | +24,851 | 6.60% | 324,212,331 |
| 2012-05-09 | 2012-05-07 | 2.860 | 116,657,056 | -2,170 | 6.60% | 333,621,153 |
| 2012-05-07 | 2012-05-03 | 2.844 | 116,659,226 | +24,617 | 6.60% | 331,731,749 |
| 2012-05-04 | 2012-05-02 | 2.795 | 116,634,609 | +21,540 | 6.60% | 325,976,119 |
| 2012-05-02 | 2012-04-27 | 2.762 | 116,613,069 | -33,654 | 6.60% | 322,126,198 |
| 2012-04-30 | 2012-04-26 | 2.811 | 116,646,723 | -78,622 | 6.60% | 327,905,382 |
| 2012-04-27 | 2012-04-25 | 2.827 | 116,725,345 | -24,617 | 6.61% | 330,023,081 |
| 2012-04-26 | 2012-04-24 | 2.844 | 116,749,962 | -5,378 | 6.61% | 331,989,766 |
| 2012-04-25 | 2012-04-23 | 2.827 | 116,755,340 | -23,800 | 6.61% | 330,107,887 |
| 2012-04-24 | 2012-04-20 | 2.827 | 116,779,140 | -29,540 | 6.61% | 330,175,178 |
| 2012-04-23 | 2012-04-19 | 2.811 | 116,808,680 | -300,791 | 6.61% | 328,360,659 |
| 2012-04-20 | 2012-04-18 | 2.811 | 117,109,471 | -59,081 | 6.63% | 329,206,212 |
| 2012-04-19 | 2012-04-17 | 2.762 | 117,168,552 | +424,639 | 6.63% | 323,660,636 |
| 2012-04-18 | 2012-04-16 | 2.795 | 116,743,913 | -46,584 | 6.61% | 326,281,607 |
| 2012-04-17 | 2012-04-13 | 2.860 | 116,790,497 | -49,849 | 6.61% | 334,002,774 |
| 2012-04-16 | 2012-04-12 | 2.811 | 116,840,346 | -35,079 | 6.61% | 328,449,675 |
| 2012-04-13 | 2012-04-11 | 2.714 | 116,875,425 | -2,641 | 6.61% | 317,153,548 |
| 2012-04-12 | 2012-04-10 | 2.762 | 116,878,066 | +93,538 | 6.61% | 322,858,212 |
| 2012-04-11 | 2012-04-05 | 2.892 | 116,784,528 | -441,255 | 6.61% | 337,780,996 |
| 2012-04-10 | 2012-04-03 | 2.892 | 117,225,783 | -145,239 | 6.63% | 339,057,257 |
| 2012-04-05 | 2012-04-02 | 2.844 | 117,371,022 | -300,939 | 6.64% | 333,755,810 |
| 2012-04-03 | 2012-03-30 | 2.827 | 117,671,961 | -1,284,630 | 6.66% | 332,699,493 |
| 2012-04-02 | 2012-03-29 | 2.941 | 118,956,591 | +727,573 | 6.73% | 349,862,169 |
| 2012-03-30 | 2012-03-28 | 2.974 | 118,229,018 | -3,523,267 | 6.69% | 351,564,546 |
| 2012-03-29 | 2012-03-27 | 3.071 | 121,752,285 | -6,821,291 | 6.89% | 373,911,502 |
| 2012-03-28 | 2012-03-26 | 3.039 | 128,573,576 | -311,402 | 7.28% | 390,681,844 |
| 2012-03-27 | 2012-03-23 | 3.006 | 128,884,978 | -2,179,095 | 7.29% | 387,439,530 |
| 2012-03-26 | 2012-03-22 | 3.055 | 131,064,073 | -366,173 | 7.42% | 400,379,109 |
| 2012-03-23 | 2012-03-21 | 3.071 | 131,430,246 | -1,017,473 | 7.44% | 403,633,333 |
| 2012-03-22 | 2012-03-20 | 3.120 | 132,447,719 | -597,570 | 7.50% | 413,214,556 |
| 2012-03-21 | 2012-03-19 | 3.185 | 133,045,289 | -54,761 | 7.53% | 423,726,350 |
| 2012-03-20 | 2012-03-16 | 3.282 | 133,100,050 | +17,507,665 | 7.53% | 436,877,308 |
| 2012-03-19 | 2012-03-15 | 3.364 | 115,592,385 | -74,679 | 6.54% | 388,802,877 |
| 2012-03-16 | 2012-03-14 | 3.412 | 115,667,064 | -563,722 | 6.55% | 394,692,529 |
| 2012-03-15 | 2012-03-13 | 3.445 | 116,230,786 | -194,473 | 6.58% | 400,393,423 |
| 2012-03-14 | 2012-03-12 | 3.494 | 116,425,259 | -60,310 | 6.59% | 406,738,771 |
| 2012-03-13 | 2012-03-09 | 3.412 | 116,485,569 | +48,618 | 6.59% | 397,485,527 |
| 2012-03-12 | 2012-03-08 | 3.299 | 116,436,951 | +279,399 | 6.59% | 384,075,639 |
| 2012-03-09 | 2012-03-07 | 3.234 | 116,157,552 | +27,079 | 6.57% | 375,604,189 |
| 2012-03-08 | 2012-03-06 | 3.266 | 116,130,473 | +92,312 | 6.57% | 379,290,663 |
| 2012-03-07 | 2012-03-05 | 3.429 | 116,038,161 | -1,036,203 | 6.57% | 397,844,348 |
| 2012-03-06 | 2012-03-02 | 3.477 | 117,074,364 | +17,232 | 6.63% | 407,104,104 |
| 2012-03-05 | 2012-03-01 | 3.396 | 117,057,132 | -4,006,192 | 6.63% | 397,533,804 |
| 2012-03-02 | 2012-02-29 | 3.461 | 121,063,324 | -189,549 | 6.85% | 419,007,790 |
| 2012-03-01 | 2012-02-28 | 3.461 | 121,252,873 | +76,312 | 6.86% | 419,663,831 |
| 2012-02-29 | 2012-02-27 | 3.445 | 121,176,561 | -70,773 | 6.86% | 417,430,697 |
| 2012-02-28 | 2012-02-24 | 3.494 | 121,247,334 | -44,310 | 6.86% | 423,584,985 |
| 2012-02-27 | 2012-02-23 | 3.494 | 121,291,644 | +67,081 | 6.86% | 423,739,785 |
| 2012-02-24 | 2012-02-22 | 3.461 | 121,224,563 | +143,392 | 6.86% | 419,565,848 |
| 2012-02-23 | 2012-02-21 | 3.380 | 121,081,171 | -53,541 | 6.85% | 409,232,246 |
| 2012-02-22 | 2012-02-20 | 3.396 | 121,134,712 | +291,708 | 6.86% | 411,381,537 |
| 2012-02-21 | 2012-02-17 | 3.412 | 120,843,004 | +628,957 | 6.84% | 412,354,470 |
| 2012-02-20 | 2012-02-16 | 3.412 | 120,214,047 | -48,003 | 6.80% | 410,208,270 |
| 2012-02-17 | 2012-02-15 | 3.461 | 120,262,050 | -36,309 | 6.81% | 416,234,530 |
| 2012-02-16 | 2012-02-14 | 3.412 | 120,298,359 | -173,958 | 6.81% | 410,495,970 |
| 2012-02-15 | 2012-02-13 | 3.347 | 120,472,317 | -27,900 | 6.82% | 403,259,292 |
| 2012-02-14 | 2012-02-10 | 3.331 | 120,500,217 | +313,248 | 6.82% | 401,394,659 |
| 2012-02-13 | 2012-02-09 | 3.364 | 120,186,969 | +774,196 | 6.80% | 404,257,074 |
| 2012-02-10 | 2012-02-08 | 3.364 | 119,412,773 | +396,944 | 6.76% | 401,653,012 |
| 2012-02-09 | 2012-02-07 | 3.071 | 119,015,829 | +222,166 | 6.74% | 365,507,615 |
| 2012-02-08 | 2012-02-06 | 3.071 | 118,793,663 | +658,497 | 6.72% | 364,825,325 |
| 2012-02-07 | 2012-02-03 | 3.006 | 118,135,166 | +585,263 | 6.69% | 355,124,654 |
| 2012-02-06 | 2012-02-02 | 2.974 | 117,549,903 | +324,492 | 6.65% | 349,545,137 |
| 2012-02-03 | 2012-02-01 | 2.892 | 117,225,411 | +215,397 | 6.63% | 339,056,181 |
| 2012-02-02 | 2012-01-31 | 2.941 | 117,010,014 | +313,863 | 6.62% | 344,137,109 |
| 2012-02-01 | 2012-01-30 | 2.941 | 116,696,151 | -471,410 | 6.60% | 343,214,009 |
| 2012-01-31 | 2012-01-27 | 3.039 | 117,167,561 | -3,693 | 6.63% | 356,023,689 |
| 2012-01-30 | 2012-01-26 | 2.990 | 117,171,254 | -308,324 | 6.63% | 350,323,120 |
| 2012-01-27 | 2012-01-20 | 2.957 | 117,479,578 | +80,004 | 6.65% | 347,427,079 |
| 2012-01-26 | 2012-01-19 | 2.860 | 117,399,574 | +180,318 | 6.64% | 335,744,640 |
| 2012-01-20 | 2012-01-18 | 2.779 | 117,219,256 | +281,861 | 6.63% | 325,705,409 |
| 2012-01-19 | 2012-01-17 | 2.811 | 116,937,395 | -59,080 | 6.62% | 328,722,490 |
| 2012-01-18 | 2012-01-16 | 2.697 | 116,996,475 | -422,417 | 6.62% | 315,580,939 |
| 2012-01-17 | 2012-01-13 | 2.714 | 117,418,892 | +225,858 | 6.65% | 318,628,302 |
| 2012-01-16 | 2012-01-12 | 2.665 | 117,193,034 | +366,174 | 6.63% | 312,302,561 |
| 2012-01-13 | 2012-01-11 | 2.681 | 116,826,860 | +13,693 | 6.61% | 313,225,094 |
| 2012-01-12 | 2012-01-10 | 2.681 | 116,813,167 | +52,397 | 6.61% | 313,188,381 |
| 2012-01-11 | 2012-01-09 | 2.632 | 116,760,770 | +56,003 | 6.61% | 307,356,120 |
| 2012-01-10 | 2012-01-06 | 2.600 | 116,704,767 | +32,002 | 6.61% | 303,416,000 |
| 2012-01-09 | 2012-01-05 | 2.730 | 116,672,765 | +52,926 | 6.60% | 318,499,439 |
| 2012-01-06 | 2012-01-04 | 2.762 | 116,619,839 | -50,465 | 6.60% | 322,144,899 |
| 2012-01-05 | 2012-01-03 | 2.844 | 116,670,304 | +46,772 | 6.60% | 331,763,251 |
| 2012-01-03 | 2011-12-29 | 2.844 | 116,623,532 | +26,463 | 6.60% | 331,630,250 |
| 2011-12-30 | 2011-12-28 | 2.795 | 116,597,069 | -26,463 | 6.60% | 325,871,200 |
| 2011-12-29 | 2011-12-23 | 2.730 | 116,623,532 | -615 | 6.60% | 318,365,040 |
| 2011-12-28 | 2011-12-22 | 2.665 | 116,624,147 | -292,324 | 6.60% | 310,786,559 |
| 2011-12-23 | 2011-12-21 | 2.681 | 116,916,471 | -467,717 | 6.62% | 313,465,350 |
| 2011-12-22 | 2011-12-20 | 2.632 | 117,384,188 | -358,174 | 6.64% | 308,997,179 |
| 2011-12-21 | 2011-12-19 | 2.551 | 117,742,362 | -22,155 | 6.66% | 300,373,971 |
| 2011-12-20 | 2011-12-16 | 2.502 | 117,764,517 | -745,271 | 6.67% | 294,689,781 |
| 2011-12-19 | 2011-12-15 | 2.519 | 118,509,788 | -607,417 | 6.71% | 298,480,401 |
| 2011-12-16 | 2011-12-14 | 2.600 | 119,117,205 | -594,494 | 6.74% | 309,687,999 |
| 2011-12-15 | 2011-12-13 | 2.649 | 119,711,699 | -614,802 | 6.78% | 317,069,230 |
| 2011-12-14 | 2011-12-12 | 2.649 | 120,326,501 | -728,655 | 6.81% | 318,697,599 |
| 2011-12-13 | 2011-12-09 | 2.681 | 121,055,156 | -633,265 | 6.85% | 324,561,600 |
| 2011-12-12 | 2011-12-08 | 2.730 | 121,688,421 | -1,605,625 | 6.89% | 332,191,440 |
| 2011-12-09 | 2011-12-07 | 2.730 | 123,294,046 | -1,671,666 | 6.98% | 336,574,559 |
| 2011-12-08 | 2011-12-06 | 2.681 | 124,965,712 | +656,226 | 7.07% | 335,046,212 |
| 2011-12-05 | 2011-12-01 | 2.762 | 124,309,486 | -1,243,144 | 7.04% | 343,386,401 |
| 2011-12-02 | 2011-11-30 | 2.632 | 125,552,630 | +993,285 | 7.11% | 330,499,440 |
| 2011-12-01 | 2011-11-29 | 2.584 | 124,559,345 | -228,936 | 7.05% | 321,812,819 |
| 2011-11-30 | 2011-11-28 | 2.567 | 124,788,281 | -31,386 | 7.06% | 320,376,600 |
| 2011-11-29 | 2011-11-25 | 2.486 | 124,819,667 | -108,858 | 7.06% | 310,316,130 |
| 2011-11-28 | 2011-11-24 | 2.519 | 124,928,525 | -193,857 | 7.07% | 314,646,721 |
| 2011-11-25 | 2011-11-23 | 2.486 | 125,122,382 | -461,563 | 7.08% | 311,068,714 |
| 2011-11-24 | 2011-11-22 | 2.567 | 125,583,945 | -359,404 | 7.11% | 322,419,357 |
| 2011-11-23 | 2011-11-21 | 2.616 | 125,943,349 | -24,679,488 | 7.13% | 329,481,484 |
| 2011-11-22 | 2011-11-18 | 2.632 | 150,622,837 | -131,699 | 8.52% | 396,493,195 |
| 2011-11-21 | 2011-11-17 | 2.697 | 150,754,536 | -147,085 | 8.53% | 406,638,389 |
| 2011-11-18 | 2011-11-16 | 2.730 | 150,901,621 | -347,711 | 8.54% | 411,939,167 |
| 2011-11-17 | 2011-11-15 | 2.779 | 151,249,332 | -129,238 | 8.56% | 420,261,373 |
| 2011-11-16 | 2011-11-14 | 2.811 | 151,378,570 | -124,314 | 8.57% | 425,540,012 |
| 2011-11-15 | 2011-11-11 | 2.714 | 151,502,884 | -243,090 | 8.57% | 411,118,737 |
| 2011-11-14 | 2011-11-10 | 2.697 | 151,745,974 | +3,781,056 | 8.59% | 409,312,648 |
| 2011-11-11 | 2011-11-09 | 2.909 | 147,964,918 | +387,784 | 8.37% | 430,369,701 |
| 2011-11-10 | 2011-11-08 | 2.876 | 147,577,134 | -761,342 | 8.35% | 424,445,797 |
| 2011-11-09 | 2011-11-07 | 2.876 | 148,338,476 | -894,818 | 8.40% | 426,635,489 |
| 2011-11-08 | 2011-11-04 | 2.909 | 149,233,294 | +867,739 | 8.45% | 434,058,890 |
| 2011-11-07 | 2011-11-03 | 2.795 | 148,365,555 | +42,464 | 8.40% | 414,659,321 |
| 2011-11-04 | 2011-11-02 | 2.860 | 148,323,091 | -376,636 | 8.39% | 424,181,120 |
| 2011-11-03 | 2011-11-01 | 2.730 | 148,699,727 | -341,557 | 8.42% | 405,928,321 |
| 2011-11-02 | 2011-10-31 | 2.779 | 149,041,284 | +92,313 | 8.44% | 414,126,091 |
| 2011-11-01 | 2011-10-28 | 2.811 | 148,948,971 | +40,002 | 8.43% | 418,710,170 |
| 2011-10-31 | 2011-10-27 | 2.795 | 148,908,969 | +201,242 | 8.43% | 416,178,081 |
| 2011-10-28 | 2011-10-26 | 2.567 | 148,707,727 | -44,926 | 8.42% | 381,786,460 |
| 2011-10-27 | 2011-10-25 | 2.551 | 148,752,653 | +71,389 | 8.42% | 379,484,701 |
| 2011-10-26 | 2011-10-24 | 2.502 | 148,681,264 | -33,848 | 8.41% | 372,054,760 |
| 2011-10-25 | 2011-10-21 | 2.324 | 148,715,112 | -24,001 | 8.42% | 345,558,070 |
| 2011-10-24 | 2011-10-20 | 2.340 | 148,739,113 | +8,000 | 8.42% | 348,030,719 |
| 2011-10-21 | 2011-10-19 | 2.389 | 148,731,113 | -121,853 | 8.42% | 355,262,250 |
| 2011-10-20 | 2011-10-18 | 2.324 | 148,852,966 | -217,242 | 8.42% | 345,878,391 |
| 2011-10-19 | 2011-10-17 | 2.535 | 149,070,208 | -51,080 | 8.44% | 377,872,560 |
| 2011-10-18 | 2011-10-14 | 2.454 | 149,121,288 | -5,710,462 | 8.44% | 365,886,590 |
| 2011-10-17 | 2011-10-13 | 2.584 | 154,831,750 | -1,847 | 8.76% | 400,024,919 |
| 2011-10-14 | 2011-10-12 | 2.437 | 154,833,597 | -12,308 | 8.76% | 377,386,501 |
| 2011-10-13 | 2011-10-11 | 2.242 | 154,845,905 | -823,429 | 8.76% | 347,223,180 |
| 2011-10-12 | 2011-10-10 | 2.177 | 155,669,334 | -51,695 | 8.81% | 338,951,660 |
| 2011-10-11 | 2011-10-07 | 2.194 | 155,721,029 | -80,004 | 8.81% | 341,594,550 |
| 2011-10-10 | 2011-10-06 | 2.112 | 155,801,033 | +354,480 | 8.82% | 329,111,899 |
| 2011-10-07 | 2011-10-04 | 2.080 | 155,446,553 | +560,646 | 8.80% | 323,311,361 |
| 2011-10-06 | 2011-10-03 | 2.177 | 154,885,907 | +1,497,927 | 8.77% | 337,245,840 |
| 2011-10-04 | 2011-09-30 | 2.454 | 153,387,980 | +15,386 | 8.68% | 376,355,420 |
| 2011-10-03 | 2011-09-28 | 2.649 | 153,372,594 | +81,235 | 8.68% | 406,223,709 |
| 2011-09-30 | 2011-09-27 | 2.632 | 153,291,359 | +294,785 | 8.68% | 403,517,699 |
| 2011-09-28 | 2011-09-26 | 2.551 | 152,996,574 | +265,860 | 8.66% | 390,311,420 |
| 2011-09-27 | 2011-09-23 | 2.681 | 152,730,714 | -72,004 | 8.64% | 409,487,101 |
| 2011-09-26 | 2011-09-22 | 2.860 | 152,802,718 | -104,621 | 8.65% | 436,992,161 |
| 2011-09-23 | 2011-09-21 | 3.120 | 152,907,339 | +9,232 | 8.65% | 477,045,121 |
| 2011-09-22 | 2011-09-20 | 2.941 | 152,898,107 | -402,484 | 8.65% | 449,687,259 |
| 2011-09-21 | 2011-09-19 | 3.006 | 153,300,591 | -1,216,899 | 8.68% | 460,835,001 |
| 2011-09-20 | 2011-09-16 | 3.039 | 154,517,490 | +1,574,457 | 8.75% | 469,514,653 |
| 2011-09-19 | 2011-09-15 | 3.136 | 152,943,033 | -20,924 | 8.66% | 479,641,671 |
| 2011-09-16 | 2011-09-14 | 3.087 | 152,963,957 | -308,324 | 8.66% | 472,250,700 |
| 2011-09-15 | 2011-09-12 | 3.185 | 153,272,281 | +11,693 | 8.67% | 488,145,839 |
| 2011-09-14 | 2011-09-09 | 3.315 | 153,260,588 | +40,002 | 8.67% | 508,031,399 |
| 2011-09-12 | 2011-09-08 | 3.347 | 153,220,586 | +132,930 | 8.67% | 512,878,199 |
| 2011-09-09 | 2011-09-07 | 3.380 | 153,087,656 | -132,930 | 8.66% | 517,408,320 |
| 2011-09-08 | 2011-09-06 | 3.396 | 153,220,586 | -36,925 | 8.67% | 520,347,299 |
| 2011-09-07 | 2011-09-05 | 3.364 | 153,257,511 | +81,235 | 8.67% | 515,492,099 |
| 2011-09-06 | 2011-09-02 | 3.559 | 153,176,276 | -92,928 | 8.67% | 545,086,619 |
| 2011-09-05 | 2011-09-01 | 3.624 | 153,269,204 | +1,846 | 8.67% | 555,379,269 |
| 2011-08-30 | 2011-08-26 | 3.461 | 153,267,358 | -246,167 | 8.67% | 530,467,980 |
| 2011-08-29 | 2011-08-25 | 3.559 | 153,513,525 | +1,846 | 8.69% | 546,286,739 |
| 2011-08-26 | 2011-08-24 | 3.477 | 153,511,679 | -14,155 | 8.69% | 533,808,020 |
| 2011-08-25 | 2011-08-23 | 3.526 | 153,525,834 | -61,541 | 8.69% | 541,341,222 |
| 2011-08-24 | 2011-08-22 | 3.575 | 153,587,375 | -207,396 | 8.69% | 549,045,199 |
| 2011-08-23 | 2011-08-19 | 3.542 | 153,794,771 | -388,944 | 8.70% | 544,788,539 |
| 2011-08-22 | 2011-08-18 | 3.672 | 154,183,715 | -1,880,717 | 8.73% | 566,209,099 |
| 2011-08-19 | 2011-08-17 | 3.786 | 156,064,432 | -1,696,707 | 8.83% | 590,867,029 |
| 2011-08-18 | 2011-08-16 | 3.770 | 157,761,139 | +1,217,296 | 8.93% | 594,727,359 |
| 2011-08-16 | 2011-08-12 | 3.689 | 156,543,843 | -159,393 | 8.86% | 577,419,901 |
| 2011-08-15 | 2011-08-11 | 3.672 | 156,703,236 | -280,631 | 8.87% | 575,461,540 |
| 2011-08-12 | 2011-08-10 | 3.835 | 156,983,867 | -113,236 | 8.88% | 602,000,602 |
| 2011-08-11 | 2011-08-09 | 3.932 | 157,097,103 | -51,696 | 8.89% | 617,750,978 |
| 2011-08-10 | 2011-08-08 | 4.176 | 157,148,799 | -61,541 | 8.89% | 656,257,212 |
| 2011-08-09 | 2011-08-05 | 4.404 | 157,210,340 | -184,626 | 8.90% | 692,277,629 |
| 2011-08-08 | 2011-08-04 | 4.599 | 157,394,966 | -6,154,178 | 8.91% | 723,780,992 |
| 2011-08-05 | 2011-08-03 | 4.582 | 163,549,144 | -948,975 | 9.26% | 749,423,458 |
| 2011-08-04 | 2011-08-02 | 4.647 | 164,498,119 | +1,006,209 | 9.31% | 764,463,701 |
| 2011-08-03 | 2011-08-01 | 4.680 | 163,491,910 | -562,492 | 9.25% | 765,100,798 |
| 2011-08-02 | 2011-07-29 | 4.728 | 164,054,402 | +562,492 | 9.29% | 775,730,338 |
| 2011-08-01 | 2011-07-28 | 4.810 | 163,491,910 | -273,861 | 9.25% | 786,353,598 |
| 2011-07-29 | 2011-07-27 | 4.777 | 163,765,771 | +355,096 | 9.27% | 782,348,698 |
| 2011-07-28 | 2011-07-26 | 4.696 | 163,410,675 | +17,847 | 9.25% | 767,375,919 |
| 2011-07-27 | 2011-07-25 | 4.680 | 163,392,828 | +33,232 | 9.25% | 764,637,119 |
| 2011-07-21 | 2011-07-19 | 4.599 | 163,359,596 | -1,230 | 9.25% | 751,209,352 |
| 2011-07-20 | 2011-07-18 | 4.680 | 163,360,826 | +1,230 | 9.25% | 764,487,358 |
| 2011-07-19 | 2011-07-15 | 4.631 | 163,359,596 | -84,927 | 9.25% | 756,518,252 |
| 2011-07-18 | 2011-07-14 | 4.582 | 163,444,523 | -2,049,342 | 9.25% | 748,944,059 |
| 2011-07-15 | 2011-07-13 | 4.680 | 165,493,865 | -942,820 | 9.37% | 774,469,441 |
| 2011-07-13 | 2011-07-11 | 4.696 | 166,436,685 | -1,846 | 9.42% | 781,586,050 |
| 2011-07-08 | 2011-07-06 | 4.972 | 166,438,531 | +1,846 | 9.42% | 827,570,879 |
| 2011-07-07 | 2011-07-05 | 5.037 | 166,436,685 | -1,094,213 | 9.42% | 838,379,500 |
| 2011-07-06 | 2011-07-04 | 5.021 | 167,530,898 | +1,076,366 | 9.48% | 841,169,070 |
| 2011-07-05 | 2011-06-30 | 4.940 | 166,454,532 | -19,078 | 9.42% | 822,240,960 |
| 2011-07-04 | 2011-06-29 | 4.842 | 166,473,610 | +36,925 | 9.42% | 806,104,900 |
| 2011-06-29 | 2011-06-27 | 4.793 | 166,436,685 | +38,771 | 9.42% | 797,812,750 |
| 2011-06-23 | 2011-06-21 | 4.907 | 166,397,914 | -36,925 | 9.42% | 816,553,642 |
| 2011-06-22 | 2011-06-20 | 4.891 | 166,434,839 | +36,925 | 9.42% | 814,030,421 |
| 2011-06-20 | 2011-06-16 | 4.728 | 166,397,914 | -30,771 | 9.42% | 786,811,622 |
| 2011-06-16 | 2011-06-14 | 4.761 | 166,428,685 | -30,770 | 9.42% | 792,365,762 |
| 2011-06-15 | 2011-06-13 | 4.826 | 166,459,455 | -23,386 | 9.42% | 803,331,538 |
| 2011-06-14 | 2011-06-10 | 4.858 | 166,482,841 | -7,385 | 9.42% | 808,854,799 |
| 2011-06-13 | 2011-06-09 | 4.842 | 166,490,226 | -785,274 | 9.42% | 806,185,358 |
| 2011-06-10 | 2011-06-08 | 4.923 | 167,275,500 | +611,110 | 9.47% | 823,578,242 |
| 2011-06-09 | 2011-06-07 | 4.988 | 166,664,390 | -16,000 | 9.43% | 831,402,052 |
| 2011-06-08 | 2011-06-03 | 5.070 | 166,680,390 | -8,001 | 9.43% | 845,023,918 |
| 2011-06-07 | 2011-06-02 | 5.037 | 166,688,391 | -748,348 | 9.43% | 839,647,401 |
| 2011-06-03 | 2011-06-01 | 5.070 | 167,436,739 | -1,156,370 | 9.48% | 848,858,400 |
| 2011-06-02 | 2011-05-31 | 5.086 | 168,593,109 | -2,158,640 | 9.54% | 857,460,369 |
| 2011-06-01 | 2011-05-30 | 5.102 | 170,751,749 | +104,621 | 9.66% | 871,213,725 |
| 2011-05-31 | 2011-05-27 | 5.135 | 170,647,128 | +156,968 | 9.66% | 876,225,657 |
| 2011-05-30 | 2011-05-26 | 5.118 | 170,490,160 | +176,625 | 9.65% | 872,649,354 |
| 2011-05-27 | 2011-05-25 | 5.037 | 170,313,535 | -92,965 | 9.64% | 857,908,077 |
| 2011-05-26 | 2011-05-24 | 5.118 | 170,406,500 | +222,781 | 9.64% | 872,221,143 |
| 2011-05-25 | 2011-05-23 | 5.118 | 170,183,719 | -252,937 | 9.63% | 871,080,844 |
| 2011-05-24 | 2011-05-20 | 5.183 | 170,436,656 | +153,855 | 9.65% | 883,453,280 |
| 2011-05-23 | 2011-05-19 | 5.216 | 170,282,801 | -54,402 | 9.64% | 888,189,669 |
| 2011-05-20 | 2011-05-18 | 5.265 | 170,337,203 | -1,175,513 | 9.64% | 896,776,918 |
| 2011-05-19 | 2011-05-17 | 5.167 | 171,512,716 | +565,344 | 9.71% | 886,244,073 |
| 2011-05-18 | 2011-05-16 | 5.070 | 170,947,372 | +16,616 | 9.68% | 866,656,348 |
| 2011-05-17 | 2011-05-13 | 5.358 | 170,930,756 | -1,414,230 | 9.67% | 915,844,280 |
| 2011-05-16 | 2011-05-12 | 5.375 | 172,344,986 | +3,088,971 | 9.75% | 926,271,769 |
| 2011-05-13 | 2011-05-11 | 5.424 | 169,256,015 | +41,724 | 9.75% | 918,066,983 |
| 2011-05-12 | 2011-05-09 | 5.424 | 169,214,291 | +542,101 | 9.75% | 917,840,667 |
| 2011-05-11 | 2011-05-06 | 5.358 | 168,672,190 | +157,223 | 9.72% | 903,742,919 |
| 2011-05-09 | 2011-05-05 | 5.391 | 168,514,967 | +309,609 | 9.71% | 908,473,981 |
| 2011-05-06 | 2011-05-04 | 5.408 | 168,205,358 | -440,225 | 9.69% | 909,586,471 |
| 2011-05-05 | 2011-05-03 | 5.457 | 168,645,583 | -305,981 | 9.71% | 920,333,699 |
| 2011-05-04 | 2011-04-29 | 5.441 | 168,951,564 | +34,468 | 9.73% | 919,209,551 |
| 2011-05-03 | 2011-04-28 | 5.358 | 168,917,096 | +18,141 | 9.73% | 905,055,122 |
| 2011-04-29 | 2011-04-27 | 5.523 | 168,898,955 | -1,209 | 9.73% | 932,888,723 |
| 2011-04-28 | 2011-04-26 | 5.556 | 168,900,164 | +56,842 | 9.73% | 938,481,600 |
| 2011-04-27 | 2011-04-21 | 5.573 | 168,843,322 | -1,008,648 | 9.73% | 940,957,922 |
| 2011-04-26 | 2011-04-20 | 5.639 | 169,851,970 | +18,746 | 9.78% | 957,814,442 |
| 2011-04-21 | 2011-04-19 | 5.556 | 169,833,224 | +22,979 | 9.78% | 943,666,081 |
| 2011-04-20 | 2011-04-18 | 5.606 | 169,810,245 | -656,105 | 9.78% | 951,962,850 |
| 2011-04-19 | 2011-04-15 | 5.705 | 170,466,350 | -422,689 | 9.82% | 972,555,000 |
| 2011-04-18 | 2011-04-14 | 5.672 | 170,889,039 | -2,147,307 | 9.84% | 969,314,571 |
| 2011-04-15 | 2011-04-13 | 5.556 | 173,036,346 | -1,365,424 | 9.97% | 961,463,998 |
| 2011-04-14 | 2011-04-12 | 5.457 | 174,401,770 | -10,885 | 10.05% | 951,746,398 |
| 2011-04-13 | 2011-04-11 | 5.606 | 174,412,655 | -1,209 | 10.05% | 977,764,140 |
| 2011-04-12 | 2011-04-08 | 5.656 | 174,413,864 | -19,351 | 10.05% | 986,423,757 |
| 2011-04-11 | 2011-04-07 | 5.722 | 174,433,215 | +301,143 | 10.05% | 998,071,600 |
| 2011-04-08 | 2011-04-06 | 5.722 | 174,132,072 | -315,656 | 10.03% | 996,348,520 |
| 2011-04-07 | 2011-04-04 | 5.705 | 174,447,728 | -241,277 | 10.05% | 995,269,800 |
| 2011-04-06 | 2011-04-01 | 5.540 | 174,689,005 | +56,237 | 10.06% | 967,758,049 |
| 2011-04-04 | 2011-03-31 | 5.358 | 174,632,768 | +84,659 | 10.06% | 935,679,602 |
| 2011-04-01 | 2011-03-30 | 5.325 | 174,548,109 | -51,400 | 10.05% | 929,453,000 |
| 2011-03-31 | 2011-03-29 | 5.375 | 174,599,509 | -373,708 | 10.06% | 938,388,750 |
| 2011-03-30 | 2011-03-28 | 5.441 | 174,973,217 | -470,460 | 10.08% | 951,971,372 |
| 2011-03-29 | 2011-03-25 | 5.325 | 175,443,677 | +767,975 | 10.11% | 934,221,819 |
| 2011-03-28 | 2011-03-24 | 5.060 | 174,675,702 | +16,327 | 10.06% | 883,914,661 |
| 2011-03-25 | 2011-03-23 | 5.060 | 174,659,375 | -22,374 | 10.06% | 883,832,041 |
| 2011-03-24 | 2011-03-22 | 5.077 | 174,681,749 | -30,840 | 10.06% | 886,833,971 |
| 2011-03-23 | 2011-03-21 | 5.060 | 174,712,589 | +139,082 | 10.06% | 884,101,321 |
| 2011-03-22 | 2011-03-18 | 4.961 | 174,573,507 | -160,851 | 10.06% | 866,076,002 |
| 2011-03-18 | 2011-03-16 | 5.044 | 174,734,358 | -10,885 | 10.06% | 881,321,899 |
| 2011-03-17 | 2011-03-15 | 5.077 | 174,745,243 | -58,052 | 10.07% | 887,156,321 |
| 2011-03-16 | 2011-03-14 | 5.193 | 174,803,295 | -38,701 | 10.07% | 907,686,083 |
| 2011-03-15 | 2011-03-11 | 5.193 | 174,841,996 | -1,392,698 | 10.07% | 907,887,042 |
| 2011-03-11 | 2011-03-09 | 5.209 | 176,234,694 | +1,209,410 | 10.15% | 918,033,176 |
| 2011-03-10 | 2011-03-08 | 5.259 | 175,025,284 | +287,600 | 10.08% | 920,416,350 |
| 2011-03-09 | 2011-03-07 | 5.193 | 174,737,684 | -621,032 | 10.06% | 907,345,390 |
| 2011-03-08 | 2011-03-04 | 5.226 | 175,358,716 | -134,245 | 10.10% | 916,369,980 |
| 2011-03-07 | 2011-03-03 | 5.077 | 175,492,961 | -35,677 | 10.11% | 890,952,377 |
| 2011-03-04 | 2011-03-02 | 5.292 | 175,528,638 | -210,438 | 10.11% | 928,868,799 |
| 2011-03-03 | 2011-03-01 | 5.259 | 175,739,076 | +132,431 | 10.12% | 924,170,012 |
| 2011-03-02 | 2011-02-28 | 5.209 | 175,606,645 | +56,237 | 10.11% | 914,761,574 |
| 2011-03-01 | 2011-02-25 | 5.160 | 175,550,408 | +107,638 | 10.11% | 905,759,402 |
| 2011-02-28 | 2011-02-24 | 5.160 | 175,442,770 | -123,360 | 10.11% | 905,204,040 |
| 2011-02-25 | 2011-02-23 | 5.424 | 175,566,130 | -264,861 | 10.11% | 952,293,880 |
| 2011-02-24 | 2011-02-22 | 5.490 | 175,830,991 | -62,889 | 10.13% | 965,361,382 |
| 2011-02-23 | 2011-02-21 | 5.573 | 175,893,880 | -91,915 | 10.13% | 980,250,435 |
| 2011-02-22 | 2011-02-18 | 5.573 | 175,985,795 | -36,283 | 10.14% | 980,762,674 |
| 2011-02-21 | 2011-02-17 | 5.590 | 176,022,078 | -135,453 | 10.14% | 983,875,753 |
| 2011-02-18 | 2011-02-16 | 5.573 | 176,157,531 | -64,704 | 10.15% | 981,719,753 |
| 2011-02-17 | 2011-02-15 | 5.540 | 176,222,235 | +728,972 | 10.15% | 976,251,976 |
| 2011-02-16 | 2011-02-14 | 5.573 | 175,493,263 | +3,628 | 10.11% | 978,017,810 |
| 2011-02-15 | 2011-02-11 | 5.507 | 175,489,635 | -37,491 | 10.11% | 966,389,311 |
| 2011-02-14 | 2011-02-10 | 5.507 | 175,527,126 | +133,639 | 10.11% | 966,595,768 |
| 2011-02-11 | 2011-02-09 | 5.573 | 175,393,487 | -35,073 | 10.10% | 977,461,762 |
| 2011-02-10 | 2011-02-08 | 5.689 | 175,428,560 | +38,097 | 10.10% | 997,964,643 |
| 2011-02-09 | 2011-02-07 | 5.705 | 175,390,463 | +21,769 | 10.10% | 1,000,648,349 |
| 2011-02-08 | 2011-02-02 | 5.722 | 175,368,694 | -101,590 | 10.10% | 1,003,424,222 |
| 2011-02-07 | 2011-01-31 | 5.689 | 175,470,284 | +71,355 | 10.11% | 998,201,999 |
| 2011-02-01 | 2011-01-28 | 5.705 | 175,398,929 | -334,402 | 10.10% | 1,000,696,650 |
| 2011-01-31 | 2011-01-27 | 5.738 | 175,733,331 | -71,355 | 10.12% | 1,008,416,701 |
| 2011-01-28 | 2011-01-26 | 5.689 | 175,804,686 | -13,304 | 10.13% | 1,000,104,320 |
| 2011-01-27 | 2011-01-25 | 5.656 | 175,817,990 | -56,237 | 10.13% | 994,365,002 |
| 2011-01-26 | 2011-01-24 | 5.672 | 175,874,227 | +21,769 | 10.13% | 997,591,489 |
| 2011-01-25 | 2011-01-21 | 5.722 | 175,852,458 | +13,908 | 10.13% | 1,006,192,221 |
| 2011-01-24 | 2011-01-20 | 5.722 | 175,838,550 | +189,878 | 10.13% | 1,006,112,643 |
| 2011-01-21 | 2011-01-19 | 5.821 | 175,648,672 | +289,654 | 10.12% | 1,022,454,399 |
| 2011-01-20 | 2011-01-18 | 5.755 | 175,359,018 | +11,489 | 10.10% | 1,009,168,677 |
| 2011-01-19 | 2011-01-17 | 5.804 | 175,347,529 | -32,049 | 10.10% | 1,017,801,720 |
| 2011-01-18 | 2011-01-14 | 5.854 | 175,379,578 | -363,428 | 10.10% | 1,026,688,498 |
| 2011-01-17 | 2011-01-13 | 5.937 | 175,743,006 | -11,490 | 10.12% | 1,043,347,339 |
| 2011-01-14 | 2011-01-12 | 5.838 | 175,754,496 | -263,651 | 10.12% | 1,025,976,853 |
| 2011-01-13 | 2011-01-11 | 5.821 | 176,018,147 | -33,863 | 10.14% | 1,024,605,120 |
| 2011-01-12 | 2011-01-10 | 5.804 | 176,052,010 | -113,080 | 10.14% | 1,021,890,868 |
| 2011-01-11 | 2011-01-07 | 5.887 | 176,165,090 | +175,969 | 10.15% | 1,037,113,438 |
| 2011-01-10 | 2011-01-06 | 5.804 | 175,989,121 | -321,098 | 10.14% | 1,021,525,829 |
| 2011-01-07 | 2011-01-05 | 5.838 | 176,310,219 | +40,515 | 10.16% | 1,029,220,917 |
| 2010-12-30 | 2010-12-28 | 5.623 | 176,269,704 | -57,447 | 10.15% | 991,089,799 |
| 2010-12-29 | 2010-12-24 | 5.755 | 176,327,151 | -26,607 | 10.16% | 1,014,740,159 |
| 2010-12-28 | 2010-12-22 | 5.804 | 176,353,758 | -520,651 | 10.16% | 1,023,642,359 |
| 2010-12-22 | 2010-12-20 | 5.705 | 176,874,409 | -80,124 | 10.19% | 1,009,114,648 |
| 2010-12-21 | 2010-12-17 | 5.788 | 176,954,533 | -2,634,700 | 10.19% | 1,024,203,252 |
| 2010-12-20 | 2010-12-16 | 5.540 | 179,589,233 | -1,328,839 | 10.34% | 994,904,778 |
| 2010-12-17 | 2010-12-15 | 5.656 | 180,918,072 | -40,515 | 10.42% | 1,023,209,281 |
| 2010-12-16 | 2010-12-14 | 5.689 | 180,958,587 | -3,848,343 | 10.42% | 1,029,423,440 |
| 2010-12-15 | 2010-12-13 | 5.639 | 184,806,930 | +2,875,310 | 10.64% | 1,042,147,150 |
| 2010-12-14 | 2010-12-10 | 5.623 | 181,931,620 | -2,269,458 | 10.48% | 1,022,924,351 |
| 2010-12-13 | 2010-12-09 | 5.623 | 184,201,078 | +2,308,159 | 10.61% | 1,035,684,551 |
| 2010-12-10 | 2010-12-08 | 5.606 | 181,892,919 | -656,042 | 10.48% | 1,019,698,791 |
| 2010-12-09 | 2010-12-07 | 5.656 | 182,548,961 | +1,500,273 | 10.51% | 1,032,433,018 |
| 2010-12-08 | 2010-12-06 | 5.689 | 181,048,688 | -4,164,541 | 10.43% | 1,029,935,999 |
| 2010-12-07 | 2010-12-03 | 5.738 | 185,213,229 | +4,970,613 | 10.67% | 1,062,815,530 |
| 2010-12-06 | 2010-12-02 | 5.722 | 180,242,616 | -861,705 | 10.38% | 1,031,311,818 |
| 2010-12-03 | 2010-12-01 | 5.656 | 181,104,321 | +41,158 | 10.43% | 1,024,262,640 |
| 2010-12-02 | 2010-11-30 | 5.689 | 181,063,163 | +1,928,563 | 10.43% | 1,030,018,343 |
| 2010-12-01 | 2010-11-29 | 5.656 | 179,134,600 | -1,303,865 | 10.32% | 1,013,122,588 |
| 2010-11-30 | 2010-11-26 | 5.672 | 180,438,465 | -74,378 | 10.39% | 1,023,480,700 |
| 2010-11-29 | 2010-11-25 | 5.722 | 180,512,843 | -1,655,078 | 10.40% | 1,032,858,002 |
| 2010-11-26 | 2010-11-24 | 5.705 | 182,167,921 | +1,889,703 | 10.49% | 1,039,315,515 |
| 2010-11-25 | 2010-11-23 | 5.738 | 180,278,218 | +574,878 | 10.38% | 1,034,496,784 |
| 2010-11-24 | 2010-11-22 | 5.871 | 179,703,340 | -266,516 | 10.35% | 1,054,971,958 |
| 2010-11-23 | 2010-11-19 | 5.887 | 179,969,856 | -1,193,083 | 10.37% | 1,059,512,734 |
| 2010-11-22 | 2010-11-18 | 5.887 | 181,162,939 | +352,988 | 10.44% | 1,066,536,614 |
| 2010-11-19 | 2010-11-17 | 5.738 | 180,809,951 | -35,677 | 10.41% | 1,037,548,046 |
| 2010-11-18 | 2010-11-16 | 5.904 | 180,845,628 | -247,929 | 10.42% | 1,067,659,193 |
| 2010-11-17 | 2010-11-15 | 5.838 | 181,093,557 | -2,967,288 | 10.43% | 1,057,143,925 |
| 2010-11-16 | 2010-11-12 | 5.887 | 184,060,845 | -1,820,767 | 10.60% | 1,083,597,073 |
| 2010-11-15 | 2010-11-11 | 6.053 | 185,881,612 | -14,454,264 | 10.71% | 1,125,055,454 |
| 2010-11-12 | 2010-11-10 | 6.152 | 200,335,876 | +2,307,747 | 11.54% | 1,232,418,143 |
| 2010-11-11 | 2010-11-09 | 6.301 | 198,028,129 | -2,315,921 | 11.41% | 1,247,694,537 |
| 2010-11-10 | 2010-11-08 | 6.449 | 200,344,050 | -1,389,904 | 11.54% | 1,292,103,996 |
| 2010-11-09 | 2010-11-05 | 6.367 | 201,733,954 | +2,811,878 | 11.62% | 1,284,387,718 |
| 2010-11-08 | 2010-11-04 | 6.350 | 198,922,076 | -79,821 | 11.46% | 1,263,195,649 |
| 2010-11-05 | 2010-11-03 | 6.334 | 199,001,897 | -167,223 | 11.46% | 1,260,411,636 |
| 2010-11-04 | 2010-11-02 | 6.234 | 199,169,120 | +6,644,499 | 11.47% | 1,241,708,827 |
| 2010-11-03 | 2010-11-01 | 6.152 | 192,524,621 | -107,593 | 11.09% | 1,184,365,180 |
| 2010-11-02 | 2010-10-29 | 6.201 | 192,632,214 | -17,217,487 | 11.10% | 1,194,583,736 |
| 2010-11-01 | 2010-10-28 | 6.383 | 209,849,701 | +10,582,943 | 12.09% | 1,339,528,855 |
| 2010-10-29 | 2010-10-27 | 6.549 | 199,266,758 | -377,940 | 11.48% | 1,304,927,714 |
| 2010-10-28 | 2010-10-26 | 6.549 | 199,644,698 | -35,678 | 11.50% | 1,307,402,709 |
| 2010-10-27 | 2010-10-25 | 6.714 | 199,680,376 | +6,652 | 11.50% | 1,340,657,472 |
| 2010-10-26 | 2010-10-22 | 6.764 | 199,673,724 | -7,861 | 11.50% | 1,350,518,816 |
| 2010-10-25 | 2010-10-21 | 6.780 | 199,681,585 | +100,985 | 11.50% | 1,353,874,117 |
| 2010-10-22 | 2010-10-20 | 6.697 | 199,580,600 | -4,251,459 | 11.50% | 1,336,687,112 |
| 2010-10-21 | 2010-10-19 | 6.962 | 203,832,059 | +343,472 | 11.74% | 1,419,093,468 |
| 2010-10-20 | 2010-10-18 | 6.797 | 203,488,587 | +258,814 | 11.72% | 1,383,051,308 |
| 2010-10-19 | 2010-10-15 | 7.045 | 203,229,773 | +2,535,004 | 11.71% | 1,431,704,351 |
| 2010-10-18 | 2010-10-14 | 7.127 | 200,694,769 | +1,024,068 | 11.56% | 1,430,440,299 |
| 2010-10-15 | 2010-10-13 | 6.995 | 199,670,701 | -329,564 | 11.50% | 1,396,725,698 |
| 2010-10-14 | 2010-10-12 | 6.830 | 200,000,265 | -674,758 | 11.52% | 1,365,957,026 |
| 2010-10-13 | 2010-10-11 | 6.764 | 200,675,023 | -153,595 | 11.56% | 1,357,291,231 |
| 2010-10-12 | 2010-10-08 | 6.780 | 200,828,618 | -2,837,438 | 11.57% | 1,361,651,190 |
| 2010-10-11 | 2010-10-07 | 6.830 | 203,666,056 | +6,651 | 11.73% | 1,390,993,558 |
| 2010-10-08 | 2010-10-06 | 6.896 | 203,659,405 | +3,860,628 | 11.73% | 1,404,419,786 |
| 2010-10-07 | 2010-10-05 | 6.813 | 199,798,777 | +5,522,166 | 11.51% | 1,361,276,838 |
| 2010-10-06 | 2010-10-04 | 6.813 | 194,276,611 | +5,931,552 | 11.19% | 1,323,653,001 |
| 2010-10-05 | 2010-09-30 | 6.681 | 188,345,059 | -919,818 | 10.85% | 1,258,322,639 |
| 2010-10-04 | 2010-09-29 | 6.764 | 189,264,877 | -3,305,291 | 10.90% | 1,280,117,246 |
| 2010-09-30 | 2010-09-28 | 6.648 | 192,570,168 | -152,990 | 11.09% | 1,280,181,291 |
| 2010-09-29 | 2010-09-27 | 6.912 | 192,723,158 | +2,935,238 | 11.10% | 1,332,191,318 |
| 2010-09-28 | 2010-09-24 | 6.813 | 189,787,920 | -71,987 | 10.93% | 1,293,070,476 |
| 2010-09-27 | 2010-09-22 | 6.565 | 189,859,907 | -35,678 | 10.94% | 1,246,465,276 |
| 2010-09-24 | 2010-09-21 | 6.582 | 189,895,585 | +916,733 | 10.94% | 1,249,839,809 |
| 2010-09-21 | 2010-09-17 | 6.086 | 188,978,852 | -86,472 | 10.89% | 1,150,051,897 |
| 2010-09-20 | 2010-09-16 | 6.003 | 189,065,324 | -46,563 | 10.89% | 1,134,945,277 |
| 2010-09-17 | 2010-09-15 | 6.102 | 189,111,887 | +8,588 | 10.89% | 1,153,988,838 |
| 2010-09-16 | 2010-09-14 | 6.119 | 189,103,299 | -1,417,428 | 10.89% | 1,157,063,631 |
| 2010-09-15 | 2010-09-13 | 6.234 | 190,520,727 | +2,872,349 | 10.97% | 1,187,790,901 |
| 2010-09-14 | 2010-09-10 | 6.185 | 187,648,378 | -614,381 | 10.81% | 1,160,573,983 |
| 2010-09-13 | 2010-09-09 | 6.152 | 188,262,759 | +616,799 | 10.84% | 1,158,147,229 |
| 2010-09-10 | 2010-09-08 | 6.284 | 187,645,960 | -11,489 | 10.81% | 1,179,177,622 |
| 2010-09-09 | 2010-09-07 | 6.251 | 187,657,449 | +1,133,174 | 10.81% | 1,173,043,242 |
| 2010-09-08 | 2010-09-06 | 6.053 | 186,524,275 | +2,159,402 | 10.74% | 1,128,945,196 |
| 2010-09-07 | 2010-09-03 | 5.788 | 184,364,873 | +1,046,140 | 10.62% | 1,067,093,898 |
| 2010-09-06 | 2010-09-02 | 5.755 | 183,318,733 | +29,630 | 10.56% | 1,054,975,817 |
| 2010-09-03 | 2010-09-01 | 5.672 | 183,289,103 | -52,609 | 10.56% | 1,039,650,052 |
| 2010-09-02 | 2010-08-31 | 5.590 | 183,341,712 | -867,752 | 10.56% | 1,024,788,861 |
| 2010-09-01 | 2010-08-30 | 5.689 | 184,209,464 | +606,519 | 10.61% | 1,047,916,781 |
| 2010-08-31 | 2010-08-27 | 5.623 | 183,602,945 | +349,645 | 10.58% | 1,032,321,503 |
| 2010-08-30 | 2010-08-26 | 5.672 | 183,253,300 | -801,234 | 10.56% | 1,039,446,971 |
| 2010-08-27 | 2010-08-25 | 5.672 | 184,054,534 | -1,873,376 | 10.60% | 1,043,991,720 |
| 2010-08-26 | 2010-08-24 | 5.788 | 185,927,910 | -2,204,150 | 10.71% | 1,076,140,672 |
| 2010-08-25 | 2010-08-23 | 5.953 | 188,132,060 | +56,237 | 10.84% | 1,120,009,549 |
| 2010-08-24 | 2010-08-20 | 6.053 | 188,075,823 | +50,796 | 10.83% | 1,138,335,998 |
| 2010-08-23 | 2010-08-19 | 6.119 | 188,025,027 | -52,005 | 10.83% | 1,150,466,024 |
| 2010-08-20 | 2010-08-18 | 5.986 | 188,077,032 | -120,941 | 10.83% | 1,125,902,405 |
| 2010-08-19 | 2010-08-17 | 6.069 | 188,197,973 | -4,838 | 10.84% | 1,142,187,543 |
| 2010-08-18 | 2010-08-16 | 6.036 | 188,202,811 | -3,023 | 10.84% | 1,135,992,290 |
| 2010-08-17 | 2010-08-13 | 5.970 | 188,205,834 | +169,922 | 10.84% | 1,123,561,107 |
| 2010-08-16 | 2010-08-12 | 5.970 | 188,035,912 | -313,842 | 10.83% | 1,122,546,697 |
| 2010-08-13 | 2010-08-11 | 6.135 | 188,349,754 | -3,044,690 | 10.85% | 1,155,567,664 |
| 2010-08-12 | 2010-08-10 | 6.201 | 191,394,444 | -125,779 | 11.02% | 1,186,907,866 |
| 2010-08-11 | 2010-08-09 | 6.400 | 191,520,223 | -157,828 | 11.03% | 1,225,693,880 |
| 2010-08-10 | 2010-08-06 | 6.433 | 191,678,051 | +2,172,706 | 11.04% | 1,233,043,505 |
| 2010-08-09 | 2010-08-05 | 6.284 | 189,505,345 | -119,127 | 10.92% | 1,190,862,101 |
| 2010-08-06 | 2010-08-04 | 6.036 | 189,624,472 | +9,675 | 10.92% | 1,144,573,437 |
| 2010-08-05 | 2010-08-03 | 6.019 | 189,614,797 | -3,024 | 10.92% | 1,141,379,381 |
| 2010-08-04 | 2010-08-02 | 6.086 | 189,617,821 | +599,263 | 10.92% | 1,153,940,415 |
| 2010-08-02 | 2010-07-29 | 5.970 | 189,018,558 | -608,621 | 10.89% | 1,128,412,949 |
| 2010-07-30 | 2010-07-28 | 5.970 | 189,627,179 | +60,471 | 10.92% | 1,132,046,327 |
| 2010-07-29 | 2010-07-27 | 5.937 | 189,566,708 | -1,666,884 | 10.92% | 1,125,415,599 |
| 2010-07-28 | 2010-07-26 | 6.019 | 191,233,592 | +581,121 | 11.02% | 1,151,123,659 |
| 2010-07-27 | 2010-07-23 | 6.036 | 190,652,471 | +1,933,096 | 10.98% | 1,150,778,440 |
| 2010-07-26 | 2010-07-22 | 5.953 | 188,719,375 | -1,468,078 | 10.87% | 1,123,506,021 |
| 2010-07-23 | 2010-07-21 | 5.887 | 190,187,453 | -571,446 | 10.95% | 1,119,665,442 |
| 2010-07-22 | 2010-07-20 | 5.871 | 190,758,899 | -1,843,794 | 10.99% | 1,119,875,063 |
| 2010-07-21 | 2010-07-19 | 5.656 | 192,602,693 | -801,234 | 11.09% | 1,089,293,407 |
| 2010-07-20 | 2010-07-16 | 5.705 | 193,403,927 | -722,103 | 11.14% | 1,103,419,861 |
| 2010-07-19 | 2010-07-15 | 5.771 | 194,126,030 | +186,240 | 11.18% | 1,120,380,686 |
| 2010-07-16 | 2010-07-14 | 5.871 | 193,939,790 | -3,622,183 | 11.17% | 1,138,548,899 |
| 2010-07-15 | 2010-07-13 | 5.904 | 197,561,973 | -19,955 | 11.38% | 1,166,347,558 |
| 2010-07-14 | 2010-07-12 | 5.920 | 197,581,928 | -79,216 | 11.38% | 1,169,732,777 |
| 2010-07-13 | 2010-07-09 | 5.821 | 197,661,144 | +145,734 | 11.39% | 1,150,589,435 |
| 2010-07-12 | 2010-07-08 | 5.623 | 197,515,410 | +6,047 | 11.38% | 1,110,545,394 |
| 2010-07-09 | 2010-07-07 | 5.606 | 197,509,363 | +12,094 | 11.38% | 1,107,245,185 |
| 2010-07-08 | 2010-07-06 | 5.656 | 197,497,269 | -23,584 | 11.38% | 1,116,975,415 |
| 2010-07-07 | 2010-07-05 | 5.573 | 197,520,853 | -54,423 | 11.38% | 1,100,776,798 |
| 2010-07-06 | 2010-07-02 | 5.540 | 197,575,276 | +152,990 | 11.38% | 1,094,545,496 |
| 2010-07-05 | 2010-06-30 | 5.573 | 197,422,286 | -66,897 | 11.37% | 1,100,227,488 |
| 2010-07-02 | 2010-06-29 | 5.639 | 197,489,183 | -554,275 | 11.38% | 1,113,663,807 |
| 2010-06-30 | 2010-06-28 | 5.755 | 198,043,458 | -105,823 | 11.41% | 1,139,714,723 |
| 2010-06-29 | 2010-06-25 | 5.705 | 198,149,281 | +722,878 | 11.41% | 1,130,493,344 |
| 2010-06-28 | 2010-06-24 | 5.854 | 197,426,403 | +283 | 11.37% | 1,155,752,679 |
| 2010-06-25 | 2010-06-23 | 5.970 | 197,426,120 | -197,133 | 11.37% | 1,178,604,856 |
| 2010-06-24 | 2010-06-22 | 6.036 | 197,623,253 | -9,071 | 11.38% | 1,192,854,084 |
| 2010-06-23 | 2010-06-21 | 6.135 | 197,632,324 | -252,162 | 11.38% | 1,212,518,297 |
| 2010-06-22 | 2010-06-18 | 5.953 | 197,884,486 | +7,085 | 11.40% | 1,178,068,820 |
| 2010-06-21 | 2010-06-17 | 5.854 | 197,877,401 | +135,699 | 11.40% | 1,158,392,863 |
| 2010-06-18 | 2010-06-15 | 5.920 | 197,741,702 | -3,628 | 11.39% | 1,170,678,677 |
| 2010-06-17 | 2010-06-14 | 5.871 | 197,745,330 | -32,050 | 11.39% | 1,160,889,820 |
| 2010-06-15 | 2010-06-11 | 5.755 | 197,777,380 | +51,400 | 11.39% | 1,138,183,478 |
| 2010-06-14 | 2010-06-10 | 5.672 | 197,725,980 | +62,217 | 11.39% | 1,121,538,717 |
| 2010-06-11 | 2010-06-09 | 5.705 | 197,663,763 | +104,262 | 11.39% | 1,127,723,337 |
| 2010-06-10 | 2010-06-08 | 5.738 | 197,559,501 | +38,315 | 11.38% | 1,133,662,573 |
| 2010-06-09 | 2010-06-07 | 5.722 | 197,521,186 | -31,445 | 11.38% | 1,130,176,303 |
| 2010-06-08 | 2010-06-04 | 5.904 | 197,552,631 | -58,656 | 11.38% | 1,166,292,406 |
| 2010-06-07 | 2010-06-03 | 5.970 | 197,611,287 | +87,156 | 11.38% | 1,179,710,276 |
| 2010-06-04 | 2010-06-02 | 5.804 | 197,524,131 | -8,544 | 11.38% | 1,146,525,425 |
| 2010-06-03 | 2010-06-01 | 5.838 | 197,532,675 | -1,820,162 | 11.38% | 1,153,108,210 |
| 2010-06-02 | 2010-05-31 | 6.069 | 199,352,837 | -40,516 | 11.48% | 1,209,887,245 |
| 2010-06-01 | 2010-05-28 | 6.152 | 199,393,353 | -305,376 | 11.49% | 1,226,619,968 |
| 2010-05-31 | 2010-05-27 | 5.937 | 199,698,729 | +124,956 | 11.50% | 1,185,567,166 |
| 2010-05-28 | 2010-05-26 | 5.755 | 199,573,773 | -7,310,279 | 11.50% | 1,148,521,490 |
| 2010-05-27 | 2010-05-25 | 5.590 | 206,884,052 | -163,875 | 11.92% | 1,156,378,817 |
| 2010-05-26 | 2010-05-24 | 5.920 | 207,047,927 | +1,081,213 | 11.93% | 1,225,773,779 |
| 2010-05-25 | 2010-05-20 | 5.623 | 205,966,714 | +693,596 | 11.86% | 1,158,063,493 |
| 2010-05-24 | 2010-05-19 | 5.838 | 205,273,118 | +1,261,415 | 11.82% | 1,198,293,485 |
| 2010-05-20 | 2010-05-18 | 6.003 | 204,011,703 | -2,124,933 | 11.75% | 1,224,667,295 |
| 2010-05-19 | 2010-05-17 | 5.838 | 206,136,636 | +1,467,147 | 11.87% | 1,203,334,321 |
| 2010-05-18 | 2010-05-14 | 6.053 | 204,669,489 | -417,905 | 11.79% | 1,238,769,786 |
| 2010-05-17 | 2010-05-13 | 6.069 | 205,087,394 | -644,011 | 11.81% | 1,244,690,700 |
| 2010-05-14 | 2010-05-12 | 5.970 | 205,731,405 | +2,521,620 | 11.85% | 1,228,186,184 |
| 2010-05-13 | 2010-05-11 | 6.069 | 203,209,785 | -650,113 | 11.70% | 1,233,295,351 |
| 2010-05-12 | 2010-05-10 | 6.301 | 203,859,898 | +76,797 | 11.74% | 1,284,438,137 |
| 2010-05-11 | 2010-05-07 | 5.970 | 203,783,101 | +989,298 | 11.74% | 1,216,555,096 |
| 2010-05-10 | 2010-05-06 | 6.069 | 202,793,803 | -111,266 | 11.68% | 1,230,770,725 |
| 2010-05-07 | 2010-05-05 | 6.334 | 202,905,069 | -1,838,225 | 11.69% | 1,285,133,026 |
| 2010-05-06 | 2010-05-04 | 6.582 | 204,743,294 | +25,247 | 11.79% | 1,347,563,291 |
| 2010-05-05 | 2010-05-03 | 6.615 | 204,718,047 | +1,212,433 | 11.79% | 1,354,167,962 |
| 2010-05-04 | 2010-04-30 | 6.731 | 203,505,614 | -27,816 | 11.72% | 1,369,705,556 |
| 2010-05-03 | 2010-04-29 | 6.681 | 203,533,430 | -405,757 | 11.72% | 1,359,795,283 |
| 2010-04-30 | 2010-04-28 | 6.764 | 203,939,187 | -50,191 | 11.75% | 1,379,368,822 |
| 2010-04-29 | 2010-04-27 | 6.896 | 203,989,378 | +245,511 | 11.75% | 1,406,695,255 |
| 2010-04-28 | 2010-04-26 | 6.995 | 203,743,867 | -40,697 | 11.74% | 1,425,218,089 |
| 2010-04-27 | 2010-04-23 | 6.879 | 203,784,564 | -605 | 11.74% | 1,401,912,890 |
| 2010-04-26 | 2010-04-22 | 6.946 | 203,785,169 | +88,287 | 11.74% | 1,415,397,024 |
| 2010-04-23 | 2010-04-21 | 6.946 | 203,696,882 | -293,282 | 11.73% | 1,414,783,823 |
| 2010-04-22 | 2010-04-20 | 6.929 | 203,990,164 | -1,369,657 | 11.75% | 1,413,447,441 |
| 2010-04-21 | 2010-04-19 | 6.846 | 205,359,821 | -1,209 | 11.83% | 1,405,957,627 |
| 2010-04-20 | 2010-04-16 | 7.045 | 205,361,030 | +1,209 | 11.83% | 1,446,718,539 |
| 2010-04-19 | 2010-04-15 | 7.127 | 205,359,821 | -471,670 | 11.83% | 1,463,690,186 |
| 2010-04-16 | 2010-04-14 | 7.094 | 205,831,491 | -1,834,477 | 11.86% | 1,460,244,321 |
| 2010-04-15 | 2010-04-13 | 7.127 | 207,665,968 | -1,951,545 | 11.96% | 1,480,127,115 |
| 2010-04-14 | 2010-04-12 | 7.144 | 209,617,513 | +1,657,054 | 12.07% | 1,497,503,081 |
| 2010-04-13 | 2010-04-09 | 7.177 | 207,960,459 | +1,166,047 | 11.98% | 1,492,543,201 |
| 2010-04-12 | 2010-04-08 | 7.078 | 206,794,412 | -308,576 | 11.91% | 1,463,655,880 |
| 2010-04-09 | 2010-04-07 | 7.144 | 207,102,988 | -2,900,378 | 11.93% | 1,479,539,367 |
| 2010-04-08 | 2010-04-01 | 7.177 | 210,003,366 | -719,901 | 12.10% | 1,507,205,253 |
| 2010-04-07 | 2010-03-31 | 7.028 | 210,723,267 | -1,600,050 | 12.14% | 1,481,009,467 |
| 2010-04-01 | 2010-03-30 | 7.144 | 212,323,317 | -984,313 | 12.23% | 1,516,833,287 |
| 2010-03-31 | 2010-03-29 | 7.177 | 213,307,630 | -942,131 | 12.29% | 1,530,920,130 |
| 2010-03-30 | 2010-03-26 | 6.896 | 214,249,761 | -485,793 | 12.34% | 1,477,450,076 |
| 2010-03-29 | 2010-03-25 | 6.879 | 214,735,554 | +950,596 | 12.37% | 1,477,248,989 |
| 2010-03-26 | 2010-03-24 | 7.012 | 213,784,958 | +1,699,221 | 12.31% | 1,498,992,345 |
| 2010-03-25 | 2010-03-23 | 6.979 | 212,085,737 | -838,247 | 12.22% | 1,480,063,428 |
| 2010-03-24 | 2010-03-22 | 7.012 | 212,923,984 | +364,159 | 12.26% | 1,492,955,469 |
| 2010-03-23 | 2010-03-19 | 7.342 | 212,559,825 | -1,358,646 | 12.24% | 1,560,704,087 |
| 2010-03-22 | 2010-03-18 | 6.946 | 213,918,471 | +881,660 | 12.32% | 1,485,778,227 |
| 2010-03-19 | 2010-03-17 | 6.995 | 213,036,811 | -159,164 | 12.27% | 1,490,223,589 |
| 2010-03-18 | 2010-03-16 | 6.896 | 213,195,975 | -252,804 | 12.28% | 1,470,183,248 |
| 2010-03-17 | 2010-03-15 | 6.896 | 213,448,779 | -711,007 | 12.29% | 1,471,926,565 |
| 2010-03-16 | 2010-03-12 | 7.045 | 214,159,786 | -599,867 | 12.34% | 1,508,703,636 |
| 2010-03-15 | 2010-03-11 | 7.177 | 214,759,653 | -315,052 | 12.37% | 1,541,341,376 |
| 2010-03-12 | 2010-03-10 | 7.177 | 215,074,705 | -1,803,104 | 12.39% | 1,543,602,521 |
| 2010-03-11 | 2010-03-09 | 7.177 | 216,877,809 | -4,098,086 | 12.49% | 1,556,543,493 |
| 2010-03-10 | 2010-03-08 | 7.194 | 220,975,895 | +1,229,366 | 12.73% | 1,589,609,949 |
| 2010-03-09 | 2010-03-05 | 7.161 | 219,746,529 | +1,417,506 | 12.66% | 1,573,498,503 |
| 2010-03-08 | 2010-03-04 | 7.541 | 218,329,023 | -3,364,579 | 12.58% | 1,646,390,031 |
| 2010-03-05 | 2010-03-03 | 7.574 | 221,693,602 | +3,442,586 | 12.77% | 1,679,094,161 |
| 2010-03-04 | 2010-03-02 | 7.425 | 218,251,016 | -520,651 | 12.57% | 1,620,537,289 |
| 2010-03-03 | 2010-03-01 | 7.392 | 218,771,667 | -434,179 | 12.60% | 1,617,167,530 |
| 2010-03-02 | 2010-02-26 | 7.342 | 219,205,846 | +10,280 | 12.63% | 1,609,501,983 |
| 2010-03-01 | 2010-02-25 | 7.078 | 219,195,566 | +1,288,022 | 12.63% | 1,551,429,151 |
| 2010-02-26 | 2010-02-24 | 7.127 | 217,907,544 | -290,336 | 12.55% | 1,553,123,352 |
| 2010-02-25 | 2010-02-23 | 7.028 | 218,197,880 | -84,658 | 12.57% | 1,533,542,691 |
| 2010-02-24 | 2010-02-22 | 6.995 | 218,282,538 | -328,960 | 12.57% | 1,526,918,215 |
| 2010-02-23 | 2010-02-19 | 6.830 | 218,611,498 | -90,706 | 12.59% | 1,493,067,580 |
| 2010-02-22 | 2010-02-18 | 6.946 | 218,702,204 | -24,188 | 12.60% | 1,519,003,812 |
| 2010-02-19 | 2010-02-17 | 6.995 | 218,726,392 | +171,736 | 12.60% | 1,530,023,038 |
| 2010-02-18 | 2010-02-12 | 6.995 | 218,554,656 | -614,380 | 12.59% | 1,528,821,720 |
| 2010-02-17 | 2010-02-11 | 7.012 | 219,169,036 | -1,084,236 | 12.62% | 1,536,743,793 |
| 2010-02-12 | 2010-02-10 | 6.979 | 220,253,272 | -277,560 | 12.69% | 1,537,061,461 |
| 2010-02-11 | 2010-02-09 | 6.979 | 220,530,832 | -349,519 | 12.70% | 1,538,998,444 |
| 2010-02-10 | 2010-02-08 | 6.979 | 220,880,351 | +2,160,666 | 12.72% | 1,541,437,600 |
| 2010-02-09 | 2010-02-05 | 7.045 | 218,719,685 | -2,700,190 | 12.60% | 1,540,827,016 |
| 2010-02-08 | 2010-02-04 | 7.210 | 221,419,875 | +2,694,566 | 12.75% | 1,596,465,377 |
| 2010-02-05 | 2010-02-03 | 7.045 | 218,725,309 | -418,456 | 12.60% | 1,540,866,636 |
| 2010-02-04 | 2010-02-02 | 6.946 | 219,143,765 | -598,803 | 12.62% | 1,522,070,690 |
| 2010-02-03 | 2010-02-01 | 6.912 | 219,742,568 | +1,175,365 | 12.66% | 1,518,961,936 |
| 2010-02-02 | 2010-01-29 | 6.714 | 218,567,203 | -1,265,926 | 12.59% | 1,467,463,953 |
| 2010-02-01 | 2010-01-28 | 6.879 | 219,833,129 | +770,395 | 12.66% | 1,512,317,180 |
| 2010-01-29 | 2010-01-27 | 6.830 | 219,062,734 | -1,192,479 | 12.62% | 1,496,149,421 |
| 2010-01-28 | 2010-01-26 | 6.946 | 220,255,213 | +378,546 | 12.69% | 1,529,790,291 |
| 2010-01-27 | 2010-01-25 | 7.161 | 219,876,667 | -152,386 | 12.66% | 1,574,430,358 |
| 2010-01-26 | 2010-01-22 | 7.061 | 220,029,053 | -2,337,185 | 12.67% | 1,553,689,813 |
| 2010-01-25 | 2010-01-21 | 7.227 | 222,366,238 | -339,844 | 12.81% | 1,606,966,042 |
| 2010-01-22 | 2010-01-20 | 7.442 | 222,706,082 | -463,204 | 12.83% | 1,657,299,522 |
| 2010-01-21 | 2010-01-19 | 7.624 | 223,169,286 | -496,106 | 12.85% | 1,701,342,547 |
| 2010-01-20 | 2010-01-18 | 7.756 | 223,665,392 | -624,111 | 12.88% | 1,734,714,653 |
| 2010-01-19 | 2010-01-15 | 7.938 | 224,289,503 | +269,770 | 12.92% | 1,780,354,963 |
| 2010-01-18 | 2010-01-14 | 7.905 | 224,019,733 | +976,956 | 12.90% | 1,770,804,372 |
| 2010-01-15 | 2010-01-13 | 7.872 | 223,042,777 | -1,228,332 | 12.85% | 1,755,704,936 |
| 2010-01-14 | 2010-01-12 | 8.202 | 224,271,109 | -2,287,599 | 12.92% | 1,839,549,255 |
| 2010-01-13 | 2010-01-11 | 7.954 | 226,558,708 | +956,643 | 13.05% | 1,802,113,954 |
| 2010-01-12 | 2010-01-08 | 7.921 | 225,602,065 | -518,837 | 12.99% | 1,787,042,979 |
| 2010-01-11 | 2010-01-07 | 7.971 | 226,120,902 | -1,834,675 | 13.02% | 1,802,370,876 |
| 2010-01-08 | 2010-01-06 | 7.839 | 227,955,577 | -1,423,344 | 13.13% | 1,786,837,166 |
| 2010-01-07 | 2010-01-05 | 7.425 | 229,378,921 | -2,607,488 | 13.21% | 1,703,163,182 |
| 2010-01-06 | 2010-01-04 | 7.442 | 231,986,409 | -1,046,140 | 13.36% | 1,726,360,418 |
| 2010-01-05 | 2009-12-31 | 7.590 | 233,032,549 | -758,300 | 13.42% | 1,768,828,328 |
| 2010-01-04 | 2009-12-29 | 7.144 | 233,790,849 | +1,497,249 | 13.47% | 1,670,196,882 |
| 2009-12-30 | 2009-12-28 | 7.094 | 232,293,600 | +3,636,972 | 13.38% | 1,647,976,257 |
| 2009-12-29 | 2009-12-24 | 7.111 | 228,656,628 | -1,141,683 | 13.17% | 1,625,955,532 |
| 2009-12-28 | 2009-12-22 | 7.227 | 229,798,311 | -1,287,417 | 13.24% | 1,660,675,135 |
| 2009-12-23 | 2009-12-21 | 7.491 | 231,085,728 | +28,421 | 13.31% | 1,731,122,255 |
| 2009-12-22 | 2009-12-18 | 7.194 | 231,057,307 | +257,000 | 13.31% | 1,662,131,492 |
| 2009-12-21 | 2009-12-17 | 7.442 | 230,800,307 | -1,911,473 | 13.29% | 1,717,533,868 |
| 2009-12-18 | 2009-12-16 | 7.739 | 232,711,780 | -1,868,538 | 13.40% | 1,801,028,706 |
| 2009-12-17 | 2009-12-15 | 8.037 | 234,580,318 | -510,371 | 13.51% | 1,885,316,436 |
| 2009-12-16 | 2009-12-14 | 8.037 | 235,090,689 | -1,345,469 | 13.54% | 1,889,418,275 |
| 2009-12-15 | 2009-12-11 | 8.169 | 236,436,158 | -510,371 | 13.62% | 1,931,511,313 |
| 2009-12-14 | 2009-12-10 | 8.186 | 236,946,529 | -1,135,031 | 13.65% | 1,939,599,055 |
| 2009-12-11 | 2009-12-09 | 8.285 | 238,081,560 | +1,466,409 | 13.71% | 1,972,513,113 |
| 2009-12-10 | 2009-12-08 | 8.318 | 236,615,151 | +29,026 | 13.63% | 1,968,189,673 |
| 2009-12-09 | 2009-12-07 | 8.401 | 236,586,125 | -1,106,610 | 13.63% | 1,987,510,342 |
| 2009-12-08 | 2009-12-04 | 8.401 | 237,692,735 | -776,441 | 13.69% | 1,996,806,740 |
| 2009-12-07 | 2009-12-03 | 8.401 | 238,469,176 | -2,972,126 | 13.74% | 2,003,329,457 |
| 2009-12-04 | 2009-12-02 | 8.417 | 241,441,302 | -76,797 | 13.91% | 2,032,290,376 |
| 2009-12-03 | 2009-12-01 | 8.434 | 241,518,099 | -162,061 | 13.91% | 2,036,930,783 |
| 2009-12-02 | 2009-11-30 | 8.384 | 241,680,160 | +588,378 | 13.92% | 2,026,307,598 |
| 2009-12-01 | 2009-11-27 | 8.318 | 241,091,782 | -5,768,281 | 13.89% | 2,005,426,760 |
| 2009-11-30 | 2009-11-26 | 8.566 | 246,860,063 | +4,887,830 | 14.22% | 2,114,642,756 |
| 2009-11-27 | 2009-11-25 | 8.550 | 241,972,233 | +3,815,689 | 13.94% | 2,068,771,331 |
| 2009-11-26 | 2009-11-24 | 8.500 | 238,156,544 | +328,778 | 13.72% | 2,024,333,453 |
| 2009-11-25 | 2009-11-23 | 8.517 | 237,827,766 | +166,899 | 13.70% | 2,025,471,791 |
| 2009-11-24 | 2009-11-20 | 8.467 | 237,660,867 | +552,096 | 13.69% | 2,012,259,803 |
| 2009-11-23 | 2009-11-19 | 8.583 | 237,108,771 | +2,592,370 | 13.66% | 2,035,032,695 |
| 2009-11-20 | 2009-11-18 | 8.599 | 234,516,401 | -1,515,995 | 13.51% | 2,016,661,364 |
| 2009-11-19 | 2009-11-17 | 8.599 | 236,032,396 | -1,224,528 | 13.60% | 2,029,697,760 |
| 2009-11-18 | 2009-11-16 | 8.583 | 237,256,924 | -8,993,173 | 13.67% | 2,036,304,247 |
| 2009-11-17 | 2009-11-13 | 8.450 | 246,250,097 | -1,741,551 | 14.18% | 2,080,912,045 |
| 2009-11-16 | 2009-11-12 | 8.434 | 247,991,648 | -1,199,799 | 14.28% | 2,091,527,814 |
| 2009-11-13 | 2009-11-11 | 8.450 | 249,191,447 | +736,384 | 14.35% | 2,105,767,632 |
| 2009-11-12 | 2009-11-10 | 8.517 | 248,455,063 | +216,631 | 14.31% | 2,115,979,686 |
| 2009-11-11 | 2009-11-09 | 8.632 | 248,238,432 | -754,914 | 14.30% | 2,142,870,549 |
| 2009-11-10 | 2009-11-06 | 8.649 | 248,993,346 | -217,089 | 14.34% | 2,153,504,799 |
| 2009-11-09 | 2009-11-05 | 8.616 | 249,210,435 | -511,581 | 14.35% | 2,147,139,988 |
| 2009-11-06 | 2009-11-04 | 8.682 | 249,722,016 | -633,731 | 14.38% | 2,168,066,253 |
| 2009-11-05 | 2009-11-03 | 8.781 | 250,355,747 | -91,915 | 14.42% | 2,198,409,034 |
| 2009-11-04 | 2009-11-02 | 8.963 | 250,447,662 | -1,171,918 | 14.43% | 2,244,774,302 |
| 2009-11-03 | 2009-10-30 | 8.682 | 251,619,580 | -1,282,579 | 14.49% | 2,184,540,749 |
| 2009-11-02 | 2009-10-29 | 8.202 | 252,902,159 | -1,982,465 | 14.57% | 2,074,391,036 |
| 2009-10-30 | 2009-10-28 | 8.351 | 254,884,624 | +3,118,463 | 14.68% | 2,128,587,116 |
| 2009-10-29 | 2009-10-27 | 8.434 | 251,766,161 | -211,646 | 14.50% | 2,123,361,543 |
| 2009-10-28 | 2009-10-23 | 8.401 | 251,977,807 | +968,737 | 14.51% | 2,116,812,629 |
| 2009-10-27 | 2009-10-22 | 8.368 | 251,009,070 | -1,193,688 | 14.46% | 2,100,372,605 |
| 2009-10-23 | 2009-10-21 | 8.417 | 252,202,758 | -351,333 | 14.53% | 2,122,873,069 |
| 2009-10-22 | 2009-10-20 | 8.517 | 252,554,091 | +271,512 | 14.55% | 2,150,889,258 |
| 2009-10-21 | 2009-10-19 | 8.500 | 252,282,579 | -261,595 | 14.53% | 2,144,404,919 |
| 2009-10-20 | 2009-10-16 | 8.401 | 252,544,174 | -106,477,672 | 14.55% | 2,121,570,559 |
| 2009-10-19 | 2009-10-15 | 8.599 | 359,021,846 | -3,555,485 | 20.68% | 3,087,312,796 |
| 2009-10-16 | 2009-10-14 | 8.897 | 362,577,331 | -31,981,821 | 20.88% | 3,225,814,109 |
| 2009-10-15 | 2009-10-13 | 9.062 | 394,559,152 | -36,179,502 | 22.73% | 3,575,601,359 |
| 2009-10-14 | 2009-10-12 | 9.095 | 430,738,654 | +238,253 | 24.81% | 3,917,715,996 |
| 2009-10-13 | 2009-10-09 | 9.046 | 430,500,401 | +8,374,560 | 24.80% | 3,894,191,463 |
| 2009-10-12 | 2009-10-08 | 9.228 | 422,125,841 | +1,815 | 24.31% | 3,895,225,024 |
| 2009-10-09 | 2009-10-07 | 9.013 | 422,124,026 | +6,296,793 | 24.31% | 3,804,459,696 |
| 2009-10-08 | 2009-10-06 | 9.013 | 415,827,233 | -6,252,650 | 23.95% | 3,747,708,850 |
| 2009-10-07 | 2009-10-05 | 8.765 | 422,079,883 | +1,929,009 | 24.31% | 3,699,362,900 |
| 2009-10-06 | 2009-10-02 | 8.715 | 420,150,874 | +12,260,395 | 24.20% | 3,661,611,810 |
| 2009-10-05 | 2009-09-30 | 8.698 | 407,890,479 | +1,900,588 | 23.49% | 3,548,017,277 |
| 2009-10-02 | 2009-09-29 | 8.798 | 405,989,891 | +8,626,735 | 23.39% | 3,571,768,196 |
| 2009-09-30 | 2009-09-28 | 8.913 | 397,363,156 | +17,278,237 | 22.89% | 3,541,871,291 |
| 2009-09-29 | 2009-09-25 | 9.393 | 380,084,919 | -13,067,676 | 21.89% | 3,570,141,155 |
| 2009-09-28 | 2009-09-24 | 9.277 | 393,152,595 | 22.65% | 3,647,375,038 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy