History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HSBC BROKING SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.830 11,470,000 +0 0.40% 32,460,100
2025-10-13 2025-10-09 3.050 11,470,000 +0 0.40% 34,983,500
2025-10-10 2025-10-08 2.890 11,470,000 +0 0.40% 33,148,300
2025-10-09 2025-10-06 2.780 11,470,000 +0 0.40% 31,886,600
2025-10-08 2025-10-03 2.680 11,470,000 +0 0.40% 30,739,600
2025-10-06 2025-10-02 2.740 11,470,000 -585,000 0.40% 31,427,800
2025-09-29 2025-09-25 2.400 12,055,000 -33,000 0.42% 28,932,000
2025-09-18 2025-09-16 2.230 12,088,000 -1,000 0.42% 26,956,240
2025-09-17 2025-09-15 2.320 12,089,000 -200,000 0.42% 28,046,480
2025-09-04 2025-09-02 2.370 12,289,000 -1,000 0.43% 29,124,930
2025-09-03 2025-09-01 2.440 12,290,000 -74,000 0.43% 29,987,600
2025-09-02 2025-08-29 2.270 12,364,000 -1,000 0.43% 28,066,280
2025-08-25 2025-08-21 2.290 12,365,000 -105,000 0.43% 28,315,850
2025-08-15 2025-08-13 2.090 12,470,000 -100,000 0.43% 26,062,300
2025-08-13 2025-08-11 2.050 12,570,000 -250,000 0.44% 25,768,500
2025-07-25 2025-07-23 1.882 12,820,000 +420,555 0.45% 24,123,771
2025-06-18 2025-06-16 1.634 12,399,445 -967 0.45% 20,255,600
2025-06-17 2025-06-13 1.634 12,400,412 -1,935 0.45% 20,257,180
2025-06-13 2025-06-11 1.644 12,402,347 -3,868 0.45% 20,388,571
2025-06-06 2025-06-04 1.582 12,406,215 -14,508 0.45% 19,625,309
2025-06-02 2025-05-29 1.592 12,420,723 -72,540 0.45% 19,776,679
2025-05-16 2025-05-14 1.592 12,493,263 -4,836 0.45% 19,892,180
2025-04-17 2025-04-15 1.520 12,498,099 -12,574 0.45% 18,995,340
2025-04-11 2025-04-09 1.530 12,510,673 -1,934 0.45% 19,143,801
2025-03-21 2025-03-19 1.758 12,512,607 +963,327 0.45% 21,992,900
2025-03-20 2025-03-18 1.758 11,549,280 +1,915,047 0.42% 20,299,700
2025-03-04 2025-02-28 1.654 9,634,233 -1,935 0.35% 15,937,599
2025-02-25 2025-02-21 1.623 9,636,168 -334,649 0.35% 15,641,910
2025-02-18 2025-02-14 1.634 9,970,817 -5,804 0.36% 16,288,219
2025-01-27 2025-01-23 1.592 9,976,621 +869,509 0.36% 15,885,101
2025-01-24 2025-01-22 1.572 9,107,112 -967 0.33% 14,312,320
2025-01-22 2025-01-20 1.592 9,108,079 +48,360 0.33% 14,502,180
2025-01-21 2025-01-17 1.582 9,059,719 -9,672 0.33% 14,331,509
2025-01-20 2025-01-16 1.582 9,069,391 -29,016 0.33% 14,346,810
2024-12-18 2024-12-16 1.665 9,098,407 -9,672 0.33% 15,145,270
2024-12-06 2024-12-04 1.706 9,108,079 -967 0.33% 15,538,050
2024-11-26 2024-11-22 1.706 9,109,046 -58,032 0.33% 15,539,700
2024-11-19 2024-11-15 1.685 9,167,078 +47,393 0.33% 15,449,140
2024-11-18 2024-11-14 1.696 9,119,685 -968 0.33% 15,463,559
2024-11-14 2024-11-12 1.747 9,120,653 -967,195 0.33% 15,936,701
2024-11-08 2024-11-06 1.830 10,087,848 -2,902 0.36% 18,461,100
2024-11-07 2024-11-05 1.820 10,090,750 -58,031 0.36% 18,362,081
2024-11-05 2024-11-01 1.778 10,148,781 -48,360 0.37% 18,047,959
2024-10-23 2024-10-21 1.768 10,197,141 -812,444 0.37% 18,028,530
2024-10-22 2024-10-18 1.768 11,009,585 -7,738 0.40% 19,464,930
2024-10-18 2024-10-16 1.747 11,017,323 -9,672 0.40% 19,250,790
2024-10-15 2024-10-10 1.789 11,026,995 +967,196 0.40% 19,723,730
2024-10-10 2024-10-08 1.737 10,059,799 +145,079 0.36% 17,473,679
2024-10-08 2024-10-04 1.913 9,914,720 +3,062,141 0.36% 18,964,350
2024-10-07 2024-10-03 1.809 6,852,579 -19,344 0.25% 12,398,749
2024-10-04 2024-10-02 1.778 6,871,923 -968 0.25% 12,220,599
2024-10-02 2024-09-27 1.520 6,872,891 +454,582 0.25% 10,445,821
2024-09-26 2024-09-24 1.365 6,418,309 -3,868 0.23% 8,759,520
2024-09-25 2024-09-23 1.313 6,422,177 -968 0.23% 8,432,799
2024-09-24 2024-09-20 1.323 6,423,145 -20,311 0.23% 8,500,480
2024-09-23 2024-09-19 1.292 6,443,456 -310,469 0.23% 8,327,500
2024-09-19 2024-09-16 1.251 6,753,925 -48,360 0.24% 8,449,429
2024-09-13 2024-09-11 1.230 6,802,285 +69,638 0.24% 8,369,270
2024-08-15 2024-08-13 1.510 6,732,647 -3,869 0.24% 10,163,060
2024-07-26 2024-07-24 1.551 6,736,516 -77,376 0.24% 10,447,500
2024-07-24 2024-07-22 1.700 6,813,892 +349,385 0.25% 11,584,183
2024-07-02 2024-06-27 1.722 6,464,507 -458,801 0.25% 11,131,100
2024-06-21 2024-06-19 1.831 6,923,308 -918 0.26% 12,675,600
2024-06-18 2024-06-14 1.831 6,924,226 -27,528 0.26% 12,677,280
2024-06-12 2024-06-07 1.874 6,951,754 -917 0.26% 13,030,720
2024-06-04 2024-05-31 1.853 6,952,671 +11,928 0.26% 12,880,899
2024-05-29 2024-05-27 1.885 6,940,743 -4,588 0.26% 13,085,721
2024-05-22 2024-05-20 1.962 6,945,331 -1,835 0.26% 13,624,201
2024-05-21 2024-05-17 1.940 6,947,166 -10,093 0.26% 13,476,380
2024-05-16 2024-05-13 1.874 6,957,259 -918 0.26% 13,041,039
2024-05-08 2024-05-06 1.689 6,958,177 +614,793 0.26% 11,753,650
2024-05-07 2024-05-03 1.656 6,343,384 -183,520 0.24% 10,507,761
2024-04-30 2024-04-26 1.722 6,526,904 -12,846 0.25% 11,238,540
2024-04-23 2024-04-19 1.678 6,539,750 -18,353 0.25% 10,975,579
2024-04-19 2024-04-17 1.667 6,558,103 -12,846 0.25% 10,934,911
2024-04-17 2024-04-15 1.700 6,570,949 -1,559,006 0.25% 11,171,160
2024-04-09 2024-04-05 1.635 8,129,955 +63,315 0.31% 13,290,000
2024-04-08 2024-04-03 1.776 8,066,640 +917 0.31% 14,329,329
2024-03-25 2024-03-21 1.874 8,065,723 -917 0.31% 15,118,800
2024-03-12 2024-03-08 1.798 8,066,640 -19,270 0.31% 14,505,149
2024-03-08 2024-03-06 1.689 8,085,910 -4,588 0.31% 13,658,600
2024-02-02 2024-01-31 1.667 8,090,498 -918 0.31% 13,490,010
2024-01-24 2024-01-22 1.471 8,091,416 -1,192,882 0.31% 11,904,300
2023-11-29 2023-11-27 1.635 9,284,298 -2,753 0.35% 15,176,999
2023-11-08 2023-11-06 1.700 9,287,051 +458,801 0.35% 15,788,760
2023-11-07 2023-11-03 1.678 8,828,250 +734,081 0.34% 14,816,340
2023-09-11 2023-09-06 1.896 8,094,169 +918 0.31% 15,348,541
2023-08-21 2023-08-17 1.973 8,093,251 -183,520 0.31% 15,964,200
2023-08-09 2023-08-07 2.060 8,276,771 -550,562 0.31% 17,047,799
2023-08-03 2023-08-01 2.147 8,827,333 +45,880 0.34% 18,951,401
2023-08-02 2023-07-31 2.136 8,781,453 +458,802 0.33% 18,757,201
2023-07-28 2023-07-26 2.262 8,322,651 -45,881 0.32% 18,822,093
2023-07-27 2023-07-25 2.273 8,368,532 +383,920 0.32% 19,021,440
2023-07-20 2023-07-18 2.204 7,984,612 -8,755 0.32% 17,601,601
2023-07-19 2023-07-14 2.250 7,993,367 -35,020 0.32% 17,986,101
2023-07-18 2023-07-13 2.182 8,028,387 -11,381 0.32% 17,514,700
2023-07-13 2023-07-11 2.216 8,039,768 +26,265 0.32% 17,815,019
2023-07-10 2023-07-06 2.182 8,013,503 -2,627 0.32% 17,482,229
2023-07-06 2023-07-04 2.250 8,016,130 -26,265 0.32% 18,037,320
2023-06-21 2023-06-19 2.319 8,042,395 +560,324 0.32% 18,647,580
2023-05-24 2023-05-22 2.342 7,482,071 +131,325 0.30% 17,519,299
2023-05-23 2023-05-19 2.342 7,350,746 -62,160 0.29% 17,211,801
2023-05-19 2023-05-17 2.376 7,412,906 -70,041 0.29% 17,611,359
2023-05-12 2023-05-10 2.650 7,482,947 -43,775 0.30% 19,829,040
2023-05-11 2023-05-09 2.650 7,526,722 +927,160 0.30% 19,945,040
2023-05-10 2023-05-08 2.810 6,599,562 -43,775 0.26% 18,543,481
2023-05-04 2023-05-02 2.696 6,643,337 +43,775 0.26% 17,907,680
2023-05-03 2023-04-28 2.730 6,599,562 +43,776 0.26% 18,015,821
2023-04-27 2023-04-25 2.559 6,555,786 -604,975 0.26% 16,773,119
2023-04-26 2023-04-24 2.570 7,160,761 -43,775 0.28% 18,402,750
2023-04-19 2023-04-17 2.593 7,204,536 -211,872 0.29% 18,679,830
2023-04-18 2023-04-14 2.536 7,416,408 -87,551 0.30% 18,805,619
2023-04-13 2023-04-11 2.433 7,503,959 +70,040 0.30% 18,256,230
2023-04-11 2023-04-04 2.456 7,433,919 -43,775 0.30% 18,255,651
2023-04-03 2023-03-30 2.250 7,477,694 -875,506 0.30% 16,825,770
2023-03-30 2023-03-28 2.250 8,353,200 +876 0.33% 18,795,771
2023-03-27 2023-03-23 2.387 8,352,324 -20,137 0.33% 19,938,600
2023-03-24 2023-03-22 2.364 8,372,461 -43,775 0.33% 19,795,411
2023-03-23 2023-03-21 2.330 8,416,236 -26,265 0.33% 19,610,520
2023-03-22 2023-03-20 2.364 8,442,501 +43,775 0.34% 19,961,010
2023-03-20 2023-03-16 2.273 8,398,726 +20,137 0.33% 19,090,070
2023-01-31 2023-01-27 2.090 8,378,589 +429,873 0.33% 17,513,100
2023-01-26 2023-01-19 2.045 7,948,716 -4,377 0.32% 16,251,410
2023-01-18 2023-01-16 2.067 7,953,093 -2,627 0.32% 16,442,039
2023-01-12 2023-01-10 2.010 7,955,720 -183,856 0.32% 15,993,120
2022-12-22 2022-12-20 1.942 8,139,576 -1,751 0.32% 15,804,900
2022-12-19 2022-12-15 2.056 8,141,327 -8,755 0.32% 16,738,200
2022-12-07 2022-12-05 2.113 8,150,082 -87,551 0.32% 17,221,650
2022-11-29 2022-11-25 1.942 8,237,633 -2,626 0.33% 15,995,300
2022-10-31 2022-10-27 1.576 8,240,259 -8,755 0.33% 12,988,560
2022-10-13 2022-10-11 1.553 8,249,014 -8,755 0.33% 12,813,919
2022-10-03 2022-09-29 1.451 8,257,769 +7,879 0.33% 11,978,639
2022-09-21 2022-09-19 1.656 8,249,890 -175,101 0.33% 13,663,350
2022-09-20 2022-09-16 1.668 8,424,991 +876 0.34% 14,049,580
2022-09-13 2022-09-08 1.713 8,424,115 -87,551 0.34% 14,432,999
2022-07-29 2022-07-27 2.132 8,511,666 +439,500 0.34% 18,144,850
2022-07-20 2022-07-18 2.144 8,072,166 +166,060 0.34% 17,305,160
2022-07-19 2022-07-15 2.096 7,906,106 +83,030 0.33% 16,568,280
2022-07-18 2022-07-14 2.168 7,823,076 +66,424 0.33% 16,959,599
2022-06-21 2022-06-17 2.240 7,756,652 +8,303 0.33% 17,376,119
2022-06-17 2022-06-15 2.337 7,748,349 -3,322 0.33% 18,104,079
2022-04-27 2022-04-25 2.240 7,751,671 +58,121 0.33% 17,364,961
2022-04-26 2022-04-22 2.349 7,693,550 +16,606 0.32% 18,068,701
2022-04-25 2022-04-21 2.312 7,676,944 +74,727 0.32% 17,752,321
2022-04-19 2022-04-13 2.493 7,602,217 +133,678 0.32% 18,952,921
2022-04-12 2022-04-08 2.638 7,468,539 -398,543 0.31% 19,699,051
2022-04-11 2022-04-07 2.445 7,867,082 +83,030 0.33% 19,234,250
2022-04-06 2022-04-01 2.553 7,784,052 -166,060 0.33% 19,874,999
2022-04-04 2022-03-31 2.553 7,950,112 +215,878 0.33% 20,299,000
2022-03-25 2022-03-23 2.638 7,734,234 +149,454 0.32% 20,399,849
2022-03-22 2022-03-18 2.589 7,584,780 -498,180 0.32% 19,640,249
2022-03-15 2022-03-11 2.577 8,082,960 -469,949 0.34% 20,832,900
2022-03-11 2022-03-09 2.698 8,552,909 -87,181 0.36% 23,074,240
2022-03-10 2022-03-08 2.915 8,640,090 +190,968 0.36% 25,182,519
2022-03-09 2022-03-07 3.011 8,449,122 +451,683 0.35% 25,440,001
2022-03-08 2022-03-04 2.866 7,997,439 +124,545 0.34% 22,924,160
2022-03-04 2022-03-02 2.830 7,872,894 -249,090 0.33% 22,282,699
2022-02-28 2022-02-24 2.878 8,121,984 -4,151 0.34% 23,378,980
2022-02-24 2022-02-22 3.083 8,126,135 +26,569 0.34% 25,054,719
2022-02-23 2022-02-21 3.192 8,099,566 +56,461 0.34% 25,850,751
2022-02-21 2022-02-17 3.143 8,043,105 +207,574 0.34% 25,283,069
2022-02-18 2022-02-16 3.011 7,835,531 -66,424 0.33% 23,592,501
2022-02-17 2022-02-15 2.746 7,901,955 +24,909 0.33% 21,698,761
2022-02-11 2022-02-09 2.758 7,877,046 -58,121 0.33% 21,725,231
2022-01-25 2022-01-21 2.722 7,935,167 +15,776 0.33% 21,598,821
2022-01-17 2022-01-13 2.758 7,919,391 -8,303 0.33% 21,842,020
2022-01-13 2022-01-11 2.686 7,927,694 -190,969 0.33% 21,292,040
2022-01-12 2022-01-10 2.686 8,118,663 +249,090 0.34% 21,804,941
2022-01-04 2021-12-31 2.397 7,869,573 +8,303 0.33% 18,861,220
2021-12-29 2021-12-24 2.421 7,861,270 -6,642 0.33% 19,030,680
2021-12-16 2021-12-14 2.481 7,867,912 -197,612 0.33% 19,520,559
2021-12-07 2021-12-03 2.650 8,065,524 -8,303 0.34% 21,370,801
2021-11-25 2021-11-23 2.505 8,073,827 +41,515 0.34% 20,225,921
2021-11-22 2021-11-18 2.373 8,032,312 +831 0.34% 19,057,781
2021-11-18 2021-11-16 2.324 8,031,481 -2,491 0.34% 18,668,889
2021-11-15 2021-11-11 2.445 8,033,972 -33,212 0.34% 19,642,280
2021-11-12 2021-11-10 2.324 8,067,184 +33,212 0.34% 18,751,880
2021-11-10 2021-11-08 2.337 8,033,972 -16,606 0.34% 18,771,440
2021-11-09 2021-11-05 2.264 8,050,578 +16,606 0.34% 18,228,480
2021-11-04 2021-11-02 2.373 8,033,972 +41,515 0.34% 19,061,720
2021-11-03 2021-11-01 2.493 7,992,457 +8,303 0.34% 19,925,819
2021-11-02 2021-10-29 2.601 7,984,154 +166,060 0.33% 20,770,559
2021-11-01 2021-10-28 2.529 7,818,094 -166,060 0.33% 19,773,599
2021-10-26 2021-10-22 2.746 7,984,154 +4,151 0.33% 21,924,479
2021-10-20 2021-10-18 2.854 7,980,003 -830 0.33% 22,778,071
2021-10-18 2021-10-12 2.722 7,980,833 +166,060 0.33% 21,723,120
2021-10-15 2021-10-11 2.698 7,814,773 -2,491 0.33% 21,082,879
2021-10-12 2021-10-08 2.818 7,817,264 +41,515 0.33% 22,031,100
2021-09-29 2021-09-27 2.866 7,775,749 +9,963 0.33% 22,288,699
2021-09-28 2021-09-24 3.047 7,765,786 -415,149 0.33% 23,663,091
2021-09-27 2021-09-23 3.264 8,180,935 +197,611 0.34% 26,701,630
2021-09-23 2021-09-20 3.252 7,983,324 -3,321 0.33% 25,960,500
2021-09-21 2021-09-17 3.348 7,986,645 -28,230 0.34% 26,740,820
2021-09-20 2021-09-16 3.372 8,014,875 -20,758 0.34% 27,028,399
2021-09-17 2021-09-15 3.481 8,035,633 -20,757 0.34% 27,969,421
2021-09-16 2021-09-14 3.553 8,056,390 -16,606 0.34% 28,623,849
2021-09-15 2021-09-13 3.950 8,072,996 -17,437 0.34% 31,891,439
2021-09-10 2021-09-08 3.962 8,090,433 -1,254,581 0.34% 32,057,762
2021-09-09 2021-09-07 3.794 9,345,014 +871,814 0.39% 35,453,249
2021-09-08 2021-09-06 3.577 8,473,200 -1,240,467 0.36% 30,308,849
2021-09-06 2021-09-02 3.661 9,713,667 +8,303 0.41% 35,564,961
2021-09-03 2021-09-01 3.493 9,705,364 -83,030 0.41% 33,898,100
2021-09-02 2021-08-31 3.734 9,788,394 -199,271 0.41% 36,545,901
2021-09-01 2021-08-30 3.517 9,987,665 -107,939 0.42% 35,124,678
2021-08-30 2021-08-26 3.432 10,095,604 -406,017 0.42% 34,653,149
2021-08-27 2021-08-25 3.360 10,501,621 -1,064,443 0.44% 35,287,922
2021-08-25 2021-08-23 2.806 11,566,064 -41,515 0.49% 32,456,901
2021-08-24 2021-08-20 2.638 11,607,579 +41,515 0.49% 30,616,201
2021-08-19 2021-08-17 2.903 11,566,064 -124,545 0.49% 33,571,301
2021-08-16 2021-08-12 2.782 11,690,609 +59,782 0.49% 32,524,801
2021-08-12 2021-08-10 2.638 11,630,827 -41,515 0.49% 30,677,520
2021-08-11 2021-08-09 2.698 11,672,342 -54,800 0.49% 31,489,920
2021-08-09 2021-08-05 2.638 11,727,142 +24,909 0.49% 30,931,561
2021-08-06 2021-08-04 2.734 11,702,233 -124,545 0.49% 31,993,381
2021-08-05 2021-08-03 2.830 11,826,778 -17,436 0.50% 33,473,401
2021-08-02 2021-07-29 2.782 11,844,214 -120,393 0.50% 32,952,150
2021-07-30 2021-07-28 2.746 11,964,607 +261,544 0.50% 32,854,800
2021-07-29 2021-07-27 2.626 11,703,063 +286,453 0.49% 30,727,100
2021-07-28 2021-07-26 3.011 11,416,610 -19,097 0.48% 34,375,000
2021-07-27 2021-07-23 3.071 11,435,707 +314,684 0.48% 35,121,151
2021-07-26 2021-07-22 2.686 11,121,023 +1,684,676 0.47% 29,868,619
2021-07-23 2021-07-21 2.667 9,436,347 -484,895 0.40% 25,163,917
2021-07-22 2021-07-20 2.742 9,921,242 +570,573 0.42% 27,205,770
2021-07-21 2021-07-19 2.453 9,350,669 -39,750 0.41% 22,935,899
2021-07-13 2021-07-09 2.252 9,390,419 -39,749 0.41% 21,143,481
2021-06-24 2021-06-22 2.252 9,430,168 -3,975 0.41% 21,232,979
2021-06-16 2021-06-11 2.352 9,434,143 -23,850 0.41% 22,191,290
2021-06-11 2021-06-09 2.340 9,457,993 -158,998 0.41% 22,128,420
2021-06-09 2021-06-07 2.352 9,616,991 +206,697 0.42% 22,621,390
2021-06-07 2021-06-03 2.302 9,410,294 -3,974 0.41% 21,661,711
2021-05-31 2021-05-27 2.365 9,414,268 +39,749 0.41% 22,262,959
2021-05-25 2021-05-21 2.277 9,374,519 +23,850 0.41% 21,343,520
2021-05-21 2021-05-18 2.365 9,350,669 +17,489 0.41% 22,112,559
2021-05-20 2021-05-17 2.302 9,333,180 +294,147 0.41% 21,484,201
2021-05-18 2021-05-14 2.327 9,039,033 +139,123 0.40% 21,034,499
2021-05-14 2021-05-12 2.428 8,899,910 -20,670 0.39% 21,606,350
2021-05-13 2021-05-11 2.478 8,920,580 +198,748 0.39% 22,105,370
2021-05-12 2021-05-10 2.579 8,721,832 +198,747 0.38% 22,490,549
2021-05-05 2021-05-03 2.252 8,523,085 -635,992 0.37% 19,190,590
2021-04-26 2021-04-22 2.478 9,159,077 +7,950 0.40% 22,696,371
2021-04-23 2021-04-21 2.528 9,151,127 -2,385 0.40% 23,137,110
2021-04-21 2021-04-19 2.579 9,153,512 -103,348 0.40% 23,603,700
2021-04-20 2021-04-16 2.579 9,256,860 -7,950 0.41% 23,870,199
2021-04-12 2021-04-08 2.642 9,264,810 -1,777,597 0.41% 24,473,399
2021-04-09 2021-04-07 2.541 11,042,407 +317,995 0.48% 28,057,799
2021-04-07 2021-03-31 2.541 10,724,412 -556,492 0.47% 27,249,801
2021-03-31 2021-03-29 2.327 11,280,904 +158,998 0.49% 26,251,499
2021-03-30 2021-03-26 2.252 11,121,906 +79,499 0.49% 25,042,099
2021-03-24 2021-03-22 2.340 11,042,407 +158,998 0.48% 25,835,399
2021-03-22 2021-03-18 2.352 10,883,409 +79,498 0.48% 25,600,299
2021-03-19 2021-03-17 2.377 10,803,911 +79,499 0.47% 25,685,101
2021-03-18 2021-03-16 2.415 10,724,412 +317,996 0.47% 25,900,801
2021-03-17 2021-03-15 2.428 10,406,416 +238,497 0.46% 25,263,701
2021-03-11 2021-03-09 2.289 10,167,919 -23,849 0.45% 23,277,801
2021-03-10 2021-03-08 2.352 10,191,768 +7,949 0.45% 23,973,399
2021-03-08 2021-03-04 2.491 10,183,819 +31,800 0.45% 25,363,801
2021-03-01 2021-02-25 2.881 10,152,019 -103,349 0.44% 29,243,300
2021-02-26 2021-02-24 2.717 10,255,368 -635,991 0.45% 27,864,001
2021-02-25 2021-02-23 2.943 10,891,359 -421,345 0.48% 32,057,999
2021-02-24 2021-02-22 2.893 11,312,704 -229,752 0.50% 32,729,000
2021-02-23 2021-02-19 2.390 11,542,456 -317,996 0.51% 27,586,100
2021-02-22 2021-02-18 2.126 11,860,452 +230,547 0.52% 25,213,110
2021-02-16 2021-02-09 1.925 11,629,905 +79,499 0.51% 22,382,370
2021-01-28 2021-01-26 2.000 11,550,406 +47,700 0.51% 23,101,110
2021-01-25 2021-01-21 2.126 11,502,706 -7,155 0.50% 24,452,609
2021-01-22 2021-01-20 2.164 11,509,861 -158,998 0.50% 24,902,159
2021-01-21 2021-01-19 2.151 11,668,859 -39,750 0.51% 25,099,379
2021-01-18 2021-01-14 2.088 11,708,609 +331,511 0.51% 24,448,480
2021-01-15 2021-01-13 2.075 11,377,098 -208,287 0.50% 23,613,150
2021-01-14 2021-01-12 2.038 11,585,385 -79,499 0.51% 23,608,259
2021-01-11 2021-01-07 1.937 11,664,884 -11,925 0.51% 22,596,419
2021-01-08 2021-01-06 1.874 11,676,809 +27,824 0.51% 21,885,120
2021-01-05 2020-12-31 1.723 11,648,985 -67,574 0.51% 20,074,611
2020-12-23 2020-12-21 1.799 11,716,559 -119,248 0.51% 21,075,340
2020-12-01 2020-11-27 1.786 11,835,807 +158,998 0.52% 21,140,960
2020-11-25 2020-11-23 1.761 11,676,809 -476,994 0.51% 20,563,200
2020-11-24 2020-11-20 1.711 12,153,803 -1,049,387 0.53% 20,791,680
2020-11-17 2020-11-13 1.673 13,203,190 +138,329 0.58% 22,088,641
2020-11-16 2020-11-12 1.711 13,064,861 +100,168 0.57% 22,350,239
2020-11-13 2020-11-11 1.748 12,964,693 +1,348,303 0.57% 22,668,121
2020-11-02 2020-10-29 1.585 11,616,390 -10,335 0.51% 18,411,120
2020-10-27 2020-10-22 1.623 11,626,725 -66,779 0.51% 18,866,250
2020-10-07 2020-10-05 1.535 11,693,504 -3,975 0.51% 17,944,980
2020-10-06 2020-09-30 1.560 11,697,479 -795 0.51% 18,245,360
2020-10-05 2020-09-29 1.560 11,698,274 -15,900 0.51% 18,246,600
2020-09-25 2020-09-23 1.598 11,714,174 +3,975 0.51% 18,713,450
2020-09-04 2020-09-02 1.686 11,710,199 -15,105 0.51% 19,738,200
2020-08-05 2020-08-03 1.660 11,725,304 -11,129 0.51% 19,468,681
2020-07-30 2020-07-28 1.648 11,736,433 -39,750 0.51% 19,339,529
2020-07-24 2020-07-22 1.929 11,776,183 +7,950 0.52% 22,713,809
2020-07-23 2020-07-21 1.969 11,768,233 +623,305 0.52% 23,168,099
2020-07-16 2020-07-14 1.942 11,144,928 +60,141 0.52% 21,644,500
2020-07-15 2020-07-13 1.942 11,084,787 -300,706 0.51% 21,527,700
2020-07-14 2020-07-10 1.902 11,385,493 -150,353 0.53% 21,657,349
2020-07-13 2020-07-09 1.982 11,535,846 -191,701 0.53% 22,864,049
2020-07-10 2020-07-08 1.862 11,727,547 +300,707 0.54% 21,840,001
2020-07-09 2020-07-07 1.809 11,426,840 -144,339 0.53% 20,671,999
2020-07-08 2020-07-06 1.876 11,571,179 +69,162 0.54% 21,702,719
2020-06-17 2020-06-15 1.636 11,502,017 -44,354 0.53% 18,819,000
2020-06-11 2020-06-09 1.716 11,546,371 +75,176 0.53% 19,813,110
2020-06-10 2020-06-08 1.689 11,471,195 +75,177 0.53% 19,378,931
2020-06-02 2020-05-29 1.596 11,396,018 -93,971 0.53% 18,190,800
2020-05-28 2020-05-26 1.610 11,489,989 -27,063 0.53% 18,493,640
2020-05-19 2020-05-15 1.703 11,517,052 -6,766 0.53% 19,609,600
2020-05-14 2020-05-12 1.729 11,523,818 +75,176 0.53% 19,927,700
2020-05-05 2020-04-29 1.796 11,448,642 +60,142 0.53% 20,559,151
2020-05-04 2020-04-28 1.756 11,388,500 +37,588 0.53% 19,996,679
2020-04-22 2020-04-20 1.836 11,350,912 -752 0.53% 20,836,620
2020-04-15 2020-04-09 1.902 11,351,664 +150,353 0.53% 21,593,000
2020-04-09 2020-04-07 1.862 11,201,311 -45,106 0.52% 20,860,001
2020-04-08 2020-04-06 1.796 11,246,417 -150,353 0.52% 20,196,001
2020-04-07 2020-04-03 1.796 11,396,770 +150,353 0.53% 20,466,000
2020-03-24 2020-03-20 1.822 11,246,417 -30,070 0.52% 20,495,201
2020-03-20 2020-03-18 1.836 11,276,487 -30,071 0.52% 20,700,000
2020-03-18 2020-03-16 1.862 11,306,558 -36,836 0.52% 21,056,000
2020-03-16 2020-03-12 1.969 11,343,394 -752 0.53% 22,331,719
2020-03-12 2020-03-10 2.009 11,344,146 -12,028 0.53% 22,785,900
2020-03-11 2020-03-09 1.995 11,356,174 +34,581 0.53% 22,658,999
2020-03-10 2020-03-06 2.075 11,321,593 +752 0.52% 23,493,600
2020-03-09 2020-03-05 2.142 11,320,841 +37,588 0.52% 24,244,989
2020-03-05 2020-03-03 2.115 11,283,253 +150,353 0.52% 23,864,310
2020-03-04 2020-03-02 2.128 11,132,900 +15,035 0.52% 23,694,400
2020-03-03 2020-02-28 2.009 11,117,865 -15,035 0.52% 22,331,391
2020-03-02 2020-02-27 2.062 11,132,900 -11,276 0.52% 22,953,950
2020-02-18 2020-02-14 2.102 11,144,176 -75,177 0.52% 23,421,919
2020-02-14 2020-02-12 2.102 11,219,353 -752 0.52% 23,579,920
2020-02-13 2020-02-11 2.102 11,220,105 +75,177 0.52% 23,581,500
2020-02-12 2020-02-10 2.088 11,144,928 -15,036 0.52% 23,275,250
2020-02-11 2020-02-07 2.075 11,159,964 -751 0.52% 23,158,201
2020-01-31 2020-01-29 2.088 11,160,715 +7,517 0.52% 23,308,219
2020-01-23 2020-01-21 2.235 11,153,198 -67,659 0.52% 24,924,481
2020-01-14 2020-01-10 2.301 11,220,857 -7,517 0.52% 25,821,981
2020-01-06 2020-01-02 2.381 11,228,374 -22,553 0.52% 26,735,439
2019-12-30 2019-12-24 2.288 11,250,927 +24,808 0.52% 25,741,520
2019-12-17 2019-12-13 2.235 11,226,119 +75,177 0.52% 25,087,440
2019-12-16 2019-12-12 2.195 11,150,942 -22,553 0.52% 24,474,449
2019-12-03 2019-11-29 2.168 11,173,495 +75,176 0.52% 24,226,689
2019-12-02 2019-11-28 2.155 11,098,319 -37,588 0.51% 23,916,061
2019-11-21 2019-11-19 2.182 11,135,907 +66,155 0.52% 24,293,320
2019-11-20 2019-11-18 2.182 11,069,752 +37,589 0.51% 24,149,001
2019-11-15 2019-11-13 2.182 11,032,163 +751 0.51% 24,066,999
2019-11-04 2019-10-31 2.208 11,031,412 +75,177 0.51% 24,358,841
2019-10-28 2019-10-24 2.301 10,956,235 -15,035 0.51% 25,213,020
2019-10-09 2019-10-04 2.248 10,971,270 +37,588 0.51% 24,663,859
2019-09-20 2019-09-18 2.408 10,933,682 -22,553 0.51% 26,324,640
2019-09-17 2019-09-13 2.474 10,956,235 +150,353 0.51% 27,107,640
2019-08-19 2019-08-15 2.315 10,805,882 +752 0.50% 25,010,760
2019-07-29 2019-07-25 2.620 10,805,130 -16,539 0.50% 28,314,810
2019-07-23 2019-07-19 2.852 10,821,669 +424,858 0.50% 30,865,476
2019-07-17 2019-07-15 2.811 10,396,811 +113,393 0.50% 29,221,849
2019-07-08 2019-07-04 2.880 10,283,418 -722 0.50% 29,615,041
2019-07-04 2019-07-02 2.921 10,284,140 -216,675 0.50% 30,044,290
2019-06-13 2019-06-11 2.894 10,500,815 -1,148,380 0.51% 30,386,509
2019-06-06 2019-06-04 2.852 11,649,195 -166,841 0.56% 33,225,739
2019-06-04 2019-05-31 2.894 11,816,036 -21,667 0.57% 34,192,401
2019-06-03 2019-05-30 2.852 11,837,703 -36,113 0.57% 33,763,400
2019-05-31 2019-05-29 2.880 11,873,816 +36,113 0.57% 34,195,201
2019-05-21 2019-05-17 2.741 11,837,703 +21,667 0.57% 32,452,200
2019-05-10 2019-05-08 2.880 11,816,036 -176,951 0.57% 34,028,801
2019-05-08 2019-05-06 2.908 11,992,987 -7,223 0.58% 34,870,499
2019-05-06 2019-05-02 2.949 12,000,210 +28,890 0.58% 35,389,951
2019-04-30 2019-04-26 2.963 11,971,320 -18,778 0.58% 35,470,501
2019-04-25 2019-04-23 3.088 11,990,098 +49,113 0.58% 37,020,229
2019-04-24 2019-04-18 3.184 11,940,985 +23,112 0.58% 38,025,900
2019-04-18 2019-04-16 3.184 11,917,873 -36,113 0.57% 37,952,300
2019-04-11 2019-04-09 3.268 11,953,986 -36,112 0.58% 39,060,361
2019-04-08 2019-04-03 3.157 11,990,098 +36,112 0.58% 37,850,279
2019-04-04 2019-04-02 3.157 11,953,986 -43,335 0.58% 37,736,281
2019-03-27 2019-03-25 3.157 11,997,321 -37,557 0.58% 37,873,081
2019-03-19 2019-03-15 3.129 12,034,878 -16,612 0.58% 37,658,381
2019-03-14 2019-03-12 3.309 12,051,490 -10,111 0.58% 39,879,541
2019-03-13 2019-03-11 3.198 12,061,601 -26,001 0.58% 38,577,000
2019-03-12 2019-03-08 3.198 12,087,602 -180,563 0.58% 38,660,159
2019-03-11 2019-03-07 3.226 12,268,165 -36,835 0.59% 39,577,380
2019-03-08 2019-03-06 3.268 12,305,000 -4,333 0.59% 40,207,320
2019-03-06 2019-03-04 3.240 12,309,333 -31,779 0.59% 39,880,619
2019-03-04 2019-02-28 3.184 12,341,112 +36,112 0.60% 39,300,099
2019-02-28 2019-02-26 3.268 12,305,000 +21,668 0.59% 40,207,320
2019-02-25 2019-02-21 3.074 12,283,332 -144,451 0.59% 37,755,539
2019-02-11 2019-02-04 3.074 12,427,783 -14,445 0.60% 38,199,541
2019-01-24 2019-01-22 2.797 12,442,228 -36,112 0.60% 34,798,541
2019-01-18 2019-01-16 2.645 12,478,340 -723 0.60% 32,999,069
2019-01-17 2019-01-15 2.658 12,479,063 -3,611 0.60% 33,173,761
2019-01-15 2019-01-11 2.672 12,482,674 +7,223 0.60% 33,356,191
2019-01-14 2019-01-10 2.658 12,475,451 -72,225 0.60% 33,164,159
2019-01-04 2019-01-02 2.603 12,547,676 -71,503 0.61% 32,661,239
2019-01-03 2018-12-31 2.603 12,619,179 +49,835 0.61% 32,847,359
2018-12-20 2018-12-18 2.672 12,569,344 -21,668 0.61% 33,587,790
2018-12-14 2018-12-12 2.672 12,591,012 +21,668 0.61% 33,645,691
2018-12-10 2018-12-06 2.686 12,569,344 -36,113 0.61% 33,761,820
2018-11-30 2018-11-28 2.728 12,605,457 -361,125 0.61% 34,382,411
2018-11-29 2018-11-27 2.728 12,966,582 +180,563 0.63% 35,367,409
2018-11-19 2018-11-15 2.769 12,786,019 -3,612 0.62% 35,405,999
2018-11-13 2018-11-09 2.672 12,789,631 +36,113 0.62% 34,176,441
2018-11-07 2018-11-05 2.700 12,753,518 -7,223 0.62% 34,433,100
2018-11-06 2018-11-02 2.728 12,760,741 -21,667 0.62% 34,805,961
2018-11-02 2018-10-31 2.631 12,782,408 +36,112 0.62% 33,626,200
2018-10-31 2018-10-29 2.658 12,746,296 -72,225 0.61% 33,884,161
2018-10-26 2018-10-24 2.700 12,818,521 +72,225 0.62% 34,608,601
2018-10-19 2018-10-16 2.783 12,746,296 +14,445 0.61% 35,472,481
2018-10-18 2018-10-15 2.769 12,731,851 -15,167 0.61% 35,256,001
2018-10-15 2018-10-11 2.797 12,747,018 +36,113 0.61% 35,650,980
2018-09-28 2018-09-26 3.060 12,710,905 -723 0.61% 38,893,789
2018-09-19 2018-09-17 2.714 12,711,628 +4,334 0.61% 34,496,001
2018-09-13 2018-09-11 2.728 12,707,294 -36,113 0.61% 34,660,180
2018-09-07 2018-09-05 2.866 12,743,407 -32,501 0.61% 36,523,081
2018-09-06 2018-09-04 2.935 12,775,908 -21,667 0.62% 37,500,680
2018-09-05 2018-09-03 2.894 12,797,575 -55,614 0.62% 37,032,709
2018-08-31 2018-08-29 3.032 12,853,189 -317,791 0.62% 38,973,241
2018-08-28 2018-08-24 2.963 13,170,980 -36,112 0.64% 39,025,041
2018-08-27 2018-08-23 3.004 13,207,092 -2,167 0.64% 39,680,620
2018-08-16 2018-08-14 3.046 13,209,259 -18,778 0.64% 40,235,800
2018-08-15 2018-08-13 3.032 13,228,037 -15,168 0.64% 40,109,849
2018-08-09 2018-08-07 3.088 13,243,205 -72,225 0.64% 40,889,281
2018-08-06 2018-08-02 3.046 13,315,430 -7,222 0.64% 40,559,201
2018-07-26 2018-07-24 3.171 13,322,652 -173,341 0.64% 42,241,339
2018-07-23 2018-07-19 3.164 13,495,993 +504,050 0.65% 42,704,119
2018-07-19 2018-07-17 3.150 12,991,943 -6,953 0.65% 40,922,340
2018-07-17 2018-07-13 3.179 12,998,896 -38,240 0.65% 41,318,161
2018-07-05 2018-07-03 3.236 13,037,136 +139,055 0.65% 42,189,750
2018-06-25 2018-06-21 3.265 12,898,081 -301,750 0.65% 42,110,771
2018-06-20 2018-06-15 3.351 13,199,831 +27,811 0.66% 44,235,051
2018-06-19 2018-06-14 3.481 13,172,020 -34,764 0.66% 45,846,901
2018-06-07 2018-06-05 3.452 13,206,784 -695 0.66% 45,588,001
2018-06-06 2018-06-04 3.452 13,207,479 +26,421 0.66% 45,590,400
2018-05-29 2018-05-25 3.624 13,181,058 -55,622 0.66% 47,774,159
2018-05-17 2018-05-15 3.624 13,236,680 -69,528 0.66% 47,975,758
2018-05-16 2018-05-14 3.610 13,306,208 +34,764 0.67% 48,036,379
2018-05-11 2018-05-09 3.581 13,271,444 -38,936 0.66% 47,529,119
2018-05-08 2018-05-04 3.567 13,310,380 +34,764 0.67% 47,477,121
2018-05-02 2018-04-27 3.567 13,275,616 -208,583 0.67% 47,353,120
2018-04-30 2018-04-26 3.524 13,484,199 -13,906 0.68% 47,515,300
2018-04-23 2018-04-19 3.538 13,498,105 -214,840 0.68% 47,758,442
2018-04-13 2018-04-11 3.495 13,712,945 -34,764 0.69% 47,926,890
2018-04-12 2018-04-10 3.452 13,747,709 -34,764 0.69% 47,455,200
2018-04-10 2018-04-06 3.394 13,782,473 -69,527 0.69% 46,782,281
2018-04-09 2018-04-04 3.308 13,852,000 -34,764 0.69% 45,822,898
2018-04-03 2018-03-28 3.193 13,886,764 -172,429 0.70% 44,340,059
2018-03-29 2018-03-27 3.222 14,059,193 +139,055 0.70% 45,295,040
2018-03-27 2018-03-23 3.251 13,920,138 +132,798 0.70% 45,247,461
2018-03-21 2018-03-19 3.294 13,787,340 +34,764 0.69% 45,410,701
2018-03-14 2018-03-12 3.409 13,752,576 +76,481 0.69% 46,878,600
2018-03-13 2018-03-09 3.366 13,676,095 +695 0.69% 46,027,798
2018-03-09 2018-03-07 3.337 13,675,400 -34,764 0.69% 45,632,079
2018-03-08 2018-03-06 3.394 13,710,164 -160,609 0.69% 46,536,840
2018-03-07 2018-03-05 3.337 13,870,773 +69,528 0.69% 46,284,000
2018-03-06 2018-03-02 3.366 13,801,245 +34,764 0.69% 46,448,999
2018-03-01 2018-02-27 3.538 13,766,481 -20,859 0.69% 48,707,998
2018-02-28 2018-02-26 3.553 13,787,340 -2,781 0.69% 48,980,101
2018-02-27 2018-02-23 3.509 13,790,121 +27,811 0.69% 48,394,961
2018-02-26 2018-02-22 3.437 13,762,310 -34,764 0.69% 47,307,661
2018-02-21 2018-02-15 3.423 13,797,074 -34,763 0.69% 47,228,721
2018-02-20 2018-02-13 3.337 13,831,837 +96,643 0.69% 46,154,078
2018-02-13 2018-02-09 3.251 13,735,194 -347,638 0.69% 44,646,300
2018-02-12 2018-02-08 3.409 14,082,832 -4,867 0.71% 48,004,349
2018-02-09 2018-02-07 3.394 14,087,699 +54,231 0.71% 47,818,319
2018-02-08 2018-02-06 3.409 14,033,468 +104,292 0.70% 47,836,081
2018-02-05 2018-02-01 3.581 13,929,176 +69,527 0.70% 49,884,659
2018-02-02 2018-01-31 3.567 13,859,649 +88,996 0.69% 49,436,322
2018-02-01 2018-01-30 3.596 13,770,653 +41,717 0.69% 49,515,000
2018-01-31 2018-01-29 3.711 13,728,936 +139,055 0.69% 50,944,678
2018-01-30 2018-01-26 3.754 13,589,881 -59,099 0.68% 51,015,060
2018-01-26 2018-01-24 3.610 13,648,980 -32,678 0.68% 49,273,811
2018-01-25 2018-01-23 3.553 13,681,658 -385,878 0.69% 48,604,661
2018-01-24 2018-01-22 3.567 14,067,536 +27,811 0.70% 50,177,839
2018-01-23 2018-01-19 3.567 14,039,725 -12,515 0.70% 50,078,639
2018-01-19 2018-01-17 3.524 14,052,240 -695,277 0.70% 49,516,949
2018-01-18 2018-01-16 3.538 14,747,517 +275,330 0.74% 52,179,060
2018-01-17 2018-01-15 3.481 14,472,187 -13,211 0.73% 50,372,299
2018-01-16 2018-01-12 3.581 14,485,398 +153,656 0.73% 51,876,661
2018-01-15 2018-01-11 3.596 14,331,742 -6,952 0.72% 51,532,502
2018-01-11 2018-01-09 3.538 14,338,694 +41,716 0.72% 50,732,579
2018-01-08 2018-01-04 3.437 14,296,978 -3,476 0.72% 49,145,571
2017-12-15 2017-12-13 3.251 14,300,454 -31,288 0.72% 46,483,680
2017-12-06 2017-12-04 3.294 14,331,742 +5,563 0.72% 47,203,772
2017-11-24 2017-11-22 3.437 14,326,179 +6,952 0.72% 49,245,949
2017-11-22 2017-11-20 3.351 14,319,227 -1,163,198 0.72% 47,986,352
2017-11-21 2017-11-17 3.409 15,482,425 -141,141 0.78% 52,775,161
2017-11-20 2017-11-16 3.466 15,623,566 +161,304 0.78% 54,155,110
2017-11-17 2017-11-15 3.481 15,462,262 +83,434 0.77% 53,818,381
2017-11-16 2017-11-14 3.596 15,378,828 +110,549 0.77% 55,297,498
2017-11-15 2017-11-13 3.610 15,268,279 +69,527 0.76% 55,119,599
2017-11-14 2017-11-10 3.653 15,198,752 -695 0.76% 55,524,401
2017-11-10 2017-11-08 3.668 15,199,447 +139,055 0.76% 55,745,550
2017-11-03 2017-11-01 3.725 15,060,392 +34,764 0.75% 56,101,991
2017-11-02 2017-10-31 3.711 15,025,628 +69,528 0.75% 55,756,381
2017-11-01 2017-10-30 3.725 14,956,100 +6,257 0.75% 55,713,490
2017-10-31 2017-10-27 3.725 14,949,843 -764,804 0.75% 55,690,181
2017-10-27 2017-10-25 3.740 15,714,647 +13,905 0.79% 58,765,199
2017-10-25 2017-10-23 3.754 15,700,742 -58,403 0.79% 58,939,021
2017-10-23 2017-10-19 3.725 15,759,145 +803,740 0.79% 58,704,941
2017-10-20 2017-10-18 3.783 14,955,405 +194,678 0.75% 56,571,301
2017-10-19 2017-10-17 3.797 14,760,727 +111,244 0.74% 56,047,199
2017-10-18 2017-10-16 3.826 14,649,483 -695 0.73% 56,046,200
2017-10-13 2017-10-11 3.696 14,650,178 -207,888 0.73% 54,152,469
2017-10-10 2017-10-06 3.768 14,858,066 +1,042,220 0.74% 55,989,400
2017-10-06 2017-10-03 3.711 13,815,846 -6,953 0.69% 51,267,180
2017-09-28 2017-09-26 3.696 13,822,799 +13,906 0.69% 51,094,171
2017-09-27 2017-09-25 3.682 13,808,893 -139,056 0.69% 50,844,159
2017-09-14 2017-09-12 3.826 13,947,949 +208,583 0.70% 53,362,261
2017-09-11 2017-09-07 3.840 13,739,366 +179,382 0.69% 52,761,871
2017-09-08 2017-09-06 3.941 13,559,984 -126,541 0.68% 53,438,219
2017-09-05 2017-09-01 3.725 13,686,525 +20,859 0.69% 50,984,151
2017-09-01 2017-08-30 3.696 13,665,666 +6,952 0.68% 50,513,349
2017-08-31 2017-08-29 3.696 13,658,714 +17,382 0.68% 50,487,652
2017-08-24 2017-08-21 3.653 13,641,332 +69,528 0.68% 49,834,801
2017-08-21 2017-08-17 3.740 13,571,804 -69,528 0.68% 50,752,000
2017-08-17 2017-08-15 3.682 13,641,332 -34,763 0.68% 50,227,201
2017-08-15 2017-08-11 3.668 13,676,095 +62,574 0.69% 50,158,498
2017-08-10 2017-08-08 3.955 13,613,521 -13,905 0.68% 53,845,002
2017-08-08 2017-08-04 3.941 13,627,426 +139,055 0.68% 53,704,000
2017-08-04 2017-08-02 3.869 13,488,371 +159,914 0.68% 52,186,001
2017-08-02 2017-07-31 3.869 13,328,457 -132,103 0.67% 51,567,300
2017-08-01 2017-07-28 3.956 13,460,560 +13,906 0.67% 53,249,409
2017-07-31 2017-07-27 4.015 13,446,654 +344,594 0.67% 53,988,344
2017-07-27 2017-07-25 4.015 13,102,060 +2,032 0.67% 52,604,798
2017-07-26 2017-07-24 4.059 13,100,028 -678 0.67% 53,176,750
2017-07-24 2017-07-20 4.177 13,100,706 -10,161 0.67% 54,726,542
2017-07-21 2017-07-19 4.148 13,110,867 +852,243 0.67% 54,381,928
2017-07-20 2017-07-18 4.089 12,258,624 +230,336 0.63% 50,123,151
2017-07-19 2017-07-17 4.133 12,028,288 -531,805 0.62% 49,714,001
2017-07-18 2017-07-14 4.133 12,560,093 -462,027 0.65% 51,911,999
2017-07-17 2017-07-13 4.059 13,022,120 +299,437 0.67% 52,860,499
2017-07-14 2017-07-12 3.867 12,722,683 +13,549 0.65% 49,203,599
2017-07-13 2017-07-11 3.838 12,709,134 +77,908 0.65% 48,775,999
2017-07-12 2017-07-10 3.838 12,631,226 +255,402 0.65% 48,476,999
2017-07-11 2017-07-07 3.867 12,375,824 -11,517 0.64% 47,862,159
2017-07-10 2017-07-06 3.867 12,387,341 +46,067 0.64% 47,906,700
2017-07-07 2017-07-05 3.912 12,341,274 +19,646 0.63% 48,275,051
2017-07-05 2017-07-03 3.897 12,321,628 +406,476 0.63% 48,016,322
2017-06-29 2017-06-27 3.897 11,915,152 +191,043 0.61% 46,432,320
2017-06-27 2017-06-23 3.941 11,724,109 +16,937 0.60% 46,207,022
2017-06-26 2017-06-22 3.956 11,707,172 +27,098 0.60% 46,313,080
2017-06-23 2017-06-21 3.897 11,680,074 +47,422 0.60% 45,516,241
2017-06-16 2017-06-14 3.853 11,632,652 -13,549 0.60% 44,816,312
2017-06-07 2017-06-05 3.808 11,646,201 +67,746 0.60% 44,352,781
2017-06-02 2017-05-31 3.971 11,578,455 +11,517 0.60% 45,974,791
2017-06-01 2017-05-29 3.971 11,566,938 +13,549 0.59% 45,929,060
2017-05-31 2017-05-26 3.956 11,553,389 -5,419 0.59% 45,704,721
2017-05-26 2017-05-24 3.897 11,558,808 -6,098 0.59% 45,043,678
2017-05-25 2017-05-23 3.926 11,564,906 +67,746 0.59% 45,408,861
2017-05-23 2017-05-19 3.971 11,497,160 -6,774 0.59% 45,651,991
2017-05-18 2017-05-16 4.074 11,503,934 -90,780 0.59% 46,867,559
2017-05-05 2017-05-02 4.355 11,594,714 +33,873 0.60% 50,489,251
2017-04-28 2017-04-26 4.384 11,560,841 +67,746 0.59% 50,683,051
2017-04-27 2017-04-25 4.340 11,493,095 -2,376,527 0.59% 49,877,100
2017-04-26 2017-04-24 4.340 13,869,622 +67,746 0.71% 60,190,621
2017-04-21 2017-04-19 4.487 13,801,876 +58,262 0.71% 61,933,921
2017-04-13 2017-04-11 4.753 13,743,614 +318,405 0.71% 65,324,138
2017-04-10 2017-04-06 4.901 13,425,209 +20,324 0.69% 65,792,442
2017-04-06 2017-04-03 4.738 13,404,885 -67,746 0.69% 63,516,271
2017-04-05 2017-03-31 4.369 13,472,631 +67,746 0.69% 58,865,521
2017-03-30 2017-03-28 4.399 13,404,885 -406,475 0.69% 58,965,261
2017-03-24 2017-03-22 4.635 13,811,360 -5,420 0.71% 64,015,179
2017-03-22 2017-03-20 4.591 13,816,780 -41,325 0.71% 63,428,450
2017-03-16 2017-03-14 4.532 13,858,105 -406,475 0.71% 62,799,920
2017-03-15 2017-03-13 4.428 14,264,580 -406,476 0.73% 63,167,998
2017-03-14 2017-03-10 4.369 14,671,056 -27,098 0.75% 64,101,760
2017-02-28 2017-02-24 4.487 14,698,154 -33,873 0.76% 65,955,839
2017-02-27 2017-02-23 4.664 14,732,027 -115,168 0.76% 68,717,359
2017-02-24 2017-02-22 4.679 14,847,195 -677,460 0.76% 69,473,718
2017-02-23 2017-02-21 4.561 15,524,655 -96,199 0.80% 70,810,442
2017-02-21 2017-02-17 4.325 15,620,854 +2,710 0.80% 67,559,941
2017-02-20 2017-02-16 4.384 15,618,144 -677 0.80% 68,470,381
2017-02-17 2017-02-15 4.517 15,618,821 -109,071 0.80% 70,548,298
2017-02-15 2017-02-13 4.650 15,727,892 -214,755 0.81% 73,130,399
2017-02-14 2017-02-10 4.369 15,942,647 -1,355 0.82% 69,657,681
2017-02-13 2017-02-09 4.310 15,944,002 -6,774 0.82% 68,722,201
2017-02-09 2017-02-07 4.148 15,950,776 +64,358 0.82% 66,161,449
2017-02-03 2017-02-01 4.133 15,886,418 -67,746 0.82% 65,660,001
2017-02-02 2017-01-27 4.177 15,954,164 -6,774 0.82% 66,646,502
2017-02-01 2017-01-25 4.207 15,960,938 -67,746 0.82% 67,145,999
2017-01-26 2017-01-24 4.251 16,028,684 -67,069 0.82% 68,140,799
2017-01-24 2017-01-20 4.163 16,095,753 -13,549 0.83% 67,000,382
2017-01-20 2017-01-18 4.251 16,109,302 -67,746 0.83% 68,483,521
2017-01-18 2017-01-16 4.222 16,177,048 +13,549 0.83% 68,293,941
2017-01-17 2017-01-13 4.192 16,163,499 -203,915 0.83% 67,759,562
2017-01-12 2017-01-10 4.192 16,367,414 -5,419 0.84% 68,614,401
2017-01-10 2017-01-06 4.295 16,372,833 +1,625,902 0.84% 70,328,878
2017-01-09 2017-01-05 4.266 14,746,931 +1,436,891 0.76% 62,909,518
2017-01-06 2017-01-04 4.281 13,310,040 +126,684 0.68% 56,976,298
2017-01-03 2016-12-29 4.310 13,183,356 -135,491 0.68% 56,823,202
2016-12-19 2016-12-15 3.690 13,318,847 +20,323 0.68% 49,149,998
2016-12-14 2016-12-12 3.823 13,298,524 -270,983 0.68% 50,841,701
2016-12-12 2016-12-08 3.897 13,569,507 -2,033 0.70% 52,879,199
2016-12-09 2016-12-07 3.941 13,571,540 -6,774 0.70% 53,488,111
2016-12-06 2016-12-02 4.030 13,578,314 -2,710 0.70% 54,717,389
2016-12-05 2016-12-01 4.104 13,581,024 -6,775 0.70% 55,730,659
2016-12-02 2016-11-30 4.104 13,587,799 -13,549 0.70% 55,758,461
2016-11-28 2016-11-24 3.985 13,601,348 -67,746 0.70% 54,207,900
2016-11-21 2016-11-17 3.971 13,669,094 +67,746 0.70% 54,276,131
2016-11-18 2016-11-16 3.794 13,601,348 -24,388 0.70% 51,597,890
2016-11-04 2016-11-02 3.616 13,625,736 -110,426 0.70% 49,276,848
2016-11-02 2016-10-31 3.735 13,736,162 -20,324 0.71% 51,298,279
2016-10-26 2016-10-24 4.015 13,756,486 +20,324 0.71% 55,232,320
2016-10-20 2016-10-18 3.882 13,736,162 -6,775 0.71% 53,325,879
2016-10-18 2016-10-14 3.794 13,742,937 -33,873 0.71% 52,135,020
2016-10-14 2016-10-12 3.882 13,776,810 -16,259 0.71% 53,483,681
2016-10-12 2016-10-07 3.867 13,793,069 +33,873 0.71% 53,343,201
2016-10-04 2016-09-30 3.735 13,759,196 -677 0.71% 51,384,300
2016-09-12 2016-09-08 3.985 13,759,873 -92,812 0.71% 54,839,699
2016-09-09 2016-09-07 3.926 13,852,685 +2,710 0.71% 54,391,679
2016-08-26 2016-08-24 3.838 13,849,975 -812,951 0.71% 53,154,398
2016-08-24 2016-08-22 3.808 14,662,926 +33,195 0.75% 55,841,518
2016-08-17 2016-08-15 3.675 14,629,731 -33,873 0.75% 53,771,550
2016-08-16 2016-08-12 3.587 14,663,604 -677 0.75% 52,597,350
2016-08-12 2016-08-10 3.528 14,664,281 +8,129 0.75% 51,733,939
2016-08-10 2016-08-08 3.675 14,656,152 -2,032 0.75% 53,868,661
2016-07-25 2016-07-21 3.602 14,658,184 -2,033 0.75% 52,794,279
2016-07-19 2016-07-15 3.557 14,660,217 -609,713 0.75% 52,152,401
2016-07-18 2016-07-14 3.543 15,269,930 -67,746 0.79% 54,096,000
2016-07-15 2016-07-13 3.513 15,337,676 -711,332 0.79% 53,883,201
2016-07-14 2016-07-12 3.469 16,049,008 -715,397 0.83% 55,671,500
2016-07-13 2016-07-11 3.380 16,764,405 +5,420 0.86% 56,668,341
2016-07-08 2016-07-06 3.498 16,758,985 -6,775 0.86% 58,629,060
2016-07-07 2016-07-05 3.484 16,765,760 -22,356 0.86% 58,405,281
2016-06-22 2016-06-20 3.115 16,788,116 +8,807 0.86% 52,287,910
2016-06-17 2016-06-15 3.174 16,779,309 -203,238 0.86% 53,251,200
2016-06-14 2016-06-10 3.292 16,982,547 -27,098 0.87% 55,901,641
2016-05-27 2016-05-25 3.100 17,009,645 -33,873 0.87% 52,726,800
2016-05-24 2016-05-20 3.041 17,043,518 +27,098 0.88% 51,825,480
2016-05-11 2016-05-09 3.070 17,016,420 +33,873 0.87% 52,245,441
2016-05-06 2016-05-04 3.558 16,982,547 +494,854 0.87% 60,419,687
2016-04-27 2016-04-25 3.634 16,487,693 +52,617 0.87% 59,912,519
2016-04-20 2016-04-18 3.391 16,435,076 -9,866 0.87% 55,723,241
2016-04-18 2016-04-14 3.497 16,444,942 +658 0.87% 57,506,901
2016-04-12 2016-04-08 3.010 16,444,284 -7,235 0.87% 49,503,960
2016-03-24 2016-03-22 3.299 16,451,519 -13,154 0.87% 54,278,211
2016-03-16 2016-03-14 3.071 16,464,673 -9,866 0.87% 50,566,660
2016-03-07 2016-03-03 2.995 16,474,539 -19,731 0.87% 49,344,560
2016-02-29 2016-02-25 2.646 16,494,270 -98,658 0.87% 43,635,719
2016-02-25 2016-02-23 2.798 16,592,928 -65,772 0.88% 46,419,519
2016-02-24 2016-02-22 2.798 16,658,700 +32,886 0.88% 46,603,520
2016-02-22 2016-02-18 2.782 16,625,814 +131,544 0.88% 46,258,739
2016-02-19 2016-02-17 2.737 16,494,270 +65,771 0.87% 45,140,399
2016-02-05 2016-02-03 2.600 16,428,499 -65,771 0.87% 42,712,381
2016-01-27 2016-01-25 2.722 16,494,270 +19,731 0.87% 44,889,619
2016-01-26 2016-01-22 2.706 16,474,539 -6,577 0.87% 44,585,440
2016-01-25 2016-01-21 2.615 16,481,116 +6,577 0.87% 43,099,760
2016-01-19 2016-01-15 2.767 16,474,539 -13,154 0.87% 45,587,360
2016-01-12 2016-01-08 3.086 16,487,693 -18,416 0.87% 50,888,039
2016-01-11 2016-01-07 3.102 16,506,109 -422,256 0.87% 51,195,839
2016-01-05 2015-12-31 3.558 16,928,365 -5,262 0.90% 60,226,921
2016-01-04 2015-12-29 3.619 16,933,627 -13,154 0.90% 61,275,481
2015-12-29 2015-12-24 3.497 16,946,781 +332,148 0.90% 59,261,800
2015-12-22 2015-12-18 3.375 16,614,633 +32,886 0.88% 56,079,420
2015-12-21 2015-12-17 3.527 16,581,747 -73,665 0.88% 58,489,520
2015-12-18 2015-12-16 3.497 16,655,412 -131,543 0.88% 58,242,902
2015-12-17 2015-12-15 3.482 16,786,955 +9,208 0.89% 58,447,669
2015-12-14 2015-12-10 3.543 16,777,747 -754,404 0.89% 59,435,969
2015-12-11 2015-12-09 3.649 17,532,151 -744,537 0.93% 63,974,401
2015-11-20 2015-11-18 4.348 18,276,688 -1,316 0.97% 79,473,679
2015-10-02 2015-09-29 4.348 18,278,004 -5,261 0.97% 79,479,401
2015-09-04 2015-09-01 4.348 18,283,265 -2,631 0.97% 79,502,278
2015-08-21 2015-08-19 4.348 18,285,896 +59,194 0.97% 79,513,719
2015-08-20 2015-08-18 4.409 18,226,702 +210,470 0.97% 80,364,802
2015-08-18 2015-08-14 4.926 18,016,232 -536,040 0.95% 88,750,082
2015-08-17 2015-08-13 4.744 18,552,272 -118,390 0.98% 88,005,838
2015-08-14 2015-08-12 4.394 18,670,662 -65,772 0.99% 82,038,431
2015-08-13 2015-08-11 4.546 18,736,434 +468,296 0.99% 85,176,132
2015-08-12 2015-08-10 4.713 18,268,138 -115,101 0.97% 86,102,500
2015-08-11 2015-08-07 4.166 18,383,239 -507,101 0.97% 76,583,001
2015-08-06 2015-08-04 3.923 18,890,340 -26,309 1.00% 74,100,181
2015-08-05 2015-08-03 3.862 18,916,649 +6,578 1.00% 73,052,942
2015-08-03 2015-07-30 4.014 18,910,071 +263,087 1.00% 75,902,638
2015-07-31 2015-07-29 4.120 18,646,984 -263,087 0.99% 76,831,210
2015-07-30 2015-07-28 3.907 18,910,071 -131,544 1.00% 73,890,068
2015-07-29 2015-07-27 3.968 19,041,615 -585,370 1.01% 75,562,109
2015-07-27 2015-07-23 4.409 19,626,985 +9,866 1.04% 86,538,901
2015-07-24 2015-07-22 4.379 19,617,119 +3,289 1.04% 85,898,880
2015-07-22 2015-07-20 4.707 19,613,830 +405,891 1.04% 92,328,893
2015-07-21 2015-07-17 4.568 19,207,939 -12,874 1.04% 87,732,538
2015-07-15 2015-07-13 4.505 19,220,813 +64,368 1.04% 86,596,900
2015-07-14 2015-07-10 4.397 19,156,445 +128,735 1.04% 84,223,628
2015-07-13 2015-07-09 4.101 19,027,710 -45,057 1.03% 78,041,039
2015-07-10 2015-07-08 3.527 19,072,767 -1,746,294 1.03% 67,262,368
2015-07-09 2015-07-07 3.915 20,819,061 -32,184 1.13% 81,506,881
2015-07-08 2015-07-06 4.257 20,851,245 +12,874 1.13% 88,759,562
2015-07-07 2015-07-03 4.723 20,838,371 -12,874 1.13% 98,416,960
2015-07-06 2015-07-02 4.894 20,851,245 -1,017,008 1.13% 102,041,102
2015-06-26 2015-06-24 5.733 21,868,253 +5,150 1.18% 125,364,061
2015-06-25 2015-06-23 5.593 21,863,103 +38,620 1.18% 122,277,597
2015-06-23 2015-06-19 5.686 21,824,483 -12,873 1.18% 124,095,960
2015-06-22 2015-06-18 5.888 21,837,356 +643,676 1.18% 128,579,537
2015-06-18 2015-06-16 5.919 21,193,680 +257,470 1.15% 125,448,058
2015-06-17 2015-06-15 6.230 20,936,210 -121,011 1.13% 130,429,261
2015-06-16 2015-06-12 6.385 21,057,221 +433,194 1.14% 134,454,540
2015-06-15 2015-06-11 6.106 20,624,027 -208,551 1.12% 125,921,130
2015-06-12 2015-06-10 6.012 20,832,578 +257,470 1.13% 125,252,550
2015-06-11 2015-06-09 6.090 20,575,108 +12,874 1.11% 125,302,803
2015-06-10 2015-06-08 6.261 20,562,234 +379,769 1.11% 128,738,350
2015-06-05 2015-06-03 6.463 20,182,465 -315,401 1.09% 130,436,799
2015-06-04 2015-06-02 6.572 20,497,866 -34,759 1.11% 134,704,347
2015-06-03 2015-06-01 6.292 20,532,625 -767,262 1.11% 129,190,950
2015-06-02 2015-05-29 6.292 21,299,887 +9,655 1.15% 134,018,551
2015-06-01 2015-05-28 6.308 21,290,232 -128,735 1.15% 134,288,562
2015-05-29 2015-05-27 6.541 21,418,967 +21,241 1.16% 140,091,960
2015-05-28 2015-05-26 6.603 21,397,726 -93,333 1.16% 141,282,752
2015-05-26 2015-05-21 6.416 21,491,059 +257,471 1.16% 137,892,442
2015-05-22 2015-05-20 6.447 21,233,588 -160,919 1.15% 136,900,199
2015-05-21 2015-05-19 6.370 21,394,507 -460,229 1.16% 136,275,798
2015-05-20 2015-05-18 6.168 21,854,736 -123,586 1.18% 134,793,412
2015-05-19 2015-05-15 6.292 21,978,322 +45,058 1.19% 138,287,253
2015-05-18 2015-05-14 6.168 21,933,264 +6,437 1.19% 135,277,749
2015-05-15 2015-05-13 6.199 21,926,827 -605,056 1.19% 135,919,347
2015-05-14 2015-05-12 6.354 22,531,883 +366,895 1.22% 143,170,450
2015-05-13 2015-05-11 6.494 22,164,988 +32,828 1.20% 143,938,303
2015-05-12 2015-05-08 6.509 22,132,160 +583,814 1.20% 144,068,959
2015-05-11 2015-05-07 6.012 21,548,346 -19,310 1.17% 129,555,991
2015-05-08 2015-05-06 6.478 21,567,656 +127,448 1.17% 139,724,189
2015-05-07 2015-05-05 6.634 21,440,208 -1,584,731 1.16% 142,229,428
2015-05-06 2015-05-04 7.053 23,024,939 -217,562 1.25% 162,400,341
2015-05-04 2015-04-29 7.069 23,242,501 +1,437,972 1.26% 164,295,947
2015-04-30 2015-04-28 7.317 21,804,529 -27,678 1.18% 159,551,250
2015-04-29 2015-04-27 7.131 21,832,207 -1,925,235 1.18% 155,683,620
2015-04-28 2015-04-24 6.758 23,757,442 +1,488,823 1.29% 160,554,148
2015-04-27 2015-04-23 6.743 22,268,619 +584,457 1.21% 150,146,637
2015-04-24 2015-04-22 6.556 21,684,162 -2,101,602 1.17% 142,163,363
2015-04-23 2015-04-21 6.090 23,785,764 +1,694,155 1.29% 144,855,759
2015-04-22 2015-04-20 6.385 22,091,609 +172,506 1.20% 141,059,313
2015-04-21 2015-04-17 6.370 21,919,103 -2,026,936 1.19% 139,617,298
2015-04-17 2015-04-15 5.966 23,946,039 -603,769 1.30% 142,855,677
2015-04-16 2015-04-14 6.028 24,549,808 -832,273 1.33% 147,983,202
2015-04-15 2015-04-13 6.323 25,382,081 +267,769 1.37% 160,492,311
2015-04-14 2015-04-10 6.137 25,114,312 -110,068 1.36% 154,117,152
2015-04-13 2015-04-09 5.935 25,224,380 +787,216 1.36% 149,698,159
2015-04-10 2015-04-08 6.028 24,437,164 -2,633,923 1.32% 147,304,198
2015-04-09 2015-04-02 5.018 27,071,087 -1,462,432 1.46% 135,844,110
2015-04-08 2015-04-01 4.661 28,533,519 +530,389 1.54% 132,986,999
2015-04-02 2015-03-31 4.428 28,003,130 -1,287 1.52% 123,989,250
2015-04-01 2015-03-30 4.614 28,004,417 -2,573,418 1.52% 129,215,788
2015-03-31 2015-03-27 3.822 30,577,835 -430,619 1.65% 116,862,301
2015-03-30 2015-03-26 3.744 31,008,454 -3,218 1.68% 116,099,340
2015-03-27 2015-03-25 3.760 31,011,672 -128,736 1.68% 116,593,179
2015-03-25 2015-03-23 3.791 31,140,408 +19,311 1.69% 118,044,762
2015-03-23 2015-03-19 3.760 31,121,097 +32,184 1.68% 117,004,579
2015-03-20 2015-03-18 3.791 31,088,913 -644 1.68% 117,849,558
2015-03-18 2015-03-16 3.666 31,089,557 -2,575 1.68% 113,987,999
2015-03-09 2015-03-05 3.713 31,092,132 -1,004,135 1.68% 115,446,561
2015-03-06 2015-03-04 3.744 32,096,267 -38,620 1.74% 120,172,241
2015-03-05 2015-03-03 3.760 32,134,887 -32,184 1.74% 120,816,079
2015-03-04 2015-03-02 3.806 32,167,071 -965,514 1.74% 122,436,300
2015-03-03 2015-02-27 3.837 33,132,585 +12,873 1.79% 127,140,779
2015-03-02 2015-02-26 3.791 33,119,712 -1,443,765 1.79% 125,547,761
2015-02-26 2015-02-24 3.589 34,563,477 -26,391 1.87% 124,040,069
2015-02-17 2015-02-13 3.449 34,589,868 +12,874 1.87% 119,298,360
2015-02-12 2015-02-10 3.340 34,576,994 -1,288 1.87% 115,493,699
2015-02-11 2015-02-09 3.309 34,578,282 -7,080 1.87% 114,423,601
2015-02-10 2015-02-06 3.480 34,585,362 -643,676 1.87% 120,357,439
2015-02-06 2015-02-04 3.527 35,229,038 +6,436 1.91% 124,239,369
2015-02-04 2015-02-02 3.620 35,222,602 -12,873 1.91% 127,499,931
2015-02-03 2015-01-30 3.729 35,235,475 -6,437 1.91% 131,378,400
2015-02-02 2015-01-29 3.698 35,241,912 -7,724 1.91% 130,307,380
2015-01-27 2015-01-23 3.915 35,249,636 -1,287 1.91% 138,002,760
2015-01-21 2015-01-19 3.698 35,250,923 -514,941 1.91% 130,340,699
2015-01-20 2015-01-16 3.977 35,765,864 -19,311 1.94% 142,246,399
2015-01-16 2015-01-14 3.962 35,785,175 -3,862 1.94% 141,767,252
2015-01-13 2015-01-09 4.101 35,789,037 +847,078 1.94% 146,786,642
2015-01-12 2015-01-08 4.070 34,941,959 +104,276 1.89% 142,226,701
2015-01-09 2015-01-07 4.117 34,837,683 +603,124 1.89% 143,425,949
2015-01-08 2015-01-06 4.148 34,234,559 -54,069 1.85% 142,006,621
2015-01-07 2015-01-05 4.164 34,288,628 -34,114 1.86% 142,763,602
2015-01-06 2015-01-02 4.210 34,322,742 -610,205 1.86% 144,505,328
2015-01-05 2014-12-31 4.008 34,932,947 -96,552 1.89% 140,019,179
2015-01-02 2014-12-29 4.086 35,029,499 -207,907 1.90% 143,127,231
2014-12-30 2014-12-24 3.853 35,237,406 -243,953 1.91% 135,765,119
2014-12-29 2014-12-22 4.008 35,481,359 +525,883 1.92% 142,217,338
2014-12-23 2014-12-19 4.070 34,955,476 -54,069 1.89% 142,281,720
2014-12-22 2014-12-18 3.884 35,009,545 -334,711 1.89% 135,975,001
2014-12-19 2014-12-17 3.713 35,344,256 +3,862 1.91% 131,234,899
2014-12-18 2014-12-16 3.760 35,340,394 +1,257,743 1.91% 132,867,679
2014-12-17 2014-12-15 3.806 34,082,651 +366,895 1.84% 129,727,499
2014-12-15 2014-12-11 3.558 33,715,756 -57,931 1.82% 119,950,201
2014-12-11 2014-12-09 3.433 33,773,687 -451,860 1.83% 115,958,701
2014-12-09 2014-12-05 3.356 34,225,547 +257,470 1.85% 114,851,519
2014-12-05 2014-12-03 3.356 33,968,077 -65,655 1.84% 113,987,521
2014-12-04 2014-12-02 3.309 34,033,732 +9,655 1.84% 112,621,621
2014-12-03 2014-12-01 3.247 34,024,077 -9,655 1.84% 110,475,311
2014-12-02 2014-11-28 3.433 34,033,732 +64,368 1.84% 116,851,541
2014-12-01 2014-11-27 3.480 33,969,364 -1,288 1.84% 118,213,759
2014-11-26 2014-11-24 3.620 33,970,652 +12,874 1.84% 122,968,082
2014-11-21 2014-11-19 3.325 33,957,778 +15,448 1.84% 112,897,840
2014-11-20 2014-11-18 3.433 33,942,330 -554,849 1.84% 116,537,721
2014-11-19 2014-11-17 3.511 34,497,179 -195,033 1.87% 121,122,441
2014-11-18 2014-11-14 3.775 34,692,212 -984,825 1.88% 130,969,708
2014-11-17 2014-11-13 3.729 35,677,037 -321,838 1.93% 133,024,800
2014-11-14 2014-11-12 3.729 35,998,875 -19,310 1.95% 134,224,800
2014-11-13 2014-11-11 3.698 36,018,185 -1,356,870 1.95% 133,177,659
2014-11-12 2014-11-10 3.853 37,375,055 -151,907 2.02% 144,001,202
2014-11-11 2014-11-07 3.527 37,526,962 +3,862 2.03% 132,343,269
2014-11-10 2014-11-06 3.620 37,523,100 -14,805 2.03% 135,827,350
2014-11-07 2014-11-05 3.635 37,537,905 -128,735 2.03% 136,464,121
2014-11-06 2014-11-04 3.651 37,666,640 -72,735 2.04% 137,517,300
2014-11-04 2014-10-31 3.309 37,739,375 +930,755 2.04% 124,884,029
2014-10-31 2014-10-29 3.263 36,808,620 +131,310 1.99% 120,088,501
2014-10-22 2014-10-20 3.294 36,677,310 +6,437 1.98% 120,799,721
2014-10-21 2014-10-17 3.325 36,670,873 -1,931 1.98% 121,917,940
2014-10-14 2014-10-10 3.480 36,672,804 -54,069 1.98% 127,621,760
2014-10-13 2014-10-09 3.589 36,726,873 -212,413 1.99% 131,803,981
2014-10-08 2014-10-06 3.464 36,939,286 +12,874 2.00% 127,975,241
2014-10-07 2014-10-03 3.402 36,926,412 -6,437 2.00% 125,635,919
2014-10-06 2014-09-30 3.309 36,932,849 -160,919 2.00% 122,215,140
2014-10-03 2014-09-29 3.387 37,093,768 +64,367 2.01% 125,629,040
2014-09-30 2014-09-26 3.418 37,029,401 -29,609 2.00% 126,561,602
2014-09-29 2014-09-25 3.496 37,059,010 -84,965 2.01% 129,541,501
2014-09-26 2014-09-24 3.464 37,143,975 -698,388 2.01% 128,684,381
2014-09-25 2014-09-23 3.092 37,842,363 -7,081 2.05% 116,994,089
2014-09-24 2014-09-22 3.076 37,849,444 +270,988 2.05% 116,427,960
2014-09-23 2014-09-19 3.216 37,578,456 +77,241 2.03% 120,848,669
2014-09-22 2014-09-18 3.185 37,501,215 -195,678 2.03% 119,435,050
2014-09-19 2014-09-17 3.216 37,696,893 -467,309 2.04% 121,229,551
2014-09-18 2014-09-16 3.200 38,164,202 +90,115 2.07% 122,139,462
2014-09-17 2014-09-15 2.998 38,074,087 +64,368 2.06% 114,161,430
2014-09-16 2014-09-12 2.998 38,009,719 +12,873 2.06% 113,968,429
2014-09-15 2014-09-11 2.921 37,996,846 +643,676 2.06% 110,978,281
2014-09-11 2014-09-08 2.952 37,353,170 +38,621 2.02% 110,258,901
2014-09-10 2014-09-05 2.952 37,314,549 -324,413 2.02% 110,144,900
2014-09-05 2014-09-03 2.952 37,638,962 -386,205 2.04% 111,102,501
2014-09-04 2014-09-02 2.952 38,025,167 -12,874 2.06% 112,242,499
2014-08-29 2014-08-27 2.936 38,038,041 +19,310 2.06% 111,689,550
2014-08-28 2014-08-26 2.936 38,018,731 -64,367 2.06% 111,632,851
2014-08-26 2014-08-22 2.921 38,083,098 +3,205,507 2.06% 111,230,199
2014-08-25 2014-08-21 2.843 34,877,591 -1,011,859 1.89% 99,158,549
2014-08-22 2014-08-20 2.952 35,889,450 -3,218 1.94% 105,938,300
2014-08-21 2014-08-19 3.045 35,892,668 -51,495 1.94% 109,293,519
2014-08-18 2014-08-14 3.029 35,944,163 -64,367 1.95% 108,891,901
2014-08-15 2014-08-13 3.076 36,008,530 -38,621 1.95% 110,765,160
2014-08-14 2014-08-12 3.014 36,047,151 -19,310 1.95% 108,643,881
2014-08-13 2014-08-11 2.859 36,066,461 -1,512,639 1.95% 103,098,880
2014-08-11 2014-08-07 2.781 37,579,100 -34,115 2.03% 104,503,780
2014-08-08 2014-08-06 2.859 37,613,215 +823,262 2.04% 107,520,401
2014-08-07 2014-08-05 2.750 36,789,953 +163,494 1.99% 101,166,120
2014-08-01 2014-07-30 2.641 36,626,459 -79,816 1.98% 96,733,399
2014-07-31 2014-07-29 2.657 36,706,275 -96,552 1.99% 97,514,460
2014-07-30 2014-07-28 2.641 36,802,827 +372,045 1.99% 97,199,201
2014-07-29 2014-07-25 2.641 36,430,782 +171,218 1.97% 96,216,601
2014-07-25 2014-07-23 2.844 36,259,564 -19,954 1.96% 103,107,564
2014-07-24 2014-07-22 2.795 36,279,518 +1,603,183 1.96% 101,395,774
2014-07-23 2014-07-21 2.730 34,676,335 -230,782 1.96% 94,661,280
2014-07-21 2014-07-17 2.714 34,907,117 -6,154 1.98% 94,724,070
2014-07-18 2014-07-16 2.697 34,913,271 +359,404 1.98% 94,173,460
2014-07-17 2014-07-15 2.616 34,553,867 +1,200,065 1.96% 90,396,670
2014-07-16 2014-07-14 2.681 33,353,802 -616 1.89% 89,425,050
2014-07-14 2014-07-10 2.567 33,354,418 -10,462 1.89% 85,632,841
2014-07-08 2014-07-04 2.567 33,364,880 -16,616 1.89% 85,659,701
2014-07-04 2014-07-02 2.454 33,381,496 -25,847 1.89% 81,905,420
2014-07-02 2014-06-27 2.437 33,407,343 -27,694 1.89% 81,425,999
2014-06-25 2014-06-23 2.454 33,435,037 +272,014 1.89% 82,036,789
2014-06-23 2014-06-19 2.486 33,163,023 +79,389 1.88% 82,447,111
2014-06-20 2014-06-18 2.519 33,083,634 +110,160 1.87% 83,324,901
2014-06-19 2014-06-17 2.502 32,973,474 +516,951 1.87% 82,511,660
2014-06-13 2014-06-11 2.535 32,456,523 -24,617 1.84% 82,272,840
2014-06-12 2014-06-10 2.470 32,481,140 -615 1.84% 80,224,081
2014-06-10 2014-06-06 2.437 32,481,755 +1,231 1.84% 79,170,000
2014-06-09 2014-06-05 2.470 32,480,524 +3,692 1.84% 80,222,560
2014-06-05 2014-06-03 2.421 32,476,832 -13,539 1.84% 78,630,281
2014-06-04 2014-05-30 2.372 32,490,371 -14,770 1.84% 77,079,240
2014-05-29 2014-05-27 2.372 32,505,141 -615 1.84% 77,114,280
2014-05-23 2014-05-21 2.324 32,505,756 -11,078 1.84% 75,531,169
2014-05-21 2014-05-19 2.389 32,516,834 -61,542 1.84% 77,670,390
2014-05-20 2014-05-16 2.405 32,578,376 -35,078 1.84% 78,346,761
2014-05-16 2014-05-14 2.421 32,613,454 -2,462 1.85% 78,961,059
2014-05-15 2014-05-13 2.421 32,615,916 +116,929 1.85% 78,967,020
2014-05-13 2014-05-09 2.405 32,498,987 -1,377,305 1.84% 78,155,841
2014-05-09 2014-05-07 2.356 33,876,292 -30,771 1.92% 79,816,700
2014-05-08 2014-05-05 2.405 33,907,063 -57,849 1.92% 81,542,081
2014-05-07 2014-05-02 2.437 33,964,912 -133,546 1.92% 82,785,000
2014-04-29 2014-04-25 2.421 34,098,458 -18,462 1.93% 82,556,431
2014-04-28 2014-04-24 2.454 34,116,920 +43,694 1.93% 83,709,869
2014-04-17 2014-04-15 2.470 34,073,226 -676,959 1.93% 84,156,321
2014-04-16 2014-04-14 2.470 34,750,185 -124,315 1.97% 85,828,319
2014-04-15 2014-04-11 2.519 34,874,500 -184,625 1.97% 87,835,401
2014-04-14 2014-04-10 2.551 35,059,125 -104,621 1.98% 89,439,760
2014-04-11 2014-04-09 2.372 35,163,746 +121,853 1.99% 83,421,480
2014-04-10 2014-04-08 2.389 35,041,893 +1,231 1.98% 83,701,799
2014-04-08 2014-04-04 2.242 35,040,662 -74,466 1.98% 78,574,439
2014-04-07 2014-04-03 2.242 35,115,128 -23,386 1.99% 78,741,420
2014-04-04 2014-04-02 2.226 35,138,514 -104,621 1.99% 78,222,890
2014-04-03 2014-04-01 2.210 35,243,135 +60,926 1.99% 77,883,120
2014-04-02 2014-03-31 2.145 35,182,209 -1,858,562 1.99% 75,461,761
2014-04-01 2014-03-28 2.080 37,040,771 +1,692,400 2.10% 77,040,641
2014-03-31 2014-03-27 2.031 35,348,371 -1,847 2.00% 71,797,499
2014-03-27 2014-03-25 2.064 35,350,218 -3,077 2.00% 72,950,071
2014-03-26 2014-03-24 2.031 35,353,295 -14,154 2.00% 71,807,500
2014-03-24 2014-03-20 2.080 35,367,449 -123,084 2.00% 73,560,319
2014-03-18 2014-03-14 2.047 35,490,533 -43,079 2.01% 72,662,940
2014-03-17 2014-03-13 2.031 35,533,612 -10,462 2.01% 72,173,750
2014-03-14 2014-03-12 2.031 35,544,074 +61,541 2.01% 72,194,999
2014-03-10 2014-03-06 2.080 35,482,533 -3,692 2.01% 73,799,681
2014-03-07 2014-03-05 2.064 35,486,225 -1,555,776 2.01% 73,230,740
2014-03-06 2014-03-04 2.080 37,042,001 -1,534,237 2.10% 77,043,199
2014-02-28 2014-02-26 2.161 38,576,238 -24,617 2.18% 83,368,390
2014-02-25 2014-02-21 2.226 38,600,855 -3,077 2.18% 85,930,510
2014-02-21 2014-02-19 2.242 38,603,932 -52,310 2.18% 86,564,640
2014-02-20 2014-02-18 2.226 38,656,242 -1,847 2.19% 86,053,809
2014-02-19 2014-02-17 2.242 38,658,089 -30,771 2.19% 86,686,081
2014-02-18 2014-02-14 2.194 38,688,860 -1,230 2.19% 84,869,101
2014-02-17 2014-02-13 2.194 38,690,090 -18,463 2.19% 84,871,799
2014-02-12 2014-02-10 2.177 38,708,553 -49,233 2.19% 84,283,320
2014-02-06 2014-02-04 2.129 38,757,786 -164,932 2.19% 82,501,179
2014-02-05 2014-01-30 2.226 38,922,718 -77,543 2.20% 86,647,019
2014-02-04 2014-01-28 2.226 39,000,261 -46,156 2.21% 86,819,640
2014-01-28 2014-01-24 2.129 39,046,417 -257,245 2.21% 83,115,569
2014-01-27 2014-01-23 2.194 39,303,662 -27,694 2.22% 86,217,750
2014-01-24 2014-01-22 2.210 39,331,356 +615,418 2.23% 86,917,600
2014-01-21 2014-01-17 2.242 38,715,938 -473,256 2.19% 86,815,800
2014-01-16 2014-01-14 2.226 39,189,194 -1,231 2.22% 87,240,229
2014-01-14 2014-01-10 2.226 39,190,425 -86,774 2.22% 87,242,970
2014-01-13 2014-01-09 2.242 39,277,199 -496,027 2.22% 88,074,360
2014-01-03 2013-12-31 2.324 39,773,226 -308,940 2.25% 92,418,040
2013-12-13 2013-12-11 2.389 40,082,166 -224,627 2.27% 95,741,101
2013-12-09 2013-12-05 2.437 40,306,793 -133,546 2.28% 98,242,500
2013-12-04 2013-12-02 2.486 40,440,339 -11,077 2.29% 100,539,360
2013-11-29 2013-11-27 2.502 40,451,416 -13,540 2.29% 101,224,199
2013-11-28 2013-11-26 2.486 40,464,956 -65,849 2.29% 100,600,561
2013-11-27 2013-11-25 2.486 40,530,805 -36,925 2.29% 100,764,269
2013-11-26 2013-11-22 2.486 40,567,730 +36,925 2.30% 100,856,069
2013-11-25 2013-11-21 2.486 40,530,805 -41,849 2.29% 100,764,269
2013-11-22 2013-11-20 2.519 40,572,654 -6,154 2.30% 102,186,851
2013-11-14 2013-11-12 2.437 40,578,808 -822,198 2.30% 98,905,500
2013-11-13 2013-11-11 2.470 41,401,006 -9,847 2.34% 102,254,960
2013-11-12 2013-11-08 2.470 41,410,853 +14,155 2.34% 102,279,280
2013-11-11 2013-11-07 2.519 41,396,698 +69,542 2.34% 104,262,299
2013-11-04 2013-10-31 2.584 41,327,156 -615 2.34% 106,773,270
2013-11-01 2013-10-30 2.584 41,327,771 -61,542 2.34% 106,774,859
2013-10-30 2013-10-28 2.437 41,389,313 -40,618 2.34% 100,880,999
2013-10-23 2013-10-21 2.437 41,429,931 +61,542 2.34% 100,980,001
2013-10-17 2013-10-15 2.454 41,368,389 -62,157 2.34% 101,502,200
2013-10-11 2013-10-09 2.454 41,430,546 -19,694 2.34% 101,654,709
2013-10-09 2013-10-07 2.421 41,450,240 -799,427 2.35% 100,355,971
2013-10-08 2013-10-04 2.470 42,249,667 -4,924 2.39% 104,351,039
2013-09-16 2013-09-12 2.632 42,254,591 +18,463 2.39% 111,229,201
2013-09-11 2013-09-09 2.502 42,236,128 -27,694 2.39% 105,690,200
2013-09-09 2013-09-05 2.437 42,263,822 -62,157 2.39% 103,012,500
2013-09-06 2013-09-04 2.405 42,325,979 -18,463 2.40% 101,788,480
2013-09-04 2013-09-02 2.486 42,344,442 -280,015 2.40% 105,273,181
2013-09-03 2013-08-30 2.226 42,624,457 -689,883 2.41% 94,887,570
2013-08-26 2013-08-22 2.275 43,314,340 -1,231 2.45% 98,534,799
2013-08-23 2013-08-21 2.259 43,315,571 -1,846 2.45% 97,833,760
2013-08-22 2013-08-20 2.259 43,317,417 -30,771 2.45% 97,837,929
2013-08-20 2013-08-16 2.340 43,348,188 -616 2.45% 101,429,279
2013-08-13 2013-08-09 2.307 43,348,804 -426,484 2.45% 100,021,961
2013-08-12 2013-08-08 2.291 43,775,288 -20,924 2.48% 100,294,709
2013-08-06 2013-08-02 2.291 43,796,212 -308,325 2.48% 100,342,649
2013-08-05 2013-08-01 2.259 44,104,537 -307,709 2.50% 99,615,740
2013-07-24 2013-07-22 2.226 44,412,246 -1,231 2.51% 98,867,421
2013-07-23 2013-07-19 2.194 44,413,477 -62,157 2.51% 97,426,801
2013-07-19 2013-07-17 2.194 44,475,634 +616 2.52% 97,563,150
2013-07-12 2013-07-10 2.177 44,475,018 -6,155 2.52% 96,839,119
2013-07-08 2013-07-04 2.194 44,481,173 +36,310 2.52% 97,575,301
2013-06-14 2013-06-11 2.372 44,444,863 -12,308 2.52% 105,439,740
2013-06-04 2013-05-31 2.502 44,457,171 +8,000 2.52% 111,248,059
2013-05-30 2013-05-28 2.567 44,449,171 -1,231 2.52% 114,117,080
2013-05-29 2013-05-27 2.584 44,450,402 -4,308 2.52% 114,842,521
2013-05-23 2013-05-21 2.649 44,454,710 -11,693 2.52% 117,743,051
2013-05-22 2013-05-20 2.616 44,466,403 +61,542 2.52% 116,328,941
2013-05-21 2013-05-16 2.649 44,404,861 -8,000 2.51% 117,611,021
2013-05-20 2013-05-15 2.616 44,412,861 -4,308 2.51% 116,188,870
2013-05-13 2013-05-09 2.600 44,417,169 -4,923 2.51% 115,478,400
2013-05-10 2013-05-08 2.567 44,422,092 +1,009,900 2.51% 114,047,559
2013-05-07 2013-05-03 2.567 43,412,192 -119,391 2.46% 111,454,781
2013-05-03 2013-04-30 2.567 43,531,583 +308,325 2.46% 111,761,301
2013-04-29 2013-04-25 2.502 43,223,258 -24,617 2.45% 108,160,359
2013-04-23 2013-04-19 2.437 43,247,875 -1,019,132 2.45% 105,411,000
2013-04-18 2013-04-16 2.372 44,267,007 -3,693 2.51% 105,017,800
2013-04-16 2013-04-12 2.421 44,270,700 -9,231 2.51% 107,184,641
2013-04-15 2013-04-11 2.405 44,279,931 -81,235 2.51% 106,487,480
2013-04-12 2013-04-10 2.389 44,361,166 -390,175 2.51% 105,962,010
2013-04-09 2013-04-05 2.389 44,751,341 +4,308 2.53% 106,893,990
2013-04-08 2013-04-03 2.486 44,747,033 +107,083 2.53% 111,246,300
2013-04-05 2013-04-02 2.535 44,639,950 -395,714 2.53% 113,156,159
2013-03-22 2013-03-20 2.486 45,035,664 +29,540 2.55% 111,963,870
2013-03-20 2013-03-18 2.470 45,006,124 -123,084 2.55% 111,159,120
2013-03-19 2013-03-15 2.486 45,129,208 -49,233 2.55% 112,196,431
2013-03-18 2013-03-14 2.502 45,178,441 -4,923 2.56% 113,052,940
2013-03-15 2013-03-13 2.519 45,183,364 +118,775 2.56% 113,799,449
2013-03-14 2013-03-12 2.551 45,064,589 +211,089 2.55% 114,964,821
2013-03-13 2013-03-11 2.616 44,853,500 -787,735 2.54% 117,341,629
2013-03-12 2013-03-08 2.649 45,641,235 -376,636 2.58% 120,885,689
2013-03-11 2013-03-07 2.600 46,017,871 -256,014 2.60% 119,640,000
2013-03-08 2013-03-06 2.616 46,273,885 -35,079 2.62% 121,057,510
2013-03-07 2013-03-05 2.616 46,308,964 +400,022 2.62% 121,149,281
2013-03-06 2013-03-04 2.584 45,908,942 +123,699 2.60% 118,610,820
2013-03-05 2013-03-01 2.681 45,785,243 -3,077 2.59% 122,755,050
2013-03-04 2013-02-28 2.681 45,788,320 +73,850 2.59% 122,763,300
2013-02-28 2013-02-26 2.584 45,714,470 -609,264 2.59% 118,108,380
2013-02-25 2013-02-21 2.697 46,323,734 -307,709 2.62% 124,951,521
2013-02-22 2013-02-20 2.746 46,631,443 +307,709 2.64% 128,054,681
2013-02-21 2013-02-19 2.795 46,323,734 +30,771 2.62% 129,467,841
2013-02-19 2013-02-15 2.697 46,292,963 -21,539 2.62% 124,868,521
2013-02-15 2013-02-08 2.665 46,314,502 -1,453,002 2.62% 123,421,479
2013-02-14 2013-02-07 2.665 47,767,504 -1,107,137 2.70% 127,293,520
2013-02-08 2013-02-06 2.697 48,874,641 -334,172 2.77% 131,832,221
2013-02-07 2013-02-05 2.714 49,208,813 -30,771 2.79% 133,533,201
2013-02-06 2013-02-04 2.714 49,239,584 -2,294,277 2.79% 133,616,701
2013-02-05 2013-02-01 2.697 51,533,861 -2,370,590 2.92% 139,005,079
2013-02-04 2013-01-31 2.649 53,904,451 -3,651,274 3.05% 142,771,700
2013-02-01 2013-01-30 2.811 57,555,725 -736,655 3.26% 161,794,790
2013-01-30 2013-01-28 2.827 58,292,380 -847,431 3.30% 164,812,799
2013-01-29 2013-01-25 2.844 59,139,811 -1,230,835 3.35% 168,169,751
2013-01-28 2013-01-24 2.909 60,370,646 -2,860,463 3.42% 175,593,629
2013-01-25 2013-01-23 3.006 63,231,109 +73,850 3.58% 190,078,251
2013-01-24 2013-01-22 2.941 63,157,259 +312,633 3.57% 185,751,251
2013-01-23 2013-01-21 2.827 62,844,626 -1,590,240 3.56% 177,683,579
2013-01-22 2013-01-18 2.844 64,434,866 +133,546 3.65% 183,226,750
2013-01-21 2013-01-17 2.827 64,301,320 +30,771 3.64% 181,802,159
2013-01-18 2013-01-16 2.844 64,270,549 -4,189,765 3.64% 182,759,499
2013-01-17 2013-01-15 2.876 68,460,314 -92,928 3.87% 196,898,339
2013-01-16 2013-01-14 2.909 68,553,242 +847,430 3.88% 199,393,469
2013-01-15 2013-01-11 2.844 67,705,812 -171,086 3.83% 192,528,000
2013-01-14 2013-01-10 2.941 67,876,898 +8,626,927 3.84% 199,632,139
2013-01-11 2013-01-09 2.827 59,249,971 +969,284 3.35% 167,520,241
2013-01-10 2013-01-08 2.827 58,280,687 +1,230,220 3.30% 164,779,739
2013-01-09 2013-01-07 2.892 57,050,467 +6,408,346 3.23% 165,009,560
2013-01-08 2013-01-04 2.714 50,642,121 +1,470,849 2.87% 137,422,630
2013-01-07 2013-01-03 2.730 49,171,272 +5,855,701 2.78% 134,230,320
2013-01-04 2013-01-02 2.616 43,315,571 +3,128,169 2.45% 113,318,240
2013-01-02 2012-12-27 2.454 40,187,402 +1,338,534 2.27% 98,604,510
2012-12-28 2012-12-24 2.389 38,848,868 +62,772 2.20% 92,795,219
2012-12-27 2012-12-20 2.405 38,786,096 -4,923 2.20% 93,275,521
2012-12-20 2012-12-18 2.389 38,791,019 +393,867 2.20% 92,657,040
2012-12-19 2012-12-17 2.405 38,397,152 +561,262 2.17% 92,340,161
2012-12-18 2012-12-14 2.454 37,835,890 -947,744 2.14% 92,834,799
2012-12-17 2012-12-13 2.389 38,783,634 +430,177 2.20% 92,639,400
2012-12-14 2012-12-12 2.437 38,353,457 -174,779 2.17% 93,481,500
2012-12-13 2012-12-11 2.372 38,528,236 -123,083 2.18% 91,403,301
2012-12-12 2012-12-10 2.405 38,651,319 +173,548 2.19% 92,951,400
2012-12-11 2012-12-07 2.421 38,477,771 +18,462 2.18% 93,159,269
2012-12-10 2012-12-06 2.405 38,459,309 +33,848 2.18% 92,489,641
2012-12-05 2012-12-03 2.324 38,425,461 +25,848 2.17% 89,286,341
2012-12-04 2012-11-30 2.242 38,399,613 +701,576 2.17% 86,106,480
2012-12-03 2012-11-29 2.421 37,698,037 +615,418 2.13% 91,271,440
2012-11-30 2012-11-28 2.470 37,082,619 -30,771 2.10% 91,589,120
2012-11-29 2012-11-27 2.470 37,113,390 -80,004 2.10% 91,665,120
2012-11-28 2012-11-26 2.519 37,193,394 -67,081 2.11% 93,675,800
2012-11-27 2012-11-23 2.551 37,260,475 -615 2.11% 95,055,651
2012-11-23 2012-11-21 2.454 37,261,090 +76,312 2.11% 91,424,460
2012-11-22 2012-11-20 2.454 37,184,778 -4,924 2.10% 91,237,219
2012-11-21 2012-11-19 2.405 37,189,702 +154,470 2.10% 89,436,401
2012-11-20 2012-11-16 2.389 37,035,232 +86,159 2.10% 88,463,130
2012-11-16 2012-11-14 2.470 36,949,073 +61,541 2.09% 91,259,279
2012-11-15 2012-11-13 2.437 36,887,532 +39,387 2.09% 89,908,501
2012-11-14 2012-11-12 2.470 36,848,145 -184,625 2.09% 91,010,001
2012-11-13 2012-11-09 2.470 37,032,770 +78,773 2.10% 91,466,000
2012-11-12 2012-11-08 2.470 36,953,997 +486,180 2.09% 91,271,441
2012-11-09 2012-11-07 2.600 36,467,817 +467,718 2.06% 94,811,201
2012-11-08 2012-11-06 2.486 36,000,099 -78,773 2.04% 89,500,410
2012-11-07 2012-11-05 2.486 36,078,872 +246,167 2.04% 89,696,249
2012-11-06 2012-11-02 2.454 35,832,705 +9,846 2.03% 87,919,749
2012-11-05 2012-11-01 2.405 35,822,859 -53,541 2.03% 86,149,321
2012-11-02 2012-10-31 2.340 35,876,400 +553,876 2.03% 83,946,240
2012-11-01 2012-10-30 2.307 35,322,524 +116,314 2.00% 81,502,320
2012-10-30 2012-10-26 2.372 35,206,210 -24,001 1.99% 83,522,220
2012-10-26 2012-10-24 2.584 35,230,211 +92,928 1.99% 91,021,139
2012-10-24 2012-10-19 2.519 35,137,283 -7,385 1.99% 88,497,250
2012-10-22 2012-10-18 2.551 35,144,668 -12,308 1.99% 89,657,990
2012-10-19 2012-10-17 2.421 35,156,976 -6,155 1.99% 85,119,229
2012-10-18 2012-10-16 2.372 35,163,131 -47,387 1.99% 83,420,021
2012-10-10 2012-10-08 2.340 35,210,518 -1,846 1.99% 82,388,160
2012-10-05 2012-10-03 2.372 35,212,364 +3,077 1.99% 83,536,820
2012-10-03 2012-09-27 2.340 35,209,287 -48,618 1.99% 82,385,280
2012-09-26 2012-09-24 2.324 35,257,905 +24,617 2.00% 81,926,130
2012-09-25 2012-09-21 2.291 35,233,288 -616 1.99% 80,723,909
2012-09-24 2012-09-20 2.324 35,233,904 -82,466 1.99% 81,870,361
2012-09-21 2012-09-19 2.340 35,316,370 -29,540 2.00% 82,635,841
2012-09-19 2012-09-17 2.340 35,345,910 -1,846 2.00% 82,704,961
2012-09-13 2012-09-11 2.372 35,347,756 +61,542 2.00% 83,858,020
2012-09-12 2012-09-10 2.372 35,286,214 -18,463 2.00% 83,712,019
2012-09-11 2012-09-07 2.421 35,304,677 -8,616 2.00% 85,476,831
2012-08-22 2012-08-20 2.551 35,313,293 -1,230 2.00% 90,088,171
2012-08-21 2012-08-17 2.551 35,314,523 -13,540 2.00% 90,091,309
2012-08-10 2012-08-08 2.665 35,328,063 -4,308 2.00% 94,144,201
2012-07-31 2012-07-27 2.665 35,332,371 -61,541 2.00% 94,155,681
2012-07-30 2012-07-26 2.600 35,393,912 -55,388 2.00% 92,019,199
2012-07-24 2012-07-20 2.632 35,449,300 -1,231 2.01% 93,315,240
2012-07-23 2012-07-19 2.681 35,450,531 -175,394 2.01% 95,046,601
2012-07-20 2012-07-18 2.584 35,625,925 -3,692 2.02% 92,043,510
2012-07-17 2012-07-13 2.584 35,629,617 -616 2.02% 92,053,049
2012-07-10 2012-07-06 2.665 35,630,233 -10,462 2.02% 94,949,441
2012-07-06 2012-07-04 2.681 35,640,695 -3,077 2.02% 95,556,450
2012-07-03 2012-06-28 2.649 35,643,772 +88,620 2.02% 94,406,340
2012-06-28 2012-06-26 2.681 35,555,152 -9,847 2.01% 95,327,100
2012-06-22 2012-06-20 2.779 35,564,999 -7,385 2.01% 98,820,901
2012-06-18 2012-06-14 2.730 35,572,384 -4,307 2.01% 97,107,361
2012-06-13 2012-06-11 2.762 35,576,691 -96,006 2.01% 98,275,299
2012-06-11 2012-06-07 2.730 35,672,697 +223,397 2.02% 97,381,201
2012-06-08 2012-06-06 2.746 35,449,300 +111,391 2.01% 97,347,380
2012-06-07 2012-06-05 2.730 35,337,909 +18,462 2.00% 96,467,279
2012-06-06 2012-06-04 2.795 35,319,447 +152,008 2.00% 98,712,521
2012-05-29 2012-05-25 2.649 35,167,439 -142,777 1.99% 93,144,721
2012-05-22 2012-05-18 2.551 35,310,216 -4,923 2.00% 90,080,321
2012-05-21 2012-05-17 2.519 35,315,139 -12,308 2.00% 88,945,200
2012-05-18 2012-05-16 2.502 35,327,447 +98,467 2.00% 88,402,159
2012-05-17 2012-05-15 2.584 35,228,980 -246,168 1.99% 91,017,959
2012-05-16 2012-05-14 2.649 35,475,148 -175,394 2.01% 93,959,721
2012-05-14 2012-05-10 2.681 35,650,542 -18,462 2.02% 95,582,851
2012-05-11 2012-05-09 2.681 35,669,004 +6,154 2.02% 95,632,350
2012-05-08 2012-05-04 2.941 35,662,850 +43,079 2.02% 104,887,690
2012-05-04 2012-05-02 2.795 35,619,771 -10,462 2.02% 99,551,881
2012-05-03 2012-04-30 2.811 35,630,233 -7,385 2.02% 100,160,081
2012-04-26 2012-04-24 2.844 35,637,618 +62,773 2.02% 101,339,000
2012-04-25 2012-04-23 2.827 35,574,845 -24,617 2.01% 100,582,439
2012-04-23 2012-04-19 2.811 35,599,462 +75,081 2.01% 100,073,580
2012-04-20 2012-04-18 2.811 35,524,381 +39,387 2.01% 99,862,520
2012-04-19 2012-04-17 2.762 35,484,994 +741,578 2.01% 98,021,999
2012-04-17 2012-04-13 2.860 34,743,416 -1,846 1.97% 99,360,801
2012-04-16 2012-04-12 2.811 34,745,262 -12,308 1.97% 97,672,340
2012-04-13 2012-04-11 2.714 34,757,570 -61,542 1.97% 94,318,259
2012-04-11 2012-04-05 2.892 34,819,112 -18,463 1.97% 100,708,840
2012-04-05 2012-04-02 2.844 34,837,575 -1,230 1.97% 99,064,001
2012-03-30 2012-03-28 2.974 34,838,805 +38,155 1.97% 103,596,299
2012-03-29 2012-03-27 3.071 34,800,650 +61,542 1.97% 106,875,721
2012-03-28 2012-03-26 3.039 34,739,108 +30,771 1.97% 105,557,761
2012-03-23 2012-03-21 3.071 34,708,337 -30,771 1.96% 106,592,220
2012-03-21 2012-03-19 3.185 34,739,108 -70,773 1.97% 110,638,081
2012-03-16 2012-03-14 3.412 34,809,881 -38,771 1.97% 118,782,301
2012-03-14 2012-03-12 3.494 34,848,652 -66,465 1.97% 121,745,900
2012-03-12 2012-03-08 3.299 34,915,117 -39,387 1.98% 115,170,019
2012-03-05 2012-03-01 3.396 34,954,504 +14,155 1.98% 118,707,820
2012-02-22 2012-02-20 3.396 34,940,349 -18,463 1.98% 118,659,749
2012-02-21 2012-02-17 3.412 34,958,812 -8,000 1.98% 119,290,500
2012-02-20 2012-02-16 3.412 34,966,812 -77,543 1.98% 119,317,799
2012-02-17 2012-02-15 3.461 35,044,355 -125,545 1.98% 121,290,720
2012-02-16 2012-02-14 3.412 35,169,900 -49,234 1.99% 120,010,799
2012-02-15 2012-02-13 3.347 35,219,134 -54,156 1.99% 117,889,681
2012-02-14 2012-02-10 3.331 35,273,290 -243,091 2.00% 117,497,799
2012-02-13 2012-02-09 3.364 35,516,381 -9,231 2.01% 119,461,772
2012-02-10 2012-02-08 3.364 35,525,612 -628,341 2.01% 119,492,821
2012-02-09 2012-02-07 3.071 36,153,953 -126,776 2.05% 111,031,829
2012-02-08 2012-02-06 3.071 36,280,729 -394,483 2.05% 111,421,168
2012-02-06 2012-02-02 2.974 36,675,212 -2,462 2.08% 109,057,019
2012-02-03 2012-02-01 2.892 36,677,674 -30,771 2.08% 106,084,440
2012-02-01 2012-01-30 2.941 36,708,445 -184,625 2.08% 107,962,880
2012-01-31 2012-01-27 3.039 36,893,070 +124,314 2.09% 112,102,759
2012-01-30 2012-01-26 2.990 36,768,756 +3,077 2.08% 109,932,640
2012-01-27 2012-01-20 2.957 36,765,679 -328,633 2.08% 108,728,621
2012-01-20 2012-01-18 2.779 37,094,312 +33,848 2.10% 103,070,250
2012-01-17 2012-01-13 2.714 37,060,464 -395,098 2.10% 100,567,400
2012-01-13 2012-01-11 2.681 37,455,562 -1,231 2.12% 100,422,299
2012-01-12 2012-01-10 2.681 37,456,793 +307,709 2.12% 100,425,600
2012-01-11 2012-01-09 2.632 37,149,084 +80,620 2.10% 97,789,680
2012-01-09 2012-01-05 2.730 37,068,464 -153,855 2.10% 101,191,439
2012-01-06 2012-01-04 2.762 37,222,319 -13,539 2.11% 102,821,100
2012-01-05 2012-01-03 2.844 37,235,858 +243,090 2.11% 105,883,750
2011-12-29 2011-12-23 2.730 36,992,768 +123,084 2.09% 100,984,800
2011-12-23 2011-12-21 2.681 36,869,684 -555,723 2.09% 98,851,499
2011-12-19 2011-12-15 2.519 37,425,407 +88,005 2.12% 94,260,151
2011-12-16 2011-12-14 2.600 37,337,402 +123,084 2.11% 97,072,000
2011-12-13 2011-12-09 2.681 37,214,318 -276,938 2.11% 99,775,499
2011-12-05 2011-12-01 2.762 37,491,256 -449,255 2.12% 103,563,999
2011-12-02 2011-11-30 2.632 37,940,511 +18,462 2.15% 99,872,999
2011-12-01 2011-11-29 2.584 37,922,049 -10,462 2.15% 97,975,800
2011-11-30 2011-11-28 2.567 37,932,511 -18,463 2.15% 97,386,460
2011-11-23 2011-11-21 2.616 37,950,974 -1,230 2.15% 99,283,871
2011-11-15 2011-11-11 2.714 37,952,204 +18,462 2.15% 102,987,229
2011-11-10 2011-11-08 2.876 37,933,742 -326,787 2.15% 109,101,030
2011-11-07 2011-11-03 2.795 38,260,529 +156,932 2.17% 106,932,401
2011-11-04 2011-11-02 2.860 38,103,597 +104,621 2.16% 108,970,399
2011-11-03 2011-11-01 2.730 37,998,976 -189,549 2.15% 103,731,600
2011-11-01 2011-10-28 2.811 38,188,525 +374,174 2.16% 107,351,690
2011-10-31 2011-10-27 2.795 37,814,351 -50,464 2.14% 105,685,400
2011-10-28 2011-10-26 2.567 37,864,815 +12,308 2.14% 97,212,660
2011-10-27 2011-10-25 2.551 37,852,507 +38,772 2.14% 96,565,991
2011-10-24 2011-10-20 2.340 37,813,735 -800,044 2.14% 88,479,359
2011-10-21 2011-10-19 2.389 38,613,779 +92,313 2.19% 92,233,681
2011-10-20 2011-10-18 2.324 38,521,466 -269,553 2.18% 89,509,420
2011-10-19 2011-10-17 2.535 38,791,019 +91,697 2.20% 98,329,920
2011-10-18 2011-10-14 2.454 38,699,322 -104,621 2.19% 94,953,331
2011-10-17 2011-10-13 2.584 38,803,943 -55,387 2.20% 100,254,271
2011-10-14 2011-10-12 2.437 38,859,330 -43,080 2.20% 94,714,499
2011-10-13 2011-10-11 2.242 38,902,410 +152,624 2.20% 87,233,941
2011-10-12 2011-10-10 2.177 38,749,786 -56,618 2.19% 84,373,100
2011-10-11 2011-10-07 2.194 38,806,404 -14,155 2.20% 85,126,949
2011-10-10 2011-10-06 2.112 38,820,559 -9,231 2.20% 82,004,000
2011-10-07 2011-10-04 2.080 38,829,790 +132,315 2.20% 80,761,599
2011-10-06 2011-10-03 2.177 38,697,475 +236,320 2.19% 84,259,199
2011-10-04 2011-09-30 2.454 38,461,155 +147,700 2.18% 94,368,960
2011-10-03 2011-09-28 2.649 38,313,455 +52,926 2.17% 101,477,281
2011-09-30 2011-09-27 2.632 38,260,529 -105,236 2.17% 100,715,401
2011-09-28 2011-09-26 2.551 38,365,765 +20,309 2.17% 97,875,369
2011-09-27 2011-09-23 2.681 38,345,456 -31,387 2.17% 102,808,199
2011-09-26 2011-09-22 2.860 38,376,843 -68,311 2.17% 109,751,841
2011-09-23 2011-09-21 3.120 38,445,154 -109,545 2.18% 119,942,400
2011-09-22 2011-09-20 2.941 38,554,699 +16,617 2.18% 113,392,881
2011-09-21 2011-09-19 3.006 38,538,082 +70,773 2.18% 115,848,849
2011-09-20 2011-09-16 3.039 38,467,309 -77,543 2.18% 116,886,219
2011-09-19 2011-09-15 3.136 38,544,852 -30,771 2.18% 120,879,761
2011-09-16 2011-09-14 3.087 38,575,623 +69,542 2.18% 119,095,801
2011-09-15 2011-09-12 3.185 38,506,081 +59,696 2.18% 122,635,242
2011-09-09 2011-09-07 3.380 38,446,385 -14,770 2.18% 129,941,760
2011-09-08 2011-09-06 3.396 38,461,155 -20,924 2.18% 130,616,640
2011-09-07 2011-09-05 3.364 38,482,079 -36,925 2.18% 129,437,099
2011-09-06 2011-09-02 3.559 38,519,004 -12,309 2.18% 137,072,099
2011-09-05 2011-09-01 3.624 38,531,313 +36,925 2.18% 139,620,301
2011-09-01 2011-08-30 3.575 38,494,388 -9,231 2.18% 137,610,002
2011-08-31 2011-08-29 3.526 38,503,619 -81,850 2.18% 135,766,051
2011-08-30 2011-08-26 3.461 38,585,469 +326,171 2.18% 133,546,739
2011-08-26 2011-08-24 3.477 38,259,298 +48,003 2.17% 133,039,520
2011-08-25 2011-08-23 3.526 38,211,295 +447,408 2.16% 134,735,299
2011-08-24 2011-08-22 3.575 37,763,887 +108,314 2.14% 134,998,602
2011-08-22 2011-08-18 3.672 37,655,573 +123,084 2.13% 138,282,620
2011-08-19 2011-08-17 3.786 37,532,489 -616 2.12% 142,099,708
2011-08-17 2011-08-15 3.770 37,533,105 +553,876 2.12% 141,492,161
2011-08-16 2011-08-12 3.689 36,979,229 +17,232 2.09% 136,399,761
2011-08-15 2011-08-11 3.672 36,961,997 -123,084 2.09% 135,735,600
2011-08-12 2011-08-10 3.835 37,085,081 -24,001 2.10% 142,213,601
2011-08-11 2011-08-09 3.932 37,109,082 +16,001 2.10% 145,923,580
2011-08-10 2011-08-08 4.176 37,093,081 +6,154 2.10% 154,901,610
2011-08-09 2011-08-05 4.404 37,086,927 +8,001 2.10% 163,312,730
2011-08-08 2011-08-04 4.599 37,078,926 -43,080 2.10% 170,507,498
2011-08-05 2011-08-03 4.582 37,122,006 -3,692 2.10% 170,102,401
2011-08-04 2011-08-02 4.647 37,125,698 +651,112 2.10% 172,532,359
2011-08-02 2011-07-29 4.728 36,474,586 -38,156 2.06% 172,469,879
2011-08-01 2011-07-28 4.810 36,512,742 -6,154 2.07% 175,616,800
2011-07-28 2011-07-26 4.696 36,518,896 -30,771 2.07% 171,492,599
2011-07-22 2011-07-20 4.663 36,549,667 -18,463 2.07% 170,449,300
2011-07-21 2011-07-19 4.599 36,568,130 -246,167 2.07% 168,158,602
2011-07-20 2011-07-18 4.680 36,814,297 -3,077 2.08% 172,281,601
2011-07-19 2011-07-15 4.631 36,817,374 -18,462 2.08% 170,501,251
2011-07-18 2011-07-14 4.582 36,835,836 -1,230,836 2.08% 168,791,098
2011-07-14 2011-07-12 4.631 38,066,672 -14,770 2.15% 176,286,749
2011-07-13 2011-07-11 4.696 38,081,442 -14,155 2.16% 178,830,309
2011-07-12 2011-07-08 4.940 38,095,597 -3,692 2.16% 188,182,081
2011-07-11 2011-07-07 4.956 38,099,289 +12,308 2.16% 188,819,399
2011-07-08 2011-07-06 4.972 38,086,981 +497,873 2.16% 189,377,280
2011-07-07 2011-07-05 5.037 37,589,108 -2,462 2.13% 189,344,901
2011-07-06 2011-07-04 5.021 37,591,570 +329,249 2.13% 188,746,472
2011-07-05 2011-06-30 4.940 37,262,321 -51,080 2.11% 184,065,920
2011-07-04 2011-06-29 4.842 37,313,401 +123,699 2.11% 180,680,382
2011-06-30 2011-06-28 4.842 37,189,702 +49,849 2.10% 180,081,402
2011-06-29 2011-06-27 4.793 37,139,853 -1,950,874 2.10% 178,029,551
2011-06-28 2011-06-24 4.907 39,090,727 -24,617 2.21% 191,827,378
2011-06-27 2011-06-23 4.826 39,115,344 -1,230,836 2.21% 188,770,229
2011-06-24 2011-06-22 4.875 40,346,180 -12,308 2.28% 196,677,000
2011-06-23 2011-06-21 4.907 40,358,488 -49,234 2.28% 198,048,579
2011-06-21 2011-06-17 5.021 40,407,722 -1,703,476 2.29% 202,886,311
2011-06-20 2011-06-16 4.728 42,111,198 -61,542 2.38% 199,122,568
2011-06-17 2011-06-15 4.761 42,172,740 -2,277,046 2.39% 200,784,109
2011-06-16 2011-06-14 4.761 44,449,786 -246,167 2.52% 211,625,109
2011-06-15 2011-06-13 4.826 44,695,953 -10,463 2.53% 215,702,188
2011-06-13 2011-06-09 4.842 44,706,416 -953,897 2.53% 216,479,122
2011-06-10 2011-06-08 4.923 45,660,313 -8,001 2.58% 224,807,819
2011-06-07 2011-06-02 5.037 45,668,314 -8,615 2.58% 230,041,702
2011-06-02 2011-05-31 5.086 45,676,929 -1,231 2.59% 232,311,728
2011-05-30 2011-05-26 5.118 45,678,160 -7,385 2.59% 233,802,448
2011-05-27 2011-05-25 5.037 45,685,545 +32,001 2.59% 230,128,498
2011-05-25 2011-05-23 5.118 45,653,544 +606,187 2.58% 233,676,452
2011-05-20 2011-05-18 5.265 45,047,357 -56,618 2.55% 237,161,520
2011-05-19 2011-05-17 5.167 45,103,975 -12,309 2.55% 233,062,198
2011-05-18 2011-05-16 5.070 45,116,284 +104,621 2.55% 228,727,201
2011-05-17 2011-05-13 5.358 45,011,663 +123,084 2.55% 241,171,777
2011-05-16 2011-05-12 5.375 44,888,579 +769,299 2.54% 241,254,616
2011-05-13 2011-05-11 5.424 44,119,280 +181,412 2.54% 239,308,803
2011-05-12 2011-05-09 5.424 43,937,868 -24,188 2.53% 238,324,800
2011-05-11 2011-05-06 5.358 43,962,056 +250,952 2.53% 235,547,999
2011-05-06 2011-05-04 5.408 43,711,104 -60,470 2.52% 236,371,952
2011-05-03 2011-04-28 5.358 43,771,574 -30,235 2.52% 234,527,399
2011-04-28 2011-04-26 5.556 43,801,809 -10,280 2.52% 243,381,598
2011-04-27 2011-04-21 5.573 43,812,089 +350,124 2.52% 244,163,238
2011-04-26 2011-04-20 5.639 43,461,965 -263,652 2.50% 245,086,929
2011-04-21 2011-04-19 5.556 43,725,617 -4,232 2.52% 242,958,243
2011-04-20 2011-04-18 5.606 43,729,849 +31,444 2.52% 245,151,237
2011-04-19 2011-04-15 5.705 43,698,405 -27,816 2.52% 249,310,801
2011-04-18 2011-04-14 5.672 43,726,221 +18,746 2.52% 248,023,299
2011-04-15 2011-04-13 5.556 43,707,475 -60,471 2.52% 242,857,438
2011-04-14 2011-04-12 5.457 43,767,946 -878,032 2.52% 238,850,701
2011-04-13 2011-04-11 5.606 44,645,978 -357,380 2.57% 250,287,092
2011-04-11 2011-04-07 5.722 45,003,358 +197,134 2.59% 257,500,118
2011-04-08 2011-04-06 5.722 44,806,224 -854,449 2.58% 256,372,158
2011-04-07 2011-04-04 5.705 45,660,673 -120,336 2.63% 260,506,052
2011-04-06 2011-04-01 5.540 45,781,009 +592,611 2.64% 253,621,800
2011-04-04 2011-03-31 5.358 45,188,398 -16,932 2.60% 242,118,720
2011-04-01 2011-03-30 5.325 45,205,330 +196,529 2.60% 240,714,321
2011-03-31 2011-03-29 5.375 45,008,801 -181,411 2.59% 241,900,752
2011-03-30 2011-03-28 5.441 45,190,212 +70,146 2.60% 245,864,989
2011-03-29 2011-03-25 5.325 45,120,066 +8,466 2.60% 240,260,298
2011-03-28 2011-03-24 5.060 45,111,600 -296,306 2.60% 228,279,058
2011-03-25 2011-03-23 5.060 45,407,906 +88,287 2.62% 229,778,460
2011-03-23 2011-03-21 5.060 45,319,619 +9,675 2.61% 229,331,700
2011-03-22 2011-03-18 4.961 45,309,944 +1,971,339 2.61% 224,787,001
2011-03-21 2011-03-17 4.994 43,338,605 +1,545,626 2.50% 216,440,378
2011-03-18 2011-03-16 5.044 41,792,979 +819,980 2.41% 210,794,649
2011-03-17 2011-03-15 5.077 40,972,999 +605,914 2.36% 208,013,989
2011-03-16 2011-03-14 5.193 40,367,085 +648,244 2.33% 209,610,701
2011-03-15 2011-03-11 5.193 39,718,841 -30,235 2.29% 206,244,620
2011-03-14 2011-03-10 5.259 39,749,076 -44,144 2.29% 209,030,939
2011-03-11 2011-03-09 5.209 39,793,220 -55,028 2.29% 207,288,902
2011-03-10 2011-03-08 5.259 39,848,248 -60,470 2.30% 209,552,461
2011-03-09 2011-03-07 5.193 39,908,718 -24,189 2.30% 207,230,578
2011-03-08 2011-03-04 5.226 39,932,907 -1,021,346 2.30% 208,676,922
2011-03-07 2011-03-03 5.077 40,954,253 -4,849,735 2.36% 207,918,818
2011-03-04 2011-03-02 5.292 45,803,988 -72,564 2.64% 242,387,201
2011-03-03 2011-03-01 5.259 45,876,552 -8,466 2.64% 241,253,878
2011-03-02 2011-02-28 5.209 45,885,018 +90,706 2.64% 239,021,999
2011-03-01 2011-02-25 5.160 45,794,312 +982,645 2.64% 236,277,598
2011-02-28 2011-02-24 5.160 44,811,667 +222,532 2.58% 231,207,601
2011-02-25 2011-02-23 5.424 44,589,135 +60,470 2.57% 241,857,358
2011-02-23 2011-02-21 5.573 44,528,665 -60,470 2.56% 248,156,691
2011-02-22 2011-02-18 5.573 44,589,135 -12,094 2.57% 248,493,688
2011-02-21 2011-02-17 5.590 44,601,229 -26,003 2.57% 249,298,658
2011-02-17 2011-02-15 5.540 44,627,232 -18,141 2.57% 247,230,001
2011-02-16 2011-02-14 5.573 44,645,373 +60,471 2.57% 248,807,101
2011-02-15 2011-02-11 5.507 44,584,902 +258,813 2.57% 245,520,898
2011-02-14 2011-02-10 5.507 44,326,089 +1,054,606 2.55% 244,095,662
2011-02-11 2011-02-09 5.573 43,271,483 +93,729 2.49% 241,150,460
2011-02-10 2011-02-08 5.689 43,177,754 -4,837 2.49% 245,626,321
2011-02-09 2011-02-07 5.705 43,182,591 +238,253 2.49% 246,367,948
2011-02-08 2011-02-02 5.722 42,944,338 +248,534 2.47% 245,718,822
2011-02-07 2011-01-31 5.689 42,695,804 +120,941 2.46% 242,884,641
2011-02-01 2011-01-28 5.705 42,574,863 +111,266 2.45% 242,900,701
2011-01-31 2011-01-27 5.738 42,463,597 +241,882 2.45% 243,670,339
2011-01-28 2011-01-26 5.689 42,221,715 +241,882 2.43% 240,187,679
2011-01-27 2011-01-25 5.656 41,979,833 -39,911 2.42% 237,423,239
2011-01-25 2011-01-21 5.722 42,019,744 +71,960 2.42% 240,428,482
2011-01-24 2011-01-20 5.722 41,947,784 -9,070 2.42% 240,016,742
2011-01-21 2011-01-19 5.821 41,956,854 +9,070 2.42% 244,231,678
2011-01-19 2011-01-17 5.804 41,947,784 -78,611 2.42% 243,485,192
2011-01-18 2011-01-14 5.854 42,026,395 -653,082 2.42% 246,026,458
2011-01-17 2011-01-13 5.937 42,679,477 +3,197,680 2.46% 253,378,611
2011-01-14 2011-01-12 5.838 39,481,797 +96,753 2.27% 230,477,232
2011-01-13 2011-01-11 5.821 39,385,044 +423,294 2.27% 229,261,121
2011-01-12 2011-01-10 5.804 38,961,750 +1,134,426 2.24% 226,152,809
2011-01-11 2011-01-07 5.887 37,827,324 +1,654,473 2.18% 222,695,802
2011-01-10 2011-01-06 5.804 36,172,851 +74,984 2.08% 209,964,692
2011-01-07 2011-01-05 5.838 36,097,867 -6,652 2.08% 210,723,349
2011-01-06 2011-01-04 5.854 36,104,519 +126,383 2.08% 211,359,240
2011-01-05 2011-01-03 5.738 35,978,136 +90,706 2.07% 206,454,592
2011-01-04 2010-12-31 5.672 35,887,430 -48,376 2.07% 203,560,211
2011-01-03 2010-12-29 5.623 35,935,806 -1,048,559 2.07% 202,051,799
2010-12-30 2010-12-28 5.623 36,984,365 -442,644 2.13% 207,947,401
2010-12-29 2010-12-24 5.755 37,427,009 -2,419 2.16% 215,387,641
2010-12-28 2010-12-22 5.804 37,429,428 +146,944 2.16% 217,258,472
2010-12-23 2010-12-21 5.804 37,282,484 -22,979 2.15% 216,405,538
2010-12-21 2010-12-17 5.788 37,305,463 -16,327 2.15% 215,921,999
2010-12-20 2010-12-16 5.540 37,321,790 -8,466 2.15% 206,758,649
2010-12-17 2010-12-15 5.656 37,330,256 +91,310 2.15% 211,126,860
2010-12-16 2010-12-14 5.689 37,238,946 +282,398 2.14% 211,842,082
2010-12-15 2010-12-13 5.639 36,956,548 -30,840 2.13% 208,402,148
2010-12-14 2010-12-10 5.623 36,987,388 +66,517 2.13% 207,964,398
2010-12-13 2010-12-09 5.623 36,920,871 +12,094 2.13% 207,590,401
2010-12-10 2010-12-08 5.606 36,908,777 +163,271 2.13% 206,912,042
2010-12-09 2010-12-07 5.656 36,745,506 +146,943 2.12% 207,819,718
2010-12-08 2010-12-06 5.689 36,598,563 -1,209 2.11% 208,199,120
2010-12-07 2010-12-03 5.738 36,599,772 +4,233 2.11% 210,021,748
2010-12-06 2010-12-02 5.722 36,595,539 -164,480 2.11% 209,392,277
2010-12-03 2010-12-01 5.656 36,760,019 +42,329 2.12% 207,901,799
2010-12-02 2010-11-30 5.689 36,717,690 +27,212 2.11% 208,876,801
2010-12-01 2010-11-29 5.656 36,690,478 -145,129 2.11% 207,508,499
2010-11-30 2010-11-26 5.672 36,835,607 -145,130 2.12% 208,938,448
2010-11-29 2010-11-25 5.722 36,980,737 +12,095 2.13% 211,596,303
2010-11-26 2010-11-24 5.705 36,968,642 +189,272 2.13% 210,915,747
2010-11-23 2010-11-19 5.887 36,779,370 +461,995 2.12% 216,526,321
2010-11-22 2010-11-18 5.887 36,317,375 +9,070 2.09% 213,806,479
2010-11-19 2010-11-17 5.738 36,308,305 -94,938 2.09% 208,349,213
2010-11-18 2010-11-16 5.904 36,403,243 -293,282 2.10% 214,913,999
2010-11-17 2010-11-15 5.838 36,696,525 -43,539 2.11% 214,218,049
2010-11-16 2010-11-12 5.887 36,740,064 -94,939 2.12% 216,294,920
2010-11-15 2010-11-11 6.053 36,835,003 +149,363 2.12% 222,945,242
2010-11-12 2010-11-10 6.152 36,685,640 -524,280 2.11% 225,681,237
2010-11-11 2010-11-09 6.301 37,209,920 +410,595 2.14% 234,444,542
2010-11-10 2010-11-08 6.449 36,799,325 +273,931 2.12% 237,334,500
2010-11-09 2010-11-05 6.367 36,525,394 +222,532 2.10% 232,547,702
2010-11-08 2010-11-04 6.350 36,302,862 +422,689 2.09% 230,530,559
2010-11-05 2010-11-03 6.334 35,880,173 -175,970 2.07% 227,253,048
2010-11-04 2010-11-02 6.234 36,056,143 +12,095 2.08% 224,790,023
2010-11-03 2010-11-01 6.152 36,044,048 +181,411 2.08% 221,734,317
2010-11-02 2010-10-29 6.201 35,862,637 +258,209 2.07% 222,397,500
2010-11-01 2010-10-28 6.383 35,604,428 +332,588 2.05% 227,272,941
2010-10-29 2010-10-27 6.549 35,271,840 -217,694 2.03% 230,982,839
2010-10-28 2010-10-26 6.549 35,489,534 +29,631 2.04% 232,408,440
2010-10-27 2010-10-25 6.714 35,459,903 -169,318 2.04% 238,078,397
2010-10-26 2010-10-22 6.764 35,629,221 +19,351 2.05% 240,982,801
2010-10-25 2010-10-21 6.780 35,609,870 -120,941 2.05% 241,440,798
2010-10-22 2010-10-20 6.697 35,730,811 -18,141 2.06% 239,306,398
2010-10-21 2010-10-19 6.962 35,748,952 -85,869 2.06% 248,886,777
2010-10-20 2010-10-18 6.797 35,834,821 -209,227 2.06% 243,558,603
2010-10-19 2010-10-15 7.045 36,044,048 +469,251 2.08% 253,921,557
2010-10-18 2010-10-14 7.127 35,574,797 -168,713 2.05% 253,557,298
2010-10-15 2010-10-13 6.995 35,743,510 -32,654 2.06% 250,031,070
2010-10-14 2010-10-12 6.830 35,776,164 -12,094 2.06% 244,343,189
2010-10-13 2010-10-11 6.764 35,788,258 +449,296 2.06% 242,058,469
2010-10-12 2010-10-08 6.780 35,338,962 -221,322 2.04% 239,603,997
2010-10-11 2010-10-07 6.830 35,560,284 -15,723 2.05% 242,868,777
2010-10-08 2010-10-06 6.896 35,576,007 -353,147 2.05% 245,329,442
2010-10-07 2010-10-05 6.813 35,929,154 -119,732 2.07% 244,793,917
2010-10-06 2010-10-04 6.813 36,048,886 -495,254 2.08% 245,609,679
2010-10-05 2010-09-30 6.681 36,544,140 -62,284 2.10% 244,149,323
2010-10-04 2010-09-29 6.764 36,606,424 +48,376 2.11% 247,592,239
2010-09-30 2010-09-28 6.648 36,558,048 +103,405 2.11% 243,033,122
2010-09-29 2010-09-27 6.912 36,454,643 -350,729 2.10% 251,991,299
2010-09-28 2010-09-24 6.813 36,805,372 -171,132 2.12% 250,763,799
2010-09-27 2010-09-22 6.565 36,976,504 +4,838 2.13% 242,757,563
2010-09-24 2010-09-21 6.582 36,971,666 +224,950 2.13% 243,337,200
2010-09-21 2010-09-17 6.086 36,746,716 -33,863 2.12% 223,626,242
2010-09-20 2010-09-16 6.003 36,780,579 -30,235 2.12% 220,791,119
2010-09-17 2010-09-15 6.102 36,810,814 +13,908 2.12% 224,625,057
2010-09-16 2010-09-14 6.119 36,796,906 -45,958 2.12% 225,148,699
2010-09-15 2010-09-13 6.234 36,842,864 -35,677 2.12% 229,694,791
2010-09-14 2010-09-10 6.185 36,878,541 -96,753 2.12% 228,087,638
2010-09-13 2010-09-09 6.152 36,975,294 -208,019 2.13% 227,463,119
2010-09-10 2010-09-08 6.284 37,183,313 -194,110 2.14% 233,662,002
2010-09-09 2010-09-07 6.251 37,377,423 -949,387 2.15% 233,645,580
2010-09-08 2010-09-06 6.053 38,326,810 -82,240 2.21% 231,974,460
2010-09-06 2010-09-02 5.755 38,409,050 +291,468 2.21% 221,039,161
2010-09-03 2010-09-01 5.672 38,117,582 +187,459 2.20% 216,210,050
2010-09-02 2010-08-31 5.590 37,930,123 +253,976 2.18% 212,010,497
2010-09-01 2010-08-30 5.689 37,676,147 -290,863 2.17% 214,329,198
2010-08-31 2010-08-27 5.623 37,967,010 -13,304 2.19% 213,472,397
2010-08-30 2010-08-26 5.672 37,980,314 +181,412 2.19% 215,431,440
2010-08-27 2010-08-25 5.672 37,798,902 +671,222 2.18% 214,402,437
2010-08-26 2010-08-24 5.788 37,127,680 -78,612 2.14% 214,893,001
2010-08-25 2010-08-23 5.953 37,206,292 -53,818 2.14% 221,500,803
2010-08-24 2010-08-20 6.053 37,260,110 -197,739 2.15% 225,518,218
2010-08-23 2010-08-19 6.119 37,457,849 -19,955 2.16% 229,192,801
2010-08-20 2010-08-18 5.986 37,477,804 -13,908 2.16% 224,356,739
2010-08-19 2010-08-17 6.069 37,491,712 -6,047 2.16% 227,539,998
2010-08-18 2010-08-16 6.036 37,497,759 -10,280 2.16% 226,336,498
2010-08-17 2010-08-13 5.970 37,508,039 +59,865 2.16% 223,917,468
2010-08-16 2010-08-12 5.970 37,448,174 -1,173,127 2.16% 223,560,083
2010-08-13 2010-08-11 6.135 38,621,301 +186,854 2.22% 236,950,278
2010-08-12 2010-08-10 6.201 38,434,447 -42,330 2.21% 238,346,247
2010-08-11 2010-08-09 6.400 38,476,777 -29,026 2.22% 246,244,231
2010-08-10 2010-08-06 6.433 38,505,803 -1,479,108 2.22% 247,703,532
2010-08-09 2010-08-05 6.284 39,984,911 -563,585 2.30% 251,267,399
2010-08-06 2010-08-04 6.036 40,548,496 +6,047 2.34% 244,750,748
2010-08-05 2010-08-03 6.019 40,542,449 -57,447 2.34% 244,043,799
2010-08-04 2010-08-02 6.086 40,599,896 -108,847 2.34% 247,075,199
2010-08-03 2010-07-30 5.986 40,708,743 -54,424 2.34% 243,698,399
2010-07-30 2010-07-28 5.970 40,763,167 -445,062 2.35% 243,350,103
2010-07-29 2010-07-27 5.937 41,208,229 +104,009 2.37% 244,644,137
2010-07-28 2010-07-26 6.019 41,104,220 -39,911 2.37% 247,425,359
2010-07-27 2010-07-23 6.036 41,144,131 -905,243 2.37% 248,346,002
2010-07-26 2010-07-22 5.953 42,049,374 -1,130,799 2.42% 250,333,199
2010-07-23 2010-07-21 5.887 43,180,173 -358,590 2.49% 254,208,922
2010-07-22 2010-07-20 5.871 43,538,763 +111,266 2.51% 255,600,002
2010-07-20 2010-07-16 5.705 43,427,497 -42,329 2.50% 247,765,200
2010-07-19 2010-07-15 5.771 43,469,826 +3,023 2.50% 250,882,138
2010-07-16 2010-07-14 5.871 43,466,803 +7,861 2.50% 255,177,551
2010-07-15 2010-07-13 5.904 43,458,942 +7,862 2.50% 256,568,762
2010-07-14 2010-07-12 5.920 43,451,080 -3,629 2.50% 257,240,897
2010-07-13 2010-07-09 5.821 43,454,709 -6,047 2.50% 252,950,722
2010-07-12 2010-07-08 5.623 43,460,756 -19,350 2.50% 244,361,402
2010-07-09 2010-07-07 5.606 43,480,106 -60,471 2.50% 243,751,168
2010-07-07 2010-07-05 5.573 43,540,577 -24,188 2.51% 242,650,111
2010-07-06 2010-07-02 5.540 43,564,765 +4,233 2.51% 241,344,050
2010-07-05 2010-06-30 5.573 43,560,532 +22,979 2.51% 242,761,320
2010-07-02 2010-06-29 5.639 43,537,553 +39,306 2.51% 245,513,178
2010-06-30 2010-06-28 5.755 43,498,247 +7,256 2.51% 250,326,837
2010-06-29 2010-06-25 5.705 43,490,991 +16,932 2.51% 248,127,450
2010-06-24 2010-06-22 6.036 43,474,059 -8,466 2.50% 262,409,449
2010-06-23 2010-06-21 6.135 43,482,525 +42,329 2.50% 266,774,969
2010-06-21 2010-06-17 5.854 43,440,196 -45,353 2.50% 254,302,981
2010-06-14 2010-06-10 5.672 43,485,549 -15,722 2.50% 246,658,162
2010-06-11 2010-06-09 5.705 43,501,271 -4,838 2.51% 248,186,100
2010-06-09 2010-06-07 5.722 43,506,109 -67,727 2.51% 248,933,162
2010-06-07 2010-06-03 5.970 43,573,836 +10,280 2.51% 260,129,383
2010-06-03 2010-06-01 5.838 43,563,556 -219,508 2.51% 254,304,732
2010-06-02 2010-05-31 6.069 43,783,064 -18,141 2.52% 265,722,683
2010-06-01 2010-05-28 6.152 43,801,205 +217,089 2.52% 269,454,482
2010-05-31 2010-05-27 5.937 43,584,116 -55,632 2.51% 258,749,253
2010-05-28 2010-05-26 5.755 43,639,748 -13,304 2.51% 251,141,158
2010-05-27 2010-05-25 5.590 43,653,052 +43,539 2.51% 243,998,820
2010-05-25 2010-05-20 5.623 43,609,513 -1,194,897 2.51% 245,197,799
2010-05-20 2010-05-18 6.003 44,804,410 -1,357,563 2.58% 268,957,588
2010-05-19 2010-05-17 5.838 46,161,973 -2,360,769 2.66% 269,473,139
2010-05-18 2010-05-14 6.053 48,522,742 -2,418 2.79% 293,685,722
2010-05-17 2010-05-13 6.069 48,525,160 +61,075 2.80% 294,502,817
2010-05-14 2010-05-12 5.970 48,464,085 -901,011 2.79% 289,323,449
2010-05-13 2010-05-11 6.069 49,365,096 -949,387 2.84% 299,600,452
2010-05-12 2010-05-10 6.301 50,314,483 +189,273 2.90% 317,011,052
2010-05-11 2010-05-07 5.970 50,125,210 -213,461 2.89% 299,240,120
2010-05-10 2010-05-06 6.069 50,338,671 +42,934 2.90% 305,509,151
2010-05-07 2010-05-05 6.334 50,295,737 -373,707 2.90% 318,556,421
2010-05-06 2010-05-04 6.582 50,669,444 -96,753 2.92% 333,492,157
2010-05-05 2010-05-03 6.615 50,766,197 +204,995 2.92% 335,807,998
2010-05-04 2010-04-30 6.731 50,561,202 -61,680 2.91% 340,304,908
2010-05-03 2010-04-29 6.681 50,622,882 +1,814 2.92% 338,208,599
2010-04-30 2010-04-28 6.764 50,621,068 +16,932 2.92% 342,382,079
2010-04-29 2010-04-27 6.896 50,604,136 -12,094 2.91% 348,962,278
2010-04-28 2010-04-26 6.995 50,616,230 -187,459 2.92% 354,067,917
2010-04-27 2010-04-23 6.879 50,803,689 -24,188 2.93% 349,498,240
2010-04-26 2010-04-22 6.946 50,827,877 +10,884 2.93% 353,026,799
2010-04-23 2010-04-21 6.946 50,816,993 +211,647 2.93% 352,951,203
2010-04-21 2010-04-19 6.846 50,605,346 -438,411 2.91% 346,460,042
2010-04-20 2010-04-16 7.045 51,043,757 -30,235 2.94% 359,590,861
2010-04-19 2010-04-15 7.127 51,073,992 -29,026 2.94% 364,026,909
2010-04-16 2010-04-14 7.094 51,103,018 -16,327 2.94% 362,543,610
2010-04-15 2010-04-13 7.127 51,119,345 -507,952 2.94% 364,350,160
2010-04-14 2010-04-12 7.144 51,627,297 -30,236 2.97% 368,824,318
2010-04-13 2010-04-09 7.177 51,657,533 -173,550 2.98% 370,748,844
2010-04-12 2010-04-08 7.078 51,831,083 +9,071 2.99% 366,851,641
2010-04-09 2010-04-07 7.144 51,822,012 -59,261 2.98% 370,215,358
2010-04-08 2010-04-01 7.177 51,881,273 +88,287 2.99% 372,354,637
2010-04-07 2010-03-31 7.028 51,792,986 -30,236 2.98% 364,012,497
2010-04-01 2010-03-30 7.144 51,823,222 -47,771 2.99% 370,224,002
2010-03-31 2010-03-29 7.177 51,870,993 -246,720 2.99% 372,280,857
2010-03-30 2010-03-26 6.896 52,117,713 -6,047 3.00% 359,399,790
2010-03-29 2010-03-25 6.879 52,123,760 +12,699 3.00% 358,579,519
2010-03-26 2010-03-24 7.012 52,111,061 -7,257 3.00% 365,386,238
2010-03-25 2010-03-23 6.979 52,118,318 -45,353 3.00% 363,713,362
2010-03-24 2010-03-22 7.012 52,163,671 +42,330 3.00% 365,755,123
2010-03-23 2010-03-19 7.342 52,121,341 +228,578 3.00% 382,696,918
2010-03-22 2010-03-18 6.946 51,892,763 +322,308 2.99% 360,423,002
2010-03-19 2010-03-17 6.995 51,570,455 +118,522 2.97% 360,742,860
2010-03-18 2010-03-16 6.896 51,451,933 +144,525 2.96% 354,808,621
2010-03-16 2010-03-12 7.045 51,307,408 -15,118 2.96% 361,448,218
2010-03-15 2010-03-11 7.177 51,322,526 +30,235 2.96% 368,344,481
2010-03-12 2010-03-10 7.177 51,292,291 -139,082 2.95% 368,127,482
2010-03-11 2010-03-09 7.177 51,431,373 -56,237 2.96% 369,125,681
2010-03-10 2010-03-08 7.194 51,487,610 +604 2.97% 370,380,747
2010-03-09 2010-03-05 7.161 51,487,006 -18,746 2.97% 368,673,522
2010-03-08 2010-03-04 7.541 51,505,752 -151,781 2.97% 388,398,003
2010-03-05 2010-03-03 7.574 51,657,533 -780,069 2.98% 391,251,084
2010-03-04 2010-03-02 7.425 52,437,602 -9,675 3.02% 389,354,840
2010-03-03 2010-03-01 7.392 52,447,277 +100,381 3.02% 387,692,038
2010-03-02 2010-02-26 7.342 52,346,896 -22,374 3.02% 384,353,038
2010-03-01 2010-02-25 7.078 52,369,270 -21,770 3.02% 370,660,838
2010-02-26 2010-02-24 7.127 52,391,040 -31,444 3.02% 373,414,092
2010-02-25 2010-02-23 7.028 52,422,484 +184,435 3.02% 368,436,747
2010-02-24 2010-02-22 6.995 52,238,049 -15,723 3.01% 365,412,778
2010-02-23 2010-02-19 6.830 52,253,772 +181,412 3.01% 356,881,562
2010-02-22 2010-02-18 6.946 52,072,360 -78,612 3.00% 361,670,399
2010-02-19 2010-02-17 6.995 52,150,972 +220,718 3.00% 364,803,661
2010-02-18 2010-02-12 6.995 51,930,254 -605 2.99% 363,259,707
2010-02-17 2010-02-11 7.012 51,930,859 -35,073 2.99% 364,122,719
2010-02-12 2010-02-10 6.979 51,965,932 -104,009 2.99% 362,649,919
2010-02-11 2010-02-09 6.979 52,069,941 +12,094 3.00% 363,375,758
2010-02-10 2010-02-08 6.979 52,057,847 -29,026 3.00% 363,291,358
2010-02-09 2010-02-05 7.045 52,086,873 -8,466 3.00% 366,939,359
2010-02-08 2010-02-04 7.210 52,095,339 -25,398 3.00% 375,614,000
2010-02-05 2010-02-03 7.045 52,120,737 +45,958 3.00% 367,177,923
2010-02-04 2010-02-02 6.946 52,074,779 +303,562 3.00% 361,687,200
2010-02-03 2010-02-01 6.912 51,771,217 -26,002 2.98% 357,866,520
2010-02-02 2010-01-29 6.714 51,797,219 -1,021,347 2.98% 347,767,418
2010-02-01 2010-01-28 6.879 52,818,566 -34,468 3.04% 363,359,359
2010-01-29 2010-01-27 6.830 52,853,034 -114,894 3.04% 360,974,387
2010-01-28 2010-01-26 6.946 52,967,928 +171,736 3.05% 367,890,598
2010-01-27 2010-01-25 7.161 52,796,192 +61,680 3.04% 378,047,969
2010-01-26 2010-01-22 7.061 52,734,512 +3,628 3.04% 372,373,889
2010-01-25 2010-01-21 7.227 52,730,884 -23,583 3.04% 381,068,370
2010-01-22 2010-01-20 7.442 52,754,467 -30,236 3.04% 392,579,997
2010-01-21 2010-01-19 7.624 52,784,703 +164,480 3.04% 402,406,902
2010-01-20 2010-01-18 7.756 52,620,223 +229,788 3.03% 408,114,421
2010-01-19 2010-01-15 7.938 52,390,435 +53,819 3.02% 415,862,400
2010-01-18 2010-01-14 7.905 52,336,616 +95,543 3.01% 413,704,218
2010-01-15 2010-01-13 7.872 52,241,073 -789,745 3.01% 411,221,161
2010-01-14 2010-01-12 8.202 53,030,818 -542,420 3.05% 434,977,123
2010-01-13 2010-01-11 7.954 53,573,238 -171,736 3.09% 426,137,139
2010-01-12 2010-01-08 7.921 53,744,974 +65,308 3.10% 425,725,618
2010-01-11 2010-01-07 7.971 53,679,666 -506,743 3.09% 427,871,399
2010-01-08 2010-01-06 7.839 54,186,409 +116,103 3.12% 424,741,920
2010-01-07 2010-01-05 7.425 54,070,306 -217,693 3.11% 401,477,843
2010-01-06 2010-01-04 7.442 54,287,999 -1,210 3.13% 403,991,997
2010-01-05 2009-12-31 7.590 54,289,209 +869,566 3.13% 412,081,021
2010-01-04 2009-12-29 7.144 53,419,643 -25,398 3.08% 381,628,800
2009-12-30 2009-12-28 7.094 53,445,041 -13,303 3.08% 379,158,783
2009-12-29 2009-12-24 7.111 53,458,344 -22,374 3.08% 380,137,199
2009-12-28 2009-12-22 7.227 53,480,718 +6,652 3.08% 386,487,169
2009-12-23 2009-12-21 7.491 53,474,066 +206,809 3.08% 400,587,897
2009-12-22 2009-12-18 7.194 53,267,257 +388,825 3.07% 383,182,798
2009-12-21 2009-12-17 7.442 52,878,432 +526,093 3.05% 393,502,500
2009-12-18 2009-12-16 7.739 52,352,339 +358,590 3.02% 405,171,003
2009-12-17 2009-12-15 8.037 51,993,749 +339,240 2.99% 417,872,524
2009-12-16 2009-12-14 8.037 51,654,509 +214,066 2.98% 415,146,060
2009-12-15 2009-12-11 8.169 51,440,443 +76,192 2.96% 420,230,977
2009-12-14 2009-12-10 8.186 51,364,251 +74,984 2.96% 420,457,954
2009-12-11 2009-12-09 8.285 51,289,267 +22,979 2.95% 424,933,169
2009-12-10 2009-12-08 8.318 51,266,288 +657,314 2.95% 426,438,367
2009-12-09 2009-12-07 8.401 50,608,974 -68,332 2.92% 425,155,360
2009-12-08 2009-12-04 8.401 50,677,306 +270,304 2.92% 425,729,403
2009-12-07 2009-12-03 8.401 50,407,002 +3,023 2.90% 423,458,636
2009-12-04 2009-12-02 8.417 50,403,979 +182,621 2.90% 424,266,770
2009-12-03 2009-12-01 8.434 50,221,358 -36,282 2.89% 423,560,100
2009-12-02 2009-11-30 8.384 50,257,640 -83,450 2.89% 421,372,767
2009-12-01 2009-11-27 8.318 50,341,090 +16,932 2.90% 418,742,473
2009-11-30 2009-11-26 8.566 50,324,158 +39,306 2.90% 431,084,781
2009-11-27 2009-11-25 8.550 50,284,852 -133,035 2.90% 429,916,519
2009-11-26 2009-11-24 8.500 50,417,887 +6,047 2.90% 428,552,638
2009-11-25 2009-11-23 8.517 50,411,840 +101,590 2.90% 429,334,899
2009-11-24 2009-11-20 8.467 50,310,250 +1,065,491 2.90% 425,973,763
2009-11-23 2009-11-19 8.583 49,244,759 -187,459 2.84% 422,652,836
2009-11-20 2009-11-18 8.599 49,432,218 -211,647 2.85% 425,079,200
2009-11-19 2009-11-17 8.599 49,643,865 +19,351 2.86% 426,899,202
2009-11-18 2009-11-16 8.583 49,624,514 +1,089,074 2.86% 425,912,159
2009-11-17 2009-11-13 8.450 48,535,440 +43,538 2.80% 410,143,927
2009-11-16 2009-11-12 8.434 48,491,902 +66,518 2.79% 408,974,103
2009-11-13 2009-11-11 8.450 48,425,384 +370,684 2.79% 409,213,909
2009-11-12 2009-11-10 8.517 48,054,700 +435,992 2.77% 409,260,201
2009-11-11 2009-11-09 8.632 47,618,708 -819,980 2.74% 411,059,344
2009-11-10 2009-11-06 8.649 48,438,688 -91,310 2.79% 418,938,694
2009-11-09 2009-11-05 8.616 48,529,998 -442,644 2.80% 418,123,340
2009-11-06 2009-11-04 8.682 48,972,642 +7,997,829 2.82% 425,176,499
2009-11-05 2009-11-03 8.781 40,974,813 +3,322,249 2.36% 359,805,597
2009-11-04 2009-11-02 8.963 37,652,564 +1,092,702 2.17% 337,481,721
2009-11-03 2009-10-30 8.682 36,559,862 +185,040 2.11% 317,409,751
2009-11-02 2009-10-29 8.202 36,374,822 +2,308,159 2.10% 298,358,879
2009-10-30 2009-10-28 8.351 34,066,663 +2,920,121 1.96% 284,496,800
2009-10-29 2009-10-27 8.434 31,146,542 +18,746 1.79% 262,685,697
2009-10-28 2009-10-23 8.401 31,127,796 +419,060 1.79% 261,498,076
2009-10-27 2009-10-22 8.368 30,708,736 +274,536 1.77% 256,961,981
2009-10-23 2009-10-21 8.417 30,434,200 +569,028 1.75% 256,174,612
2009-10-22 2009-10-20 8.517 29,865,172 +478,926 1.72% 254,348,197
2009-10-21 2009-10-19 8.500 29,386,246 -45,353 1.69% 249,783,440
2009-10-20 2009-10-16 8.401 29,431,599 +1,159,824 1.70% 247,248,681
2009-10-19 2009-10-15 8.599 28,271,775 +1,113,867 1.63% 243,115,603
2009-10-16 2009-10-14 8.897 27,157,908 -120,336 1.56% 241,621,181
2009-10-15 2009-10-13 9.062 27,278,244 -151,176 1.57% 247,202,798
2009-10-14 2009-10-12 9.095 27,429,420 +112,475 1.58% 249,479,996
2009-10-13 2009-10-09 9.046 27,316,945 +56,842 1.57% 247,101,777
2009-10-12 2009-10-08 9.228 27,260,103 -393,663 1.57% 251,546,399
2009-10-09 2009-10-07 9.013 27,653,766 -430,550 1.59% 249,233,949
2009-10-08 2009-10-06 9.013 28,084,316 +256,395 1.62% 253,114,350
2009-10-07 2009-10-05 8.765 27,827,921 -197,739 1.60% 243,900,699
2009-10-06 2009-10-02 8.715 28,025,660 +1,341,841 1.61% 244,243,423
2009-10-05 2009-09-30 8.698 26,683,819 +534,559 1.54% 232,108,018
2009-10-02 2009-09-29 8.798 26,149,260 +467,437 1.51% 230,052,761
2009-09-30 2009-09-28 8.913 25,681,823 +617,404 1.48% 228,913,301
2009-09-29 2009-09-25 9.393 25,064,419 -2,102,560 1.44% 235,430,319
2009-09-28 2009-09-24 9.277 27,166,979 1.56% 252,034,865

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top