History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WINFULL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.830 215,000 +0 0.01% 608,450
2025-10-13 2025-10-09 3.050 215,000 +0 0.01% 655,750
2025-10-10 2025-10-08 2.890 215,000 +0 0.01% 621,350
2025-10-09 2025-10-06 2.780 215,000 +0 0.01% 597,700
2025-10-08 2025-10-03 2.680 215,000 +0 0.01% 576,200
2025-10-06 2025-10-02 2.740 215,000 +0 0.01% 589,100
2025-10-03 2025-09-30 2.710 215,000 +0 0.01% 582,650
2025-10-02 2025-09-29 2.450 215,000 +0 0.01% 526,750
2025-09-30 2025-09-26 2.360 215,000 +0 0.01% 507,400
2025-09-29 2025-09-25 2.400 215,000 +0 0.01% 516,000
2025-09-26 2025-09-24 2.200 215,000 +0 0.01% 473,000
2025-09-25 2025-09-23 2.190 215,000 +0 0.01% 470,850
2025-09-24 2025-09-22 2.190 215,000 +0 0.01% 470,850
2025-09-23 2025-09-19 2.210 215,000 +0 0.01% 475,150
2025-09-22 2025-09-18 2.160 215,000 +0 0.01% 464,400
2025-09-19 2025-09-17 2.220 215,000 +0 0.01% 477,300
2025-09-18 2025-09-16 2.230 215,000 +0 0.01% 479,450
2025-09-17 2025-09-15 2.320 215,000 +0 0.01% 498,800
2025-09-16 2025-09-12 2.360 215,000 +0 0.01% 507,400
2025-09-15 2025-09-11 2.220 215,000 +0 0.01% 477,300
2025-09-12 2025-09-10 2.200 215,000 +0 0.01% 473,000
2025-09-11 2025-09-09 2.280 215,000 +0 0.01% 490,200
2025-09-10 2025-09-08 2.330 215,000 +0 0.01% 500,950
2025-09-09 2025-09-05 2.310 215,000 +0 0.01% 496,650
2025-09-08 2025-09-04 2.280 215,000 +0 0.01% 490,200
2025-09-05 2025-09-03 2.400 215,000 +0 0.01% 516,000
2025-09-04 2025-09-02 2.370 215,000 +0 0.01% 509,550
2025-09-03 2025-09-01 2.440 215,000 +0 0.01% 524,600
2025-09-02 2025-08-29 2.270 215,000 +0 0.01% 488,050
2025-09-01 2025-08-28 2.240 215,000 +0 0.01% 481,600
2025-08-29 2025-08-27 2.260 215,000 +0 0.01% 485,900
2025-08-28 2025-08-26 2.330 215,000 +0 0.01% 500,950
2025-08-27 2025-08-25 2.360 215,000 +0 0.01% 507,400
2025-08-26 2025-08-22 2.230 215,000 +0 0.01% 479,450
2025-08-25 2025-08-21 2.290 215,000 +0 0.01% 492,350
2025-08-22 2025-08-20 2.280 215,000 +0 0.01% 490,200
2025-08-21 2025-08-19 2.300 215,000 +0 0.01% 494,500
2025-08-20 2025-08-18 2.200 215,000 +0 0.01% 473,000
2025-08-19 2025-08-15 2.260 215,000 +0 0.01% 485,900
2025-08-18 2025-08-14 2.210 215,000 +0 0.01% 475,150
2025-08-15 2025-08-13 2.090 215,000 +0 0.01% 449,350
2025-08-14 2025-08-12 2.030 215,000 +0 0.01% 436,450
2025-08-13 2025-08-11 2.050 215,000 -100,000 0.01% 440,750
2025-08-12 2025-08-08 1.890 315,000 +100,000 0.01% 595,350
2025-07-25 2025-07-23 1.882 215,000 +7,053 0.01% 404,572
2025-05-12 2025-05-08 1.541 207,947 -5,803 0.01% 320,350
2025-02-21 2025-02-19 1.623 213,750 -9,672 0.01% 346,970
2024-09-27 2024-09-25 1.385 223,422 -1,935 0.01% 309,540
2024-08-07 2024-08-05 1.489 225,357 -967 0.01% 335,521
2024-07-24 2024-07-22 1.700 226,324 +11,605 0.01% 384,770
2024-05-17 2024-05-14 1.874 214,719 -1,835 0.01% 402,480
2024-03-21 2024-03-19 1.842 216,554 -9,176 0.01% 398,840
2024-01-25 2024-01-23 1.493 225,730 -13,764 0.01% 337,020
2023-10-06 2023-10-04 1.700 239,494 -9,176 0.01% 407,160
2023-09-19 2023-09-15 1.820 248,670 +18,352 0.01% 452,570
2023-08-02 2023-07-31 2.136 230,318 -9,176 0.01% 491,960
2023-07-27 2023-07-25 2.273 239,494 +10,987 0.01% 544,363
2023-06-09 2023-06-07 2.227 228,507 +8,755 0.01% 508,950
2023-05-03 2023-04-28 2.730 219,752 -4,377 0.01% 599,890
2022-08-15 2022-08-11 1.759 224,129 -3,502 0.01% 394,239
2022-07-29 2022-07-27 2.132 227,631 +11,753 0.01% 485,255
2022-02-14 2022-02-10 2.866 215,878 -8,303 0.01% 618,801
2022-01-25 2022-01-21 2.722 224,181 +8,303 0.01% 610,201
2021-12-13 2021-12-09 2.626 215,878 -8,303 0.01% 566,801
2021-12-10 2021-12-08 2.614 224,181 +8,303 0.01% 585,901
2021-09-09 2021-09-07 3.794 215,878 -6,642 0.01% 819,001
2021-09-08 2021-09-06 3.577 222,520 -3,321 0.01% 795,960
2021-09-01 2021-08-30 3.517 225,841 -6,643 0.01% 794,239
2021-08-27 2021-08-25 3.360 232,484 -16,606 0.01% 781,201
2021-07-27 2021-07-23 3.071 249,090 -4,981 0.01% 765,001
2021-07-22 2021-07-20 2.742 254,071 +10,804 0.01% 696,707
2021-07-16 2021-07-14 2.440 243,267 -7,950 0.01% 593,640
2021-07-15 2021-07-13 2.453 251,217 -7,950 0.01% 616,201
2021-06-17 2021-06-15 2.302 259,167 +7,950 0.01% 596,581
2021-05-31 2021-05-27 2.365 251,217 -7,950 0.01% 594,081
2021-05-27 2021-05-25 2.277 259,167 +7,950 0.01% 590,061
2021-05-21 2021-05-18 2.365 251,217 -7,950 0.01% 594,081
2021-05-20 2021-05-17 2.302 259,167 +7,950 0.01% 596,581
2021-05-18 2021-05-14 2.327 251,217 +7,950 0.01% 584,601
2021-04-15 2021-04-13 2.579 243,267 +11,925 0.01% 627,300
2021-03-02 2021-02-26 2.881 231,342 -3,975 0.01% 666,390
2021-02-25 2021-02-23 2.943 235,317 -23,850 0.01% 692,640
2021-02-24 2021-02-22 2.893 259,167 -3,975 0.01% 749,801
2021-02-23 2021-02-19 2.390 263,142 -57,239 0.01% 628,901
2021-01-15 2021-01-13 2.075 320,381 -9,540 0.01% 664,950
2021-01-14 2021-01-12 2.038 329,921 -7,950 0.01% 672,301
2020-12-29 2020-12-24 1.723 337,871 +15,900 0.01% 582,251
2020-07-23 2020-07-21 1.969 321,971 +17,506 0.01% 633,864
2020-06-24 2020-06-22 1.663 304,465 +1,503 0.01% 506,250
2020-06-18 2020-06-16 1.649 302,962 -751 0.01% 499,721
2020-06-10 2020-06-08 1.689 303,713 -752 0.01% 513,079
2020-03-06 2020-03-04 2.115 304,465 +9,021 0.01% 643,950
2019-10-31 2019-10-29 2.275 295,444 -752 0.01% 672,030
2019-10-22 2019-10-18 2.288 296,196 +9,021 0.01% 677,681
2019-08-16 2019-08-14 2.315 287,175 -3,758 0.01% 664,681
2019-07-23 2019-07-19 2.852 290,933 +11,422 0.01% 829,797
2019-03-06 2019-03-04 3.240 279,511 -723 0.01% 905,579
2019-03-01 2019-02-27 3.171 280,234 -722 0.01% 888,521
2018-12-28 2018-12-24 2.631 280,956 -5,056 0.01% 739,100
2018-12-05 2018-12-03 2.797 286,012 -2,889 0.01% 799,921
2018-09-10 2018-09-06 2.838 288,901 -14,445 0.01% 820,001
2018-09-03 2018-08-30 2.977 303,346 -3,611 0.01% 903,001
2018-07-26 2018-07-24 3.171 306,957 -7,222 0.01% 973,250
2018-07-23 2018-07-19 3.164 314,179 +11,734 0.02% 994,127
2018-07-18 2018-07-16 3.179 302,445 +6,952 0.02% 961,349
2018-06-08 2018-06-06 3.481 295,493 -6,952 0.01% 1,028,501
2018-05-31 2018-05-29 3.538 302,445 -5,563 0.02% 1,070,098
2018-03-12 2018-03-08 3.351 308,008 +5,563 0.02% 1,032,191
2018-02-01 2018-01-30 3.596 302,445 -6,953 0.02% 1,087,498
2018-01-31 2018-01-29 3.711 309,398 -695 0.02% 1,148,099
2018-01-30 2018-01-26 3.754 310,093 +6,257 0.02% 1,164,058
2018-01-26 2018-01-24 3.610 303,836 +695 0.02% 1,096,870
2018-01-12 2018-01-10 3.610 303,141 -6,952 0.02% 1,094,361
2018-01-11 2018-01-09 3.538 310,093 +6,952 0.02% 1,097,158
2018-01-10 2018-01-08 3.524 303,141 +41,717 0.02% 1,068,201
2018-01-05 2018-01-03 3.437 261,424 -695 0.01% 898,640
2018-01-02 2017-12-28 3.294 262,119 -696 0.01% 863,329
2017-11-14 2017-11-10 3.653 262,815 +6,953 0.01% 960,121
2017-10-13 2017-10-11 3.696 255,862 +5,562 0.01% 945,760
2017-10-11 2017-10-09 3.725 250,300 +5,563 0.01% 932,401
2017-09-11 2017-09-07 3.840 244,737 -5,563 0.01% 939,838
2017-08-28 2017-08-24 3.682 250,300 +5,563 0.01% 921,601
2017-08-18 2017-08-16 3.725 244,737 -696 0.01% 911,678
2017-08-16 2017-08-14 3.696 245,433 -6,952 0.01% 907,211
2017-08-15 2017-08-11 3.668 252,385 +6,952 0.01% 925,648
2017-08-11 2017-08-09 3.883 245,433 -6,952 0.01% 953,101
2017-08-08 2017-08-04 3.941 252,385 +2,781 0.01% 994,618
2017-07-31 2017-07-27 4.015 249,604 +6,396 0.01% 1,002,161
2017-07-27 2017-07-25 4.015 243,208 +13,549 0.01% 976,481
2017-07-24 2017-07-20 4.177 229,659 -6,774 0.01% 959,371
2017-07-18 2017-07-14 4.133 236,433 -13,549 0.01% 977,199
2017-07-17 2017-07-13 4.059 249,982 +13,549 0.01% 1,014,748
2017-06-23 2017-06-21 3.897 236,433 -678 0.01% 921,359
2017-06-21 2017-06-19 3.823 237,111 +6,775 0.01% 906,501
2017-05-22 2017-05-18 3.956 230,336 +14,227 0.01% 911,200
2017-05-12 2017-05-10 4.118 216,109 +2,709 0.01% 890,008
2017-04-28 2017-04-26 4.384 213,400 +13,550 0.01% 935,552
2017-04-07 2017-04-05 4.812 199,850 -20,324 0.01% 961,698
2017-03-29 2017-03-27 4.384 220,174 +6,774 0.01% 965,249
2017-03-24 2017-03-22 4.635 213,400 +20,324 0.01% 989,102
2017-02-21 2017-02-17 4.325 193,076 -677 0.01% 835,051
2017-02-15 2017-02-13 4.650 193,753 -2,710 0.01% 900,898
2017-02-02 2017-01-27 4.177 196,463 -1,355 0.01% 820,699
2017-02-01 2017-01-25 4.207 197,818 +677 0.01% 832,200
2016-12-21 2016-12-19 3.764 197,141 -6,774 0.01% 742,051
2016-11-17 2016-11-15 3.779 203,915 -27,099 0.01% 770,559
2016-11-16 2016-11-14 3.926 231,014 -677 0.01% 907,062
2016-11-14 2016-11-10 3.764 231,691 +20,324 0.01% 872,100
2016-11-10 2016-11-08 3.675 211,367 -678 0.01% 776,879
2016-11-07 2016-11-03 3.690 212,045 -13,549 0.01% 782,501
2016-11-04 2016-11-02 3.616 225,594 +13,549 0.01% 815,850
2016-10-11 2016-10-06 3.838 212,045 -677 0.01% 813,801
2016-10-03 2016-09-29 3.882 212,722 -8,130 0.01% 825,819
2016-09-05 2016-09-01 3.690 220,852 -677 0.01% 815,001
2016-08-23 2016-08-19 3.897 221,529 -6,775 0.01% 863,279
2016-08-16 2016-08-12 3.587 228,304 -6,774 0.01% 818,911
2016-08-10 2016-08-08 3.675 235,078 +6,774 0.01% 864,029
2016-06-23 2016-06-21 3.174 228,304 -677 0.01% 724,551
2016-05-06 2016-05-04 3.558 228,981 +6,672 0.01% 814,658
2016-03-01 2016-02-26 2.676 222,309 -658 0.01% 594,880
2016-01-12 2016-01-08 3.086 222,967 +1,316 0.01% 688,171
2015-12-11 2015-12-09 3.649 221,651 +2,631 0.01% 808,799
2015-08-21 2015-08-19 4.348 219,020 +13,154 0.01% 952,379
2015-08-20 2015-08-18 4.409 205,866 -13,154 0.01% 907,700
2015-08-07 2015-08-05 3.983 219,020 -13,155 0.01% 872,459
2015-08-06 2015-08-04 3.923 232,175 +13,155 0.01% 910,741
2015-07-29 2015-07-27 3.968 219,020 +7,235 0.01% 869,129
2015-07-28 2015-07-24 4.470 211,785 +13,154 0.01% 946,678
2015-07-22 2015-07-20 4.707 198,631 +4,241 0.01% 935,023
2015-07-16 2015-07-14 4.350 194,390 -12,874 0.01% 845,599
2015-07-14 2015-07-10 4.397 207,264 +12,874 0.01% 911,261
2015-07-08 2015-07-06 4.257 194,390 -5,150 0.01% 827,479
2015-06-22 2015-06-18 5.888 199,540 -19,310 0.01% 1,174,902
2015-06-19 2015-06-17 5.950 218,850 +19,310 0.01% 1,302,201
2015-06-09 2015-06-05 6.354 199,540 +6,437 0.01% 1,267,903
2015-06-04 2015-06-02 6.572 193,103 -6,437 0.01% 1,269,001
2015-06-01 2015-05-28 6.308 199,540 -6,436 0.01% 1,258,603
2015-05-22 2015-05-20 6.447 205,976 -644 0.01% 1,327,998
2015-05-21 2015-05-19 6.370 206,620 +12,873 0.01% 1,316,100
2015-05-07 2015-05-05 6.634 193,747 +6,437 0.01% 1,285,273
2015-04-30 2015-04-28 7.317 187,310 -1,931 0.01% 1,370,612
2015-04-27 2015-04-23 6.743 189,241 +6,437 0.01% 1,275,961
2015-04-24 2015-04-22 6.556 182,804 -6,437 0.01% 1,198,480
2015-04-22 2015-04-20 6.385 189,241 -5,149 0.01% 1,208,341
2015-04-16 2015-04-14 6.028 194,390 +12,873 0.01% 1,171,759
2015-04-15 2015-04-13 6.323 181,517 +6,437 0.01% 1,147,742
2015-04-13 2015-04-09 5.935 175,080 +12,874 0.01% 1,039,041
2015-04-10 2015-04-08 6.028 162,206 -644 0.01% 977,758
2015-04-09 2015-04-02 5.018 162,850 -12,874 0.01% 817,190
2015-04-08 2015-04-01 4.661 175,724 -3,218 0.01% 819,002
2015-04-01 2015-03-30 4.614 178,942 -30,253 0.01% 825,660
2015-03-26 2015-03-24 3.775 209,195 -643 0.01% 789,751
2015-03-25 2015-03-23 3.791 209,838 +643 0.01% 795,438
2015-03-03 2015-02-27 3.837 209,195 -6,437 0.01% 802,751
2015-02-27 2015-02-25 3.573 215,632 +6,437 0.01% 770,502
2015-01-30 2015-01-28 3.791 209,195 +9,655 0.01% 793,001
2015-01-27 2015-01-23 3.915 199,540 +6,437 0.01% 781,202
2015-01-15 2015-01-13 4.024 193,103 -15,448 0.01% 777,001
2015-01-12 2015-01-08 4.070 208,551 -12,874 0.01% 848,880
2015-01-09 2015-01-07 4.117 221,425 -16,091 0.01% 911,602
2015-01-08 2015-01-06 4.148 237,516 -10,299 0.01% 985,228
2015-01-07 2015-01-05 4.164 247,815 -6,437 0.01% 1,031,799
2014-12-30 2014-12-24 3.853 254,252 -644 0.01% 979,600
2014-12-22 2014-12-18 3.884 254,896 +12,874 0.01% 990,001
2014-12-18 2014-12-16 3.760 242,022 +6,437 0.01% 909,919
2014-12-11 2014-12-09 3.433 235,585 +12,873 0.01% 808,858
2014-12-05 2014-12-03 3.356 222,712 +11,586 0.01% 747,360
2014-12-04 2014-12-02 3.309 211,126 +5,150 0.01% 698,641
2014-12-02 2014-11-28 3.433 205,976 +9,655 0.01% 707,199
2014-11-18 2014-11-14 3.775 196,321 -12,874 0.01% 741,149
2014-11-14 2014-11-12 3.729 209,195 +12,874 0.01% 780,001
2014-11-13 2014-11-11 3.698 196,321 -19,311 0.01% 725,899
2014-11-12 2014-11-10 3.853 215,632 -643 0.01% 830,802
2014-11-11 2014-11-07 3.527 216,275 +6,437 0.01% 762,719
2014-11-06 2014-11-04 3.651 209,838 +12,873 0.01% 766,098
2014-10-13 2014-10-09 3.589 196,965 +9,655 0.01% 706,860
2014-10-06 2014-09-30 3.309 187,310 +644 0.01% 619,831
2014-09-30 2014-09-26 3.418 186,666 -21,241 0.01% 638,000
2014-09-23 2014-09-19 3.216 207,907 -6,437 0.01% 668,609
2014-09-18 2014-09-16 3.200 214,344 +6,437 0.01% 685,980
2014-09-08 2014-09-04 2.983 207,907 -3,862 0.01% 620,159
2014-08-21 2014-08-19 3.045 211,769 -2,575 0.01% 644,839
2014-08-19 2014-08-15 3.076 214,344 +12,873 0.01% 659,340
2014-08-14 2014-08-12 3.014 201,471 -2,574 0.01% 607,221
2014-08-07 2014-08-05 2.750 204,045 -644 0.01% 561,089
2014-08-05 2014-08-01 2.579 204,689 -14,161 0.01% 527,880
2014-07-28 2014-07-24 2.626 218,850 -4,506 0.01% 574,600
2014-07-25 2014-07-23 2.844 223,356 +12,874 0.01% 635,134
2014-07-24 2014-07-22 2.795 210,482 +9,240 0.01% 588,265
2014-07-16 2014-07-14 2.681 201,242 -6,154 0.01% 539,551
2014-04-03 2014-04-01 2.210 207,396 +6,154 0.01% 458,320
2014-03-06 2014-03-04 2.080 201,242 -6,154 0.01% 418,561
2013-12-27 2013-12-20 2.291 207,396 -1,231 0.01% 475,170
2013-12-11 2013-12-09 2.421 208,627 -615 0.01% 505,111
2013-12-02 2013-11-28 2.486 209,242 -615 0.01% 520,200
2013-11-29 2013-11-27 2.502 209,857 -616 0.01% 525,139
2013-11-06 2013-11-04 2.551 210,473 -12,308 0.01% 536,940
2013-11-05 2013-11-01 2.567 222,781 +615 0.01% 571,959
2013-11-01 2013-10-30 2.584 222,166 -4,923 0.01% 573,990
2013-07-08 2013-07-04 2.194 227,089 -1,846 0.01% 498,150
2013-05-16 2013-05-14 2.584 228,935 -1,847 0.01% 591,479
2013-01-31 2013-01-29 2.844 230,782 -36,925 0.01% 656,251
2013-01-25 2013-01-23 3.006 267,707 +18,463 0.02% 804,751
2012-12-28 2012-12-24 2.389 249,244 -616 0.01% 595,349
2012-12-12 2012-12-10 2.405 249,860 -615 0.01% 600,881
2012-11-21 2012-11-19 2.405 250,475 -12,308 0.01% 602,360
2012-11-20 2012-11-16 2.389 262,783 +12,308 0.01% 627,689
2012-11-14 2012-11-12 2.470 250,475 -615 0.01% 618,640
2012-10-31 2012-10-29 2.340 251,090 -616 0.01% 587,519
2012-10-24 2012-10-19 2.519 251,706 -12,308 0.01% 633,950
2012-10-22 2012-10-18 2.551 264,014 +12,308 0.01% 673,529
2012-10-04 2012-09-28 2.470 251,706 -615 0.01% 621,680
2012-09-18 2012-09-14 2.389 252,321 +4,923 0.01% 602,699
2012-08-01 2012-07-30 2.616 247,398 -615 0.01% 647,220
2012-07-23 2012-07-19 2.681 248,013 +3,077 0.01% 664,949
2012-07-13 2012-07-11 2.649 244,936 -3,077 0.01% 648,739
2012-06-01 2012-05-30 2.746 248,013 -1,231 0.01% 681,069
2012-03-14 2012-03-12 3.494 249,244 -11,078 0.01% 870,749
2012-03-08 2012-03-06 3.266 260,322 +11,078 0.01% 850,231
2012-03-06 2012-03-02 3.477 249,244 -616 0.01% 866,699
2012-02-28 2012-02-24 3.494 249,860 -22,155 0.01% 872,901
2012-02-24 2012-02-22 3.461 272,015 -18,462 0.02% 941,461
2012-02-17 2012-02-15 3.461 290,477 +13,539 0.02% 1,005,359
2012-02-15 2012-02-13 3.347 276,938 +6,154 0.02% 927,000
2012-02-14 2012-02-10 3.331 270,784 +8,616 0.02% 902,000
2012-02-13 2012-02-09 3.364 262,168 +12,308 0.01% 881,820
2012-02-01 2012-01-30 2.941 249,860 -1,230 0.01% 734,861
2012-01-06 2012-01-04 2.762 251,090 -12,309 0.01% 693,599
2012-01-03 2011-12-29 2.844 263,399 -6,154 0.01% 749,000
2011-12-23 2011-12-21 2.681 269,553 +6,154 0.02% 722,700
2011-12-08 2011-12-06 2.681 263,399 -615 0.01% 706,200
2011-11-25 2011-11-23 2.486 264,014 -616 0.01% 656,369
2011-11-17 2011-11-15 2.779 264,630 +6,154 0.01% 735,301
2011-11-16 2011-11-14 2.811 258,476 +6,155 0.01% 726,601
2011-11-14 2011-11-10 2.697 252,321 -6,155 0.01% 680,599
2011-11-02 2011-10-31 2.779 258,476 -6,154 0.01% 718,201
2011-10-31 2011-10-27 2.795 264,630 +6,154 0.01% 739,601
2011-10-14 2011-10-12 2.437 258,476 +6,155 0.01% 630,001
2011-09-27 2011-09-23 2.681 252,321 -1,231 0.01% 676,499
2011-09-19 2011-09-15 3.136 253,552 -616 0.01% 795,159
2011-09-05 2011-09-01 3.624 254,168 -615 0.01% 920,992
2011-08-25 2011-08-23 3.526 254,783 -18,463 0.01% 898,380
2011-08-09 2011-08-05 4.404 273,246 -6,154 0.02% 1,203,242
2011-08-02 2011-07-29 4.728 279,400 -615 0.02% 1,321,141
2011-08-01 2011-07-28 4.810 280,015 -1,846 0.02% 1,346,799
2011-06-13 2011-06-09 4.842 281,861 -6,155 0.02% 1,364,838
2011-05-16 2011-05-12 5.375 288,016 +5,014 0.02% 1,547,948
2011-05-12 2011-05-09 5.424 283,002 -605 0.02% 1,535,040
2011-05-11 2011-05-06 5.358 283,607 -604 0.02% 1,519,562
2011-03-28 2011-03-24 5.060 284,211 -9,071 0.02% 1,438,198
2011-03-24 2011-03-22 5.077 293,282 -605 0.02% 1,488,950
2011-03-14 2011-03-10 5.259 293,887 -6,047 0.02% 1,545,482
2011-03-02 2011-02-28 5.209 299,934 -1,209 0.02% 1,562,402
2011-03-01 2011-02-25 5.160 301,143 +6,047 0.02% 1,553,759
2011-02-24 2011-02-22 5.490 295,096 -605 0.02% 1,620,160
2011-02-14 2011-02-10 5.507 295,701 -604 0.02% 1,628,371
2011-02-10 2011-02-08 5.689 296,305 -18,142 0.02% 1,685,597
2011-01-14 2011-01-12 5.838 314,447 -604 0.02% 1,835,602
2010-12-28 2010-12-22 5.804 315,051 +18,141 0.02% 1,828,708
2010-12-22 2010-12-20 5.705 296,910 -3,024 0.02% 1,693,949
2010-12-21 2010-12-17 5.788 299,934 -3,023 0.02% 1,736,002
2010-12-16 2010-12-14 5.689 302,957 +3,023 0.02% 1,723,439
2010-12-13 2010-12-09 5.623 299,934 +6,047 0.02% 1,686,402
2010-12-01 2010-11-29 5.656 293,887 -2,418 0.02% 1,662,122
2010-11-17 2010-11-15 5.838 296,305 -6,048 0.02% 1,729,697
2010-11-10 2010-11-08 6.449 302,353 -1,209 0.02% 1,950,003
2010-11-08 2010-11-04 6.350 303,562 +1,209 0.02% 1,927,680
2010-10-25 2010-10-21 6.780 302,353 -1,209 0.02% 2,050,003
2010-10-22 2010-10-20 6.697 303,562 +7,257 0.02% 2,033,100
2010-09-27 2010-09-22 6.565 296,305 -4,838 0.02% 1,945,297
2010-09-24 2010-09-21 6.582 301,143 -4,838 0.02% 1,982,039
2010-09-17 2010-09-15 6.102 305,981 +4,838 0.02% 1,867,142
2010-09-15 2010-09-13 6.234 301,143 -6,047 0.02% 1,877,459
2010-09-13 2010-09-09 6.152 307,190 -1,814 0.02% 1,889,759
2010-09-10 2010-09-08 6.284 309,004 -24,188 0.02% 1,941,798
2010-09-06 2010-09-02 5.755 333,192 +4,837 0.02% 1,917,477
2010-08-12 2010-08-10 6.201 328,355 +6,047 0.02% 2,036,251
2010-08-11 2010-08-09 6.400 322,308 -6,047 0.02% 2,062,711
2010-08-10 2010-08-06 6.433 328,355 -6,047 0.02% 2,112,271
2010-08-09 2010-08-05 6.284 334,402 -6,047 0.02% 2,101,401
2010-08-04 2010-08-02 6.086 340,449 -3,023 0.02% 2,071,840
2010-08-03 2010-07-30 5.986 343,472 +12,094 0.02% 2,056,157
2010-07-28 2010-07-26 6.019 331,378 -605 0.02% 1,994,718
2010-07-23 2010-07-21 5.887 331,983 +12,094 0.02% 1,954,440
2010-07-21 2010-07-19 5.656 319,889 -9,675 0.02% 1,809,180
2010-07-12 2010-07-08 5.623 329,564 -13,304 0.02% 1,852,999
2010-07-08 2010-07-06 5.656 342,868 +12,094 0.02% 1,939,141
2010-07-07 2010-07-05 5.573 330,774 -6,047 0.02% 1,843,392
2010-07-05 2010-06-30 5.573 336,821 +3,024 0.02% 1,877,092
2010-06-28 2010-06-24 5.854 333,797 -9,675 0.02% 1,954,079
2010-06-24 2010-06-22 6.036 343,472 -12,095 0.02% 2,073,197
2010-06-23 2010-06-21 6.135 355,567 -12,094 0.02% 2,181,483
2010-06-21 2010-06-17 5.854 367,661 +18,141 0.02% 2,152,322
2010-06-15 2010-06-11 5.755 349,520 -12,094 0.02% 2,011,443
2010-06-09 2010-06-07 5.722 361,614 +24,189 0.02% 2,069,082
2010-06-07 2010-06-03 5.970 337,425 -6,047 0.02% 2,014,378
2010-06-04 2010-06-02 5.804 343,472 +6,047 0.02% 1,993,677
2010-06-01 2010-05-28 6.152 337,425 -6,047 0.02% 2,075,757
2010-05-26 2010-05-24 5.920 343,472 -12,095 0.02% 2,033,437
2010-05-25 2010-05-20 5.623 355,567 -604 0.02% 1,999,202
2010-05-24 2010-05-19 5.838 356,171 -2,419 0.02% 2,079,168
2010-05-20 2010-05-18 6.003 358,590 -3,628 0.02% 2,152,589
2010-05-19 2010-05-17 5.838 362,218 +604 0.02% 2,114,468
2010-05-18 2010-05-14 6.053 361,614 -1,209 0.02% 2,188,682
2010-05-17 2010-05-13 6.069 362,823 -12,094 0.02% 2,202,000
2010-05-14 2010-05-12 5.970 374,917 +12,699 0.02% 2,238,199
2010-05-13 2010-05-11 6.069 362,218 +604 0.02% 2,198,328
2010-05-12 2010-05-10 6.301 361,614 +18,142 0.02% 2,278,382
2010-05-11 2010-05-07 5.970 343,472 -12,095 0.02% 2,050,477
2010-05-10 2010-05-06 6.069 355,567 -13,908 0.02% 2,157,963
2010-05-07 2010-05-05 6.334 369,475 +1,210 0.02% 2,340,131
2010-05-06 2010-05-04 6.582 368,265 -6,047 0.02% 2,423,818
2010-05-05 2010-05-03 6.615 374,312 +11,489 0.02% 2,475,997
2010-05-04 2010-04-30 6.731 362,823 +12,094 0.02% 2,442,000
2010-04-23 2010-04-21 6.946 350,729 -12,094 0.02% 2,436,001
2010-04-22 2010-04-20 6.929 362,823 -6,652 0.02% 2,514,000
2010-04-21 2010-04-19 6.846 369,475 +12,094 0.02% 2,529,542
2010-04-20 2010-04-16 7.045 357,381 -30,235 0.02% 2,517,662
2010-04-16 2010-04-14 7.094 387,616 -605 0.02% 2,749,891
2010-04-13 2010-04-09 7.177 388,221 -6,047 0.02% 2,786,283
2010-04-12 2010-04-08 7.078 394,268 -1,814 0.02% 2,790,562
2010-04-01 2010-03-30 7.144 396,082 -1,209 0.02% 2,829,601
2010-03-31 2010-03-29 7.177 397,291 -14,513 0.02% 2,851,378
2010-03-30 2010-03-26 6.896 411,804 +3,628 0.02% 2,839,769
2010-03-26 2010-03-24 7.012 408,176 -6,047 0.02% 2,862,001
2010-03-25 2010-03-23 6.979 414,223 +18,141 0.02% 2,890,700
2010-03-23 2010-03-19 7.342 396,082 -12,094 0.02% 2,908,201
2010-03-18 2010-03-16 6.896 408,176 +12,094 0.02% 2,814,751
2010-03-17 2010-03-15 6.896 396,082 +12,094 0.02% 2,731,351
2010-03-11 2010-03-09 7.177 383,988 +12,094 0.02% 2,755,902
2010-03-10 2010-03-08 7.194 371,894 +6,652 0.02% 2,675,253
2010-03-08 2010-03-04 7.541 365,242 -6,652 0.02% 2,754,241
2010-02-25 2010-02-23 7.028 371,894 -12,094 0.02% 2,613,753
2010-02-22 2010-02-18 6.946 383,988 +12,094 0.02% 2,667,002
2010-02-19 2010-02-17 6.995 371,894 -12,094 0.02% 2,601,453
2010-02-17 2010-02-11 7.012 383,988 -12,094 0.02% 2,692,402
2010-02-11 2010-02-09 6.979 396,082 +12,094 0.02% 2,764,101
2010-02-10 2010-02-08 6.979 383,988 -6,047 0.02% 2,679,702
2010-02-09 2010-02-05 7.045 390,035 -6,047 0.02% 2,747,702
2010-02-04 2010-02-02 6.946 396,082 -15,722 0.02% 2,751,001
2010-02-03 2010-02-01 6.912 411,804 +9,675 0.02% 2,846,579
2010-02-02 2010-01-29 6.714 402,129 +6,652 0.02% 2,699,901
2010-02-01 2010-01-28 6.879 395,477 +6,047 0.02% 2,720,639
2010-01-29 2010-01-27 6.830 389,430 +6,047 0.02% 2,659,720
2010-01-25 2010-01-21 7.227 383,383 -1,814 0.02% 2,770,580
2010-01-22 2010-01-20 7.442 385,197 +4,838 0.02% 2,866,499
2010-01-20 2010-01-18 7.756 380,359 -6,048 0.02% 2,950,006
2010-01-18 2010-01-14 7.905 386,407 +6,048 0.02% 3,054,424
2010-01-15 2010-01-13 7.872 380,359 +6,047 0.02% 2,994,036
2010-01-14 2010-01-12 8.202 374,312 +6,047 0.02% 3,070,237
2010-01-13 2010-01-11 7.954 368,265 -605 0.02% 2,929,287
2010-01-11 2010-01-07 7.971 368,870 +1,209 0.02% 2,940,199
2010-01-08 2010-01-06 7.839 367,661 -7,861 0.02% 2,881,923
2010-01-06 2010-01-04 7.442 375,522 -6,047 0.02% 2,794,501
2010-01-05 2009-12-31 7.590 381,569 +3,024 0.02% 2,896,291
2010-01-04 2009-12-29 7.144 378,545 +24,188 0.02% 2,704,317
2009-12-30 2009-12-28 7.094 354,357 +6,652 0.02% 2,513,939
2009-12-29 2009-12-24 7.111 347,705 +9,675 0.02% 2,472,497
2009-12-22 2009-12-18 7.194 338,030 -32,654 0.02% 2,431,649
2009-12-21 2009-12-17 7.442 370,684 -12,094 0.02% 2,758,499
2009-12-18 2009-12-16 7.739 382,778 -77,403 0.02% 2,962,438
2009-12-17 2009-12-15 8.037 460,181 -604 0.03% 3,698,464
2009-12-16 2009-12-14 8.037 460,785 +7,256 0.03% 3,703,318
2009-12-14 2009-12-10 8.186 453,529 +6,047 0.03% 3,712,502
2009-12-09 2009-12-07 8.401 447,482 -6,047 0.03% 3,759,202
2009-12-08 2009-12-04 8.401 453,529 +39,306 0.03% 3,810,002
2009-12-03 2009-12-01 8.434 414,223 +3,628 0.02% 3,493,500
2009-12-01 2009-11-27 8.318 410,595 +7,257 0.02% 3,415,372
2009-11-30 2009-11-26 8.566 403,338 -1,210 0.02% 3,455,058
2009-11-27 2009-11-25 8.550 404,548 +4,838 0.02% 3,458,733
2009-11-26 2009-11-24 8.500 399,710 -6,047 0.02% 3,397,540
2009-11-20 2009-11-18 8.599 405,757 -3,628 0.02% 3,489,199
2009-11-19 2009-11-17 8.599 409,385 -4,233 0.02% 3,520,397
2009-11-18 2009-11-16 8.583 413,618 +3,628 0.02% 3,549,958
2009-11-17 2009-11-13 8.450 409,990 +6,047 0.02% 3,464,580
2009-11-13 2009-11-11 8.450 403,943 -6,047 0.02% 3,413,480
2009-11-11 2009-11-09 8.632 409,990 +9,071 0.02% 3,539,160
2009-11-09 2009-11-05 8.616 400,919 +2,418 0.02% 3,454,226
2009-11-06 2009-11-04 8.682 398,501 +6,047 0.02% 3,459,753
2009-11-05 2009-11-03 8.781 392,454 -17,536 0.02% 3,446,194
2009-11-04 2009-11-02 8.963 409,990 +3,024 0.02% 3,674,760
2009-11-03 2009-10-30 8.682 406,966 +6,651 0.02% 3,533,246
2009-11-02 2009-10-29 8.202 400,315 -34,468 0.02% 3,283,522
2009-10-30 2009-10-28 8.351 434,783 +54,424 0.03% 3,630,951
2009-10-29 2009-10-27 8.434 380,359 +6,047 0.02% 3,207,896
2009-10-28 2009-10-23 8.401 374,312 +3,628 0.02% 3,144,516
2009-10-27 2009-10-22 8.368 370,684 +3,628 0.02% 3,101,778
2009-10-23 2009-10-21 8.417 367,056 -7,256 0.02% 3,089,630
2009-10-22 2009-10-20 8.517 374,312 -6,047 0.02% 3,187,846
2009-10-21 2009-10-19 8.500 380,359 +1,209 0.02% 3,233,056
2009-10-20 2009-10-16 8.401 379,150 +9,071 0.02% 3,185,160
2009-10-19 2009-10-15 8.599 370,079 +12,094 0.02% 3,182,396
2009-10-15 2009-10-13 9.062 357,985 -6,047 0.02% 3,244,157
2009-10-13 2009-10-09 9.046 364,032 +1,209 0.02% 3,292,936
2009-10-12 2009-10-08 9.228 362,823 -10,280 0.02% 3,348,000
2009-10-09 2009-10-07 9.013 373,103 +6,652 0.02% 3,362,650
2009-10-08 2009-10-06 9.013 366,451 -1,210 0.02% 3,302,698
2009-10-07 2009-10-05 8.765 367,661 -9,675 0.02% 3,222,403
2009-10-06 2009-10-02 8.715 377,336 -15,722 0.02% 3,288,480
2009-10-05 2009-09-30 8.698 393,058 +20,560 0.02% 3,418,998
2009-10-02 2009-09-29 8.798 372,498 -10,280 0.02% 3,277,117
2009-09-30 2009-09-28 8.913 382,778 +5,442 0.02% 3,411,867
2009-09-29 2009-09-25 9.393 377,336 -45,958 0.02% 3,544,321
2009-09-28 2009-09-24 9.277 423,294 0.02% 3,927,004

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top