History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PRIME CDEX SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.830 0 +0
2025-10-13 2025-10-09 3.050 0 +0
2025-10-10 2025-10-08 2.890 0 +0
2025-10-09 2025-10-06 2.780 0 +0
2025-10-08 2025-10-03 2.680 0 +0
2025-10-06 2025-10-02 2.740 0 +0
2025-10-03 2025-09-30 2.710 0 +0
2025-10-02 2025-09-29 2.450 0 +0
2025-09-30 2025-09-26 2.360 0 +0
2025-09-29 2025-09-25 2.400 0 +0
2025-09-26 2025-09-24 2.200 0 +0
2025-09-25 2025-09-23 2.190 0 +0
2025-09-24 2025-09-22 2.190 0 +0
2025-09-23 2025-09-19 2.210 0 +0
2025-09-22 2025-09-18 2.160 0 +0
2025-09-19 2025-09-17 2.220 0 +0
2025-09-18 2025-09-16 2.230 0 +0
2025-09-17 2025-09-15 2.320 0 +0
2025-09-16 2025-09-12 2.360 0 +0
2025-09-15 2025-09-11 2.220 0 +0
2025-09-12 2025-09-10 2.200 0 +0
2025-09-11 2025-09-09 2.280 0 +0
2025-09-10 2025-09-08 2.330 0 +0
2025-09-09 2025-09-05 2.310 0 +0
2025-09-08 2025-09-04 2.280 0 +0
2025-09-05 2025-09-03 2.400 0 +0
2025-09-04 2025-09-02 2.370 0 +0
2025-09-03 2025-09-01 2.440 0 +0
2025-09-02 2025-08-29 2.270 0 +0
2025-09-01 2025-08-28 2.240 0 +0
2025-08-29 2025-08-27 2.260 0 +0
2025-08-28 2025-08-26 2.330 0 +0
2025-08-27 2025-08-25 2.360 0 +0
2025-08-26 2025-08-22 2.230 0 +0
2025-08-25 2025-08-21 2.290 0 +0
2025-08-22 2025-08-20 2.280 0 +0
2025-08-21 2025-08-19 2.300 0 +0
2025-08-20 2025-08-18 2.200 0 +0
2025-08-19 2025-08-15 2.260 0 +0
2025-08-18 2025-08-14 2.210 0 +0
2025-08-15 2025-08-13 2.090 0 +0
2025-08-14 2025-08-12 2.030 0 +0
2025-08-13 2025-08-11 2.050 0 +0
2025-08-12 2025-08-08 1.890 0 +0
2025-08-11 2025-08-07 1.790 0 +0
2025-08-08 2025-08-06 1.730 0 +0
2025-08-07 2025-08-05 1.700 0 +0
2025-08-06 2025-08-04 1.690 0 +0
2025-08-05 2025-08-01 1.680 0 +0
2025-08-04 2025-07-31 1.700 0 +0
2025-08-01 2025-07-30 1.740 0 +0
2025-07-31 2025-07-29 1.780 0 +0
2025-07-30 2025-07-28 1.780 0 +0
2025-07-29 2025-07-25 1.800 0 +0
2025-07-28 2025-07-24 1.933 0 +0
2025-07-25 2025-07-23 1.882 0 +0
2025-07-24 2025-07-22 1.923 0 +0
2025-07-23 2025-07-21 1.882 0 +0
2025-07-22 2025-07-18 1.820 0 +0
2025-07-21 2025-07-17 1.809 0 +0
2025-07-18 2025-07-16 1.809 0 +0
2025-07-17 2025-07-15 1.789 0 +0
2025-07-16 2025-07-14 1.799 0 +0
2025-07-15 2025-07-11 1.768 0 +0
2025-07-14 2025-07-10 1.768 0 +0
2025-07-11 2025-07-09 1.727 0 +0
2025-07-10 2025-07-08 1.716 0 +0
2025-07-09 2025-07-07 1.685 0 +0
2025-07-08 2025-07-04 1.706 0 +0
2025-07-07 2025-07-03 1.737 0 +0
2025-07-04 2025-07-02 1.706 0 +0
2025-07-03 2025-06-30 1.675 0 +0
2025-07-02 2025-06-27 1.654 0 +0
2025-06-30 2025-06-26 1.654 0 +0
2025-06-27 2025-06-25 1.654 0 +0
2025-06-26 2025-06-24 1.623 0 +0
2025-06-25 2025-06-23 1.603 0 +0
2025-06-24 2025-06-20 1.572 0 +0
2025-06-23 2025-06-19 1.572 0 +0
2025-06-20 2025-06-18 1.613 0 +0
2025-06-19 2025-06-17 1.634 0 +0
2025-06-18 2025-06-16 1.634 0 +0
2025-06-17 2025-06-13 1.634 0 +0
2025-06-16 2025-06-12 1.644 0 +0
2025-06-13 2025-06-11 1.644 0 +0
2025-06-12 2025-06-10 1.613 0 +0
2025-06-11 2025-06-09 1.623 0 +0
2025-06-10 2025-06-06 1.603 0 +0
2025-06-09 2025-06-05 1.592 0 +0
2025-06-06 2025-06-04 1.582 0 +0
2025-06-05 2025-06-03 1.572 0 +0
2025-06-04 2025-06-02 1.541 0 +0
2025-06-03 2025-05-30 1.582 0 +0
2025-06-02 2025-05-29 1.592 0 +0
2025-05-30 2025-05-28 1.572 0 +0
2025-05-29 2025-05-27 1.572 0 +0
2025-05-28 2025-05-26 1.561 0 +0
2025-05-27 2025-05-23 1.561 0 +0
2025-05-26 2025-05-22 1.561 0 +0
2025-05-23 2025-05-21 1.572 0 +0
2025-05-22 2025-05-20 1.582 0 +0
2025-05-21 2025-05-19 1.572 0 +0
2025-05-20 2025-05-16 1.582 0 +0
2025-05-19 2025-05-15 1.592 0 +0
2025-05-16 2025-05-14 1.592 0 +0
2025-05-15 2025-05-13 1.572 0 +0
2025-05-14 2025-05-12 1.572 0 +0
2025-05-13 2025-05-09 1.541 0 +0
2025-05-12 2025-05-08 1.541 0 +0
2025-05-09 2025-05-07 1.551 0 +0
2025-05-08 2025-05-06 1.541 0 +0
2025-05-07 2025-05-02 1.520 0 +0
2025-05-06 2025-04-30 1.520 0 +0
2025-05-02 2025-04-29 1.520 0 +0
2025-04-30 2025-04-28 1.530 0 +0
2025-04-29 2025-04-25 1.530 0 +0
2025-04-28 2025-04-24 1.520 0 +0
2025-04-25 2025-04-23 1.541 0 +0
2025-04-24 2025-04-22 1.510 0 +0
2025-04-23 2025-04-17 1.499 0 +0
2025-04-22 2025-04-16 1.489 0 +0
2025-04-17 2025-04-15 1.520 0 +0
2025-04-16 2025-04-14 1.530 0 +0
2025-04-15 2025-04-11 1.520 0 +0
2025-04-14 2025-04-10 1.510 0 +0
2025-04-11 2025-04-09 1.530 0 +0
2025-04-10 2025-04-08 1.468 0 +0
2025-04-09 2025-04-07 1.437 0 +0
2025-04-08 2025-04-03 1.623 0 +0
2025-04-07 2025-04-02 1.644 0 +0
2025-04-03 2025-04-01 1.603 0 +0
2025-04-02 2025-03-31 1.592 0 +0
2025-04-01 2025-03-28 1.675 0 +0
2025-03-31 2025-03-27 1.685 0 +0
2025-03-28 2025-03-26 1.716 0 +0
2025-03-27 2025-03-25 1.727 0 +0
2025-03-26 2025-03-24 1.727 0 +0
2025-03-25 2025-03-21 1.706 0 +0
2025-03-24 2025-03-20 1.737 0 +0
2025-03-21 2025-03-19 1.758 0 +0
2025-03-20 2025-03-18 1.758 0 +0
2025-03-19 2025-03-17 1.758 0 +0
2025-03-18 2025-03-14 1.737 0 +0
2025-03-17 2025-03-13 1.716 0 +0
2025-03-14 2025-03-12 1.685 0 +0
2025-03-13 2025-03-11 1.696 0 +0
2025-03-12 2025-03-10 1.675 0 +0
2025-03-11 2025-03-07 1.675 0 +0
2025-03-10 2025-03-06 1.665 0 +0
2025-03-07 2025-03-05 1.644 0 +0
2025-03-06 2025-03-04 1.634 0 +0
2025-03-05 2025-03-03 1.623 0 +0
2025-03-04 2025-02-28 1.654 0 +0
2025-03-03 2025-02-27 1.685 0 +0
2025-02-28 2025-02-26 1.675 0 +0
2025-02-27 2025-02-25 1.644 0 +0
2025-02-26 2025-02-24 1.665 0 +0
2025-02-25 2025-02-21 1.623 0 +0
2025-02-24 2025-02-20 1.613 0 +0
2025-02-21 2025-02-19 1.623 0 +0
2025-02-20 2025-02-18 1.634 0 +0
2025-02-19 2025-02-17 1.623 0 +0
2025-02-18 2025-02-14 1.634 0 +0
2025-02-17 2025-02-13 1.603 0 +0
2025-02-14 2025-02-12 1.634 0 +0
2025-02-13 2025-02-11 1.592 0 +0
2025-02-12 2025-02-10 1.613 0 +0
2025-02-11 2025-02-07 1.613 0 +0
2025-02-10 2025-02-06 1.603 0 +0
2025-02-07 2025-02-05 1.582 0 -8,705
2024-07-24 2024-07-22 1.700 8,705 +447 0.00% 14,799
2023-07-27 2023-07-25 2.273 8,258 +378 0.00% 18,770
2022-07-29 2022-07-27 2.132 7,880 +407 0.00% 16,798
2021-07-22 2021-07-20 2.742 7,473 +318 0.00% 20,492
2020-07-23 2020-07-21 1.969 7,155 +389 0.00% 14,086
2019-07-23 2019-07-19 2.852 6,766 +266 0.00% 19,298
2019-06-26 2019-06-24 2.908 6,500 -14,445 0.00% 18,899
2019-05-30 2019-05-28 2.866 20,945 -723 0.00% 60,029
2019-05-08 2019-05-06 2.908 21,668 -722 0.00% 63,001
2019-05-07 2019-05-03 3.018 22,390 -722 0.00% 67,581
2019-05-06 2019-05-02 2.949 23,112 -2,167 0.00% 68,160
2019-05-03 2019-04-30 3.004 25,279 -722 0.00% 75,951
2019-05-02 2019-04-29 3.018 26,001 -1,445 0.00% 78,480
2019-04-30 2019-04-26 2.963 27,446 -3,611 0.00% 81,321
2019-04-29 2019-04-25 3.032 31,057 -722 0.00% 94,171
2019-04-26 2019-04-24 3.088 31,779 -1,445 0.00% 98,120
2019-04-25 2019-04-23 3.088 33,224 -2,166 0.00% 102,581
2019-04-23 2019-04-17 3.198 35,390 -1,445 0.00% 113,189
2019-04-17 2019-04-15 3.143 36,835 -2,167 0.00% 115,771
2019-04-16 2019-04-12 3.171 39,002 -15,889 0.00% 123,661
2019-04-15 2019-04-11 3.198 54,891 -2,889 0.00% 175,560
2019-04-12 2019-04-10 3.254 57,780 -1,445 0.00% 188,000
2019-04-03 2019-04-01 3.198 59,225 -722 0.00% 189,421
2018-07-23 2018-07-19 3.164 59,947 +2,239 0.00% 189,685
2018-03-07 2018-03-05 3.337 57,708 -84,128 0.00% 192,560
2018-02-22 2018-02-20 3.409 141,836 +3,476 0.01% 483,478
2018-02-13 2018-02-09 3.251 138,360 -13,906 0.01% 449,740
2018-01-29 2018-01-25 3.653 152,266 +2,086 0.01% 556,261
2018-01-23 2018-01-19 3.567 150,180 -695 0.01% 535,681
2018-01-04 2018-01-02 3.409 150,875 -1,391 0.01% 514,290
2017-11-30 2017-11-28 3.337 152,266 -3,476 0.01% 508,081
2017-11-17 2017-11-15 3.481 155,742 +695 0.01% 542,080
2017-11-15 2017-11-13 3.610 155,047 +696 0.01% 559,731
2017-11-14 2017-11-10 3.653 154,351 +2,085 0.01% 563,878
2017-10-30 2017-10-26 3.754 152,266 +696 0.01% 571,591
2017-10-26 2017-10-24 3.740 151,570 -12,515 0.01% 566,799
2017-10-24 2017-10-20 3.797 164,085 -696 0.01% 623,039
2017-10-20 2017-10-18 3.783 164,781 +1,391 0.01% 623,311
2017-10-19 2017-10-17 3.797 163,390 +695 0.01% 620,400
2017-10-18 2017-10-16 3.826 162,695 +13,906 0.01% 622,441
2017-10-17 2017-10-13 3.811 148,789 +2,086 0.01% 567,099
2017-10-09 2017-10-04 3.740 146,703 +1,390 0.01% 548,598
2017-09-29 2017-09-27 3.711 145,313 +695 0.01% 539,221
2017-09-12 2017-09-08 3.811 144,618 -3,476 0.01% 551,202
2017-09-08 2017-09-06 3.941 148,094 +3,476 0.01% 583,620
2017-07-31 2017-07-27 4.015 144,618 +3,706 0.01% 580,642
2017-07-17 2017-07-13 4.059 140,912 -4,742 0.01% 572,002
2017-06-29 2017-06-27 3.897 145,654 -6,774 0.01% 567,601
2017-06-27 2017-06-23 3.941 152,428 +677 0.01% 600,749
2017-06-20 2017-06-16 3.808 151,751 -2,710 0.01% 577,921
2017-06-07 2017-06-05 3.808 154,461 +678 0.01% 588,241
2017-05-25 2017-05-23 3.926 153,783 -678 0.01% 603,819
2017-05-24 2017-05-22 3.956 154,461 -677 0.01% 611,041
2017-05-22 2017-05-18 3.956 155,138 -678 0.01% 613,719
2017-05-17 2017-05-15 4.192 155,816 -1,355 0.01% 653,202
2017-05-02 2017-04-27 4.325 157,171 -677 0.01% 679,762
2017-04-28 2017-04-26 4.384 157,848 -677 0.01% 692,010
2017-04-26 2017-04-24 4.340 158,525 -1,355 0.01% 687,958
2017-04-25 2017-04-21 4.428 159,880 -5,420 0.01% 707,998
2017-04-24 2017-04-20 4.487 165,300 -677 0.01% 741,760
2017-04-21 2017-04-19 4.487 165,977 -678 0.01% 744,798
2017-04-20 2017-04-18 4.561 166,655 -12,872 0.01% 760,140
2017-04-19 2017-04-13 4.724 179,527 -2,032 0.01% 848,002
2017-04-18 2017-04-12 4.753 181,559 -678 0.01% 862,960
2017-04-10 2017-04-06 4.901 182,237 -1,354 0.01% 893,082
2017-04-07 2017-04-05 4.812 183,591 -2,033 0.01% 883,458
2017-03-31 2017-03-29 4.443 185,624 -21,001 0.01% 824,741
2017-03-30 2017-03-28 4.399 206,625 -678 0.01% 908,900
2017-03-27 2017-03-23 4.605 207,303 -677 0.01% 954,722
2017-03-20 2017-03-16 4.620 207,980 -677 0.01% 960,910
2017-03-08 2017-03-06 4.443 208,657 -678 0.01% 927,078
2017-02-16 2017-02-14 4.591 209,335 +6,775 0.01% 960,991
2017-01-13 2017-01-11 4.369 202,560 -678 0.01% 885,039
2016-11-24 2016-11-22 4.015 203,238 -20,324 0.01% 816,001
2016-05-06 2016-05-04 3.558 223,562 +6,515 0.01% 795,378
2016-04-22 2016-04-20 3.527 217,047 +13,154 0.01% 765,599
2016-03-09 2016-03-07 3.132 203,893 -1,315 0.01% 638,601
2016-03-01 2016-02-26 2.676 205,208 -52,618 0.01% 549,119
2016-01-14 2016-01-12 2.904 257,826 -6,577 0.01% 748,721
2015-12-29 2015-12-24 3.497 264,403 -6,577 0.01% 924,600
2015-12-21 2015-12-17 3.527 270,980 +1,315 0.01% 955,840
2015-12-15 2015-12-11 3.527 269,665 +6,578 0.01% 951,201
2015-12-11 2015-12-09 3.649 263,087 +6,577 0.01% 959,998
2015-11-27 2015-11-25 4.348 256,510 +3,288 0.01% 1,115,399
2015-11-16 2015-11-12 4.348 253,222 +658 0.01% 1,101,101
2015-11-13 2015-11-11 4.348 252,564 +658 0.01% 1,098,240
2015-11-12 2015-11-10 4.348 251,906 +1,315 0.01% 1,095,379
2015-11-11 2015-11-09 4.348 250,591 +2,631 0.01% 1,089,661
2015-11-10 2015-11-06 4.348 247,960 +1,973 0.01% 1,078,220
2015-11-06 2015-11-04 4.348 245,987 +53,275 0.01% 1,069,641
2015-11-05 2015-11-03 4.348 192,712 +658 0.01% 837,982
2015-11-04 2015-11-02 4.348 192,054 +658 0.01% 835,121
2015-09-09 2015-09-07 4.348 191,396 -23,678 0.01% 832,259
2015-09-04 2015-09-01 4.348 215,074 -1,315 0.01% 935,220
2015-07-22 2015-07-20 4.707 216,389 +4,620 0.01% 1,018,616
2015-06-23 2015-06-19 5.686 211,769 +6,436 0.01% 1,204,137
2015-06-10 2015-06-08 6.261 205,333 +5,793 0.01% 1,285,572
2015-05-18 2015-05-14 6.168 199,540 -1,931 0.01% 1,230,702
2015-05-07 2015-05-05 6.634 201,471 -64,367 0.01% 1,336,512
2015-05-04 2015-04-29 7.069 265,838 +6,437 0.01% 1,879,148
2015-04-30 2015-04-28 7.317 259,401 -12,874 0.01% 1,898,126
2015-04-29 2015-04-27 7.131 272,275 -32,184 0.01% 1,941,570
2015-04-28 2015-04-24 6.758 304,459 -1,287 0.02% 2,057,551
2015-04-27 2015-04-23 6.743 305,746 +19,310 0.02% 2,061,499
2015-04-24 2015-04-22 6.556 286,436 -6,437 0.02% 1,877,901
2015-04-23 2015-04-21 6.090 292,873 +16,736 0.02% 1,783,602
2015-04-22 2015-04-20 6.385 276,137 +51,494 0.01% 1,763,190
2015-04-14 2015-04-10 6.137 224,643 -644 0.01% 1,378,550
2015-04-13 2015-04-09 5.935 225,287 +14,161 0.01% 1,337,002
2014-12-18 2014-12-16 3.760 211,126 -128,735 0.01% 793,761
2014-11-27 2014-11-25 3.496 339,861 +128,735 0.02% 1,188,000
2014-11-26 2014-11-24 3.620 211,126 -128,735 0.01% 764,241
2014-11-25 2014-11-21 3.418 339,861 +128,735 0.02% 1,161,600
2014-11-14 2014-11-12 3.729 211,126 +77,241 0.01% 787,201
2014-11-07 2014-11-05 3.635 133,885 -128,735 0.01% 486,721
2014-10-21 2014-10-17 3.325 262,620 +128,735 0.01% 873,120
2014-10-13 2014-10-09 3.589 133,885 -128,735 0.01% 480,481
2014-09-30 2014-09-26 3.418 262,620 +128,735 0.01% 897,600
2014-09-29 2014-09-25 3.496 133,885 -128,735 0.01% 468,001
2014-08-18 2014-08-14 3.029 262,620 -128,735 0.01% 795,600
2014-08-11 2014-08-07 2.781 391,355 -23,172 0.02% 1,088,320
2014-07-25 2014-07-23 2.844 414,527 +643 0.02% 1,178,747
2014-07-24 2014-07-22 2.795 413,884 +15,093 0.02% 1,156,743
2014-06-09 2014-06-05 2.470 398,791 +246,167 0.02% 984,961
2014-03-21 2014-03-19 2.112 152,624 -6,154 0.01% 322,401
2013-12-09 2013-12-05 2.437 158,778 +3,077 0.01% 387,000
2013-11-25 2013-11-21 2.486 155,701 -615 0.01% 387,091
2013-11-01 2013-10-30 2.584 156,316 -6,154 0.01% 403,860
2013-09-13 2013-09-11 2.616 162,470 -616 0.01% 425,039
2013-05-02 2013-04-29 2.567 163,086 -615 0.01% 418,701
2013-02-04 2013-01-31 2.649 163,701 -616 0.01% 433,580
2013-01-16 2013-01-14 2.909 164,317 -553,876 0.01% 477,931
2012-12-11 2012-12-07 2.421 718,193 -6,769 0.04% 1,738,831
2012-12-10 2012-12-06 2.405 724,962 -24,617 0.04% 1,743,439
2012-12-07 2012-12-05 2.356 749,579 -12,308 0.04% 1,766,100
2012-12-04 2012-11-30 2.242 761,887 +18,462 0.04% 1,708,439
2012-11-07 2012-11-05 2.486 743,425 -1,231 0.04% 1,848,241
2012-10-18 2012-10-16 2.372 744,656 -12,308 0.04% 1,766,601
2012-10-16 2012-10-12 2.372 756,964 +12,308 0.04% 1,795,800
2012-09-12 2012-09-10 2.372 744,656 +616 0.04% 1,766,601
2012-04-20 2012-04-18 2.811 744,040 -3,077 0.04% 2,091,569
2012-04-19 2012-04-17 2.762 747,117 +3,077 0.04% 2,063,799
2012-03-14 2012-03-12 3.494 744,040 -12,309 0.04% 2,599,349
2012-02-22 2012-02-20 3.396 756,349 -36,925 0.04% 2,568,612
2012-02-20 2012-02-16 3.412 793,274 +553,876 0.04% 2,706,901
2012-02-16 2012-02-14 3.412 239,398 -61,541 0.01% 816,902
2011-12-28 2011-12-22 2.665 300,939 -616 0.02% 801,959
2011-11-18 2011-11-16 2.730 301,555 -19,693 0.02% 823,201
2011-10-11 2011-10-07 2.194 321,248 +61,542 0.02% 704,700
2011-10-07 2011-10-04 2.080 259,706 -61,542 0.01% 540,159
2011-09-30 2011-09-27 2.632 321,248 -1,231 0.02% 845,640
2011-09-09 2011-09-07 3.380 322,479 -6,154 0.02% 1,089,920
2011-08-15 2011-08-11 3.672 328,633 +61,542 0.02% 1,206,839
2011-08-10 2011-08-08 4.176 267,091 -3,077 0.02% 1,115,379
2011-05-16 2011-05-12 5.375 270,168 +4,702 0.02% 1,452,024
2011-05-12 2011-05-09 5.424 265,466 -91,310 0.02% 1,439,923
2011-04-18 2011-04-14 5.672 356,776 -605 0.02% 2,023,700
2011-03-31 2011-03-29 5.375 357,381 -60,470 0.02% 1,920,752
2011-03-01 2011-02-25 5.160 417,851 -605 0.02% 2,155,919
2011-02-23 2011-02-21 5.573 418,456 -6,047 0.02% 2,332,041
2011-02-21 2011-02-17 5.590 424,503 -24,188 0.02% 2,372,760
2011-01-24 2011-01-20 5.722 448,691 -9,071 0.03% 2,567,319
2011-01-20 2011-01-18 5.755 457,762 -3,628 0.03% 2,634,362
2011-01-07 2011-01-05 5.838 461,390 -605 0.03% 2,693,390
2011-01-04 2010-12-31 5.672 461,995 -6,047 0.03% 2,620,522
2011-01-03 2010-12-29 5.623 468,042 -4,837 0.03% 2,631,602
2010-12-16 2010-12-14 5.689 472,879 -14,513 0.03% 2,690,078
2010-12-10 2010-12-08 5.606 487,392 +14,513 0.03% 2,732,339
2010-12-09 2010-12-07 5.656 472,879 -14,513 0.03% 2,674,438
2010-12-08 2010-12-06 5.689 487,392 +36,887 0.03% 2,772,639
2010-12-06 2010-12-02 5.722 450,505 -6,047 0.03% 2,577,699
2010-12-03 2010-12-01 5.656 456,552 +6,047 0.03% 2,582,098
2010-11-26 2010-11-24 5.705 450,505 +6,047 0.03% 2,570,249
2010-11-19 2010-11-17 5.738 444,458 -242,487 0.03% 2,550,449
2010-11-16 2010-11-12 5.887 686,945 +241,882 0.04% 4,044,160
2010-11-15 2010-11-11 6.053 445,063 -36,282 0.03% 2,693,761
2010-11-09 2010-11-05 6.367 481,345 +2,419 0.03% 3,064,599
2010-11-05 2010-11-03 6.334 478,926 -6,047 0.03% 3,033,358
2010-11-03 2010-11-01 6.152 484,973 +6,047 0.03% 2,983,437
2010-11-02 2010-10-29 6.201 478,926 -3,024 0.03% 2,969,998
2010-10-25 2010-10-21 6.780 481,950 -6,047 0.03% 3,267,701
2010-10-22 2010-10-20 6.697 487,997 +9,071 0.03% 3,268,350
2010-10-15 2010-10-13 6.995 478,926 +36,282 0.03% 3,350,157
2010-10-14 2010-10-12 6.830 442,644 -3,024 0.03% 3,023,159
2010-09-29 2010-09-27 6.912 445,668 -8,465 0.03% 3,080,663
2010-09-28 2010-09-24 6.813 454,133 -120,941 0.03% 3,094,117
2010-09-27 2010-09-22 6.565 575,074 +6,047 0.03% 3,775,467
2010-09-24 2010-09-21 6.582 569,027 +60,470 0.03% 3,745,177
2010-09-20 2010-09-16 6.003 508,557 +605 0.03% 3,052,830
2010-08-26 2010-08-24 5.788 507,952 +2,419 0.03% 2,939,999
2010-08-12 2010-08-10 6.201 505,533 +6,047 0.03% 3,134,997
2010-08-10 2010-08-06 6.433 499,486 -54,424 0.03% 3,213,138
2010-08-05 2010-08-03 6.019 553,910 -15,117 0.03% 3,334,241
2010-07-28 2010-07-26 6.019 569,027 -6,047 0.03% 3,425,237
2010-07-27 2010-07-23 6.036 575,074 -6,048 0.03% 3,471,147
2010-07-22 2010-07-20 5.871 581,122 -604 0.03% 3,411,553
2010-07-16 2010-07-14 5.871 581,726 -605 0.03% 3,415,099
2010-07-14 2010-07-12 5.920 582,331 -605 0.03% 3,447,540
2010-07-08 2010-07-06 5.656 582,936 -604 0.03% 3,296,882
2010-06-25 2010-06-23 5.970 583,540 +18,141 0.03% 3,483,648
2010-06-21 2010-06-17 5.854 565,399 +36,282 0.03% 3,309,899
2010-06-18 2010-06-15 5.920 529,117 -30,235 0.03% 3,132,501
2010-06-15 2010-06-11 5.755 559,352 +30,235 0.03% 3,218,999
2010-05-19 2010-05-17 5.838 529,117 +3,024 0.03% 3,088,751
2010-05-11 2010-05-07 5.970 526,093 -70,146 0.03% 3,140,698
2010-05-10 2010-05-06 6.069 596,239 +19,955 0.03% 3,618,619
2010-05-07 2010-05-05 6.334 576,284 +7,861 0.03% 3,649,991
2010-05-05 2010-05-03 6.615 568,423 +605 0.03% 3,760,002
2010-05-03 2010-04-29 6.681 567,818 +46,562 0.03% 3,793,560
2010-04-30 2010-04-28 6.764 521,256 -12,094 0.03% 3,525,582
2010-04-28 2010-04-26 6.995 533,350 -12,094 0.03% 3,730,861
2010-04-22 2010-04-20 6.929 545,444 +6,047 0.03% 3,779,380
2010-04-21 2010-04-19 6.846 539,397 +6,047 0.03% 3,692,881
2010-04-19 2010-04-15 7.127 533,350 +6,047 0.03% 3,801,421
2010-04-16 2010-04-14 7.094 527,303 +5,443 0.03% 3,740,881
2010-04-12 2010-04-08 7.078 521,860 +60,470 0.03% 3,693,637
2010-04-07 2010-03-31 7.028 461,390 -24,188 0.03% 3,242,750
2010-04-01 2010-03-30 7.144 485,578 -36,282 0.03% 3,468,959
2010-03-29 2010-03-25 6.879 521,860 +6,047 0.03% 3,590,077
2010-03-26 2010-03-24 7.012 515,813 +18,141 0.03% 3,616,717
2010-03-23 2010-03-19 7.342 497,672 -6,047 0.03% 3,654,118
2010-03-19 2010-03-17 6.995 503,719 -6,047 0.03% 3,523,588
2010-03-17 2010-03-15 6.896 509,766 +3,023 0.03% 3,515,308
2010-03-16 2010-03-12 7.045 506,743 +12,094 0.03% 3,569,881
2010-03-12 2010-03-10 7.177 494,649 +30,236 0.03% 3,550,122
2010-03-11 2010-03-09 7.177 464,413 +6,047 0.03% 3,333,117
2010-03-09 2010-03-05 7.161 458,366 +6,651 0.03% 3,282,137
2010-02-11 2010-02-09 6.979 451,715 -120,941 0.03% 3,152,342
2010-02-08 2010-02-04 7.210 572,656 -42,329 0.03% 4,128,922
2010-02-05 2010-02-03 7.045 614,985 -24,793 0.04% 4,332,420
2010-01-26 2010-01-22 7.061 639,778 -6,047 0.04% 4,517,660
2010-01-20 2010-01-18 7.756 645,825 +120,941 0.04% 5,008,920
2010-01-19 2010-01-15 7.938 524,884 +27,816 0.03% 4,166,400
2010-01-15 2010-01-13 7.872 497,068 -6,047 0.03% 3,912,724
2010-01-14 2010-01-12 8.202 503,115 -7,861 0.03% 4,126,723
2010-01-12 2010-01-08 7.921 510,976 -157,223 0.03% 4,047,552
2010-01-11 2010-01-07 7.971 668,199 +181,411 0.04% 5,326,099
2010-01-08 2010-01-06 7.839 486,788 +6,047 0.03% 3,815,703
2009-12-29 2009-12-24 7.111 480,741 -173,550 0.03% 3,418,504
2009-12-23 2009-12-21 7.491 654,291 -7,861 0.04% 4,901,461
2009-12-22 2009-12-18 7.194 662,152 -114,894 0.04% 4,763,250
2009-12-21 2009-12-17 7.442 777,046 +119,127 0.04% 5,782,500
2009-12-18 2009-12-16 7.739 657,919 +61,680 0.04% 5,091,839
2009-12-16 2009-12-14 8.037 596,239 -1,210 0.03% 4,791,959
2009-12-09 2009-12-07 8.401 597,449 -7,256 0.03% 5,019,044
2009-12-04 2009-12-02 8.417 604,705 +2,419 0.03% 5,090,000
2009-12-02 2009-11-30 8.384 602,286 -3,024 0.03% 5,049,718
2009-12-01 2009-11-27 8.318 605,310 -133,035 0.03% 5,035,032
2009-11-30 2009-11-26 8.566 738,345 -18,746 0.04% 6,324,781
2009-11-27 2009-11-25 8.550 757,091 -4,837 0.04% 6,472,843
2009-11-25 2009-11-23 8.517 761,928 -12,094 0.04% 6,488,997
2009-11-24 2009-11-20 8.467 774,022 -54,424 0.04% 6,553,596
2009-11-20 2009-11-18 8.599 828,446 -85,868 0.05% 7,124,001
2009-11-19 2009-11-17 8.599 914,314 +4,233 0.05% 7,862,400
2009-11-18 2009-11-16 8.583 910,081 +54,423 0.05% 7,810,949
2009-11-17 2009-11-13 8.450 855,658 +8,466 0.05% 7,230,653
2009-11-16 2009-11-12 8.434 847,192 +18,141 0.05% 7,145,102
2009-11-12 2009-11-10 8.517 829,051 +48,377 0.05% 7,060,653
2009-11-11 2009-11-09 8.632 780,674 +24,188 0.04% 6,739,018
2009-11-06 2009-11-04 8.682 756,486 +60,471 0.04% 6,567,750
2009-11-05 2009-11-03 8.781 696,015 -6,048 0.04% 6,111,806
2009-11-03 2009-10-30 8.682 702,063 -15,722 0.04% 6,095,254
2009-11-02 2009-10-29 8.202 717,785 +15,118 0.04% 5,887,521
2009-10-30 2009-10-28 8.351 702,667 +9,675 0.04% 5,868,098
2009-10-29 2009-10-27 8.434 692,992 -15,722 0.04% 5,844,600
2009-10-28 2009-10-23 8.401 708,714 +27,816 0.04% 5,953,757
2009-10-27 2009-10-22 8.368 680,898 +9,675 0.04% 5,697,561
2009-10-23 2009-10-21 8.417 671,223 +3,024 0.04% 5,649,903
2009-10-22 2009-10-20 8.517 668,199 -6,047 0.04% 5,690,749
2009-10-21 2009-10-19 8.500 674,246 -6,652 0.04% 5,731,099
2009-10-20 2009-10-16 8.401 680,898 +72,565 0.04% 5,720,081
2009-10-19 2009-10-15 8.599 608,333 +6,047 0.04% 5,231,198
2009-10-16 2009-10-14 8.897 602,286 +94,334 0.03% 5,358,478
2009-10-15 2009-10-13 9.062 507,952 -44,144 0.03% 4,603,198
2009-10-14 2009-10-12 9.095 552,096 -15,117 0.03% 5,021,503
2009-10-12 2009-10-08 9.228 567,213 -97,963 0.03% 5,234,037
2009-10-09 2009-10-07 9.013 665,176 +131,221 0.04% 5,995,004
2009-10-08 2009-10-06 9.013 533,955 +50,191 0.03% 4,812,354
2009-10-07 2009-10-05 8.765 483,764 -17,536 0.03% 4,240,000
2009-10-06 2009-10-02 8.715 501,300 +21,164 0.03% 4,368,826
2009-10-05 2009-09-30 8.698 480,136 +64,704 0.03% 4,176,442
2009-10-02 2009-09-29 8.798 415,432 -9,676 0.02% 3,654,837
2009-09-30 2009-09-28 8.913 425,108 +21,165 0.02% 3,789,173
2009-09-29 2009-09-25 9.393 403,943 +149,362 0.02% 3,794,240
2009-09-28 2009-09-24 9.277 254,581 0.01% 2,361,812

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top