History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: OCBC SECURITIES BROKERAGE (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.830 1,063,000 +0 0.04% 3,008,290
2025-10-13 2025-10-09 3.050 1,063,000 +0 0.04% 3,242,150
2025-10-10 2025-10-08 2.890 1,063,000 -20,000 0.04% 3,072,070
2025-10-09 2025-10-06 2.780 1,083,000 +14,000 0.04% 3,010,740
2025-10-08 2025-10-03 2.680 1,069,000 +43,000 0.04% 2,864,920
2025-10-06 2025-10-02 2.740 1,026,000 +74,000 0.04% 2,811,240
2025-10-03 2025-09-30 2.710 952,000 -42,000 0.03% 2,579,920
2025-10-02 2025-09-29 2.450 994,000 +15,000 0.03% 2,435,300
2025-09-30 2025-09-26 2.360 979,000 +10,000 0.03% 2,310,440
2025-09-29 2025-09-25 2.400 969,000 -853,000 0.03% 2,325,600
2025-09-26 2025-09-24 2.200 1,822,000 +20,000 0.06% 4,008,400
2025-09-24 2025-09-22 2.190 1,802,000 -1,000 0.06% 3,946,380
2025-09-23 2025-09-19 2.210 1,803,000 -20,000 0.06% 3,984,630
2025-09-22 2025-09-18 2.160 1,823,000 +145,000 0.06% 3,937,680
2025-09-18 2025-09-16 2.230 1,678,000 +288,000 0.06% 3,741,940
2025-09-17 2025-09-15 2.320 1,390,000 +210,000 0.05% 3,224,800
2025-09-16 2025-09-12 2.360 1,180,000 -641,000 0.04% 2,784,800
2025-09-12 2025-09-10 2.200 1,821,000 +431,000 0.06% 4,006,200
2025-09-11 2025-09-09 2.280 1,390,000 +210,000 0.05% 3,169,200
2025-09-10 2025-09-08 2.330 1,180,000 -200,000 0.04% 2,749,400
2025-09-08 2025-09-04 2.280 1,380,000 +410,000 0.05% 3,146,400
2025-09-05 2025-09-03 2.400 970,000 -197,000 0.03% 2,328,000
2025-09-04 2025-09-02 2.370 1,167,000 +215,000 0.04% 2,765,790
2025-09-03 2025-09-01 2.440 952,000 -50,000 0.03% 2,322,880
2025-09-02 2025-08-29 2.270 1,002,000 -50,000 0.03% 2,274,540
2025-09-01 2025-08-28 2.240 1,052,000 +100,000 0.04% 2,356,480
2025-08-27 2025-08-25 2.360 952,000 -85,000 0.03% 2,246,720
2025-08-26 2025-08-22 2.230 1,037,000 +85,000 0.04% 2,312,510
2025-08-15 2025-08-13 2.090 952,000 -20,000 0.03% 1,989,680
2025-08-13 2025-08-11 2.050 972,000 -9,000 0.03% 1,992,600
2025-08-12 2025-08-08 1.890 981,000 -11,000 0.03% 1,854,090
2025-08-07 2025-08-05 1.700 992,000 -20,000 0.03% 1,686,400
2025-08-06 2025-08-04 1.690 1,012,000 +20,000 0.04% 1,710,280
2025-08-01 2025-07-30 1.740 992,000 -10,000 0.03% 1,726,080
2025-07-31 2025-07-29 1.780 1,002,000 +30,000 0.03% 1,783,560
2025-07-28 2025-07-24 1.933 972,000 -20,000 0.03% 1,879,289
2025-07-25 2025-07-23 1.882 992,000 +51,886 0.03% 1,866,676
2025-07-23 2025-07-21 1.882 940,114 -19,344 0.03% 1,769,040
2025-07-18 2025-07-16 1.809 959,458 -58,032 0.03% 1,736,000
2025-07-17 2025-07-15 1.789 1,017,490 +58,032 0.04% 1,819,961
2025-07-16 2025-07-14 1.799 959,458 -6,770 0.03% 1,726,080
2025-07-15 2025-07-11 1.768 966,228 +6,770 0.03% 1,708,290
2025-07-08 2025-07-04 1.706 959,458 -17,409 0.03% 1,636,800
2025-07-07 2025-07-03 1.737 976,867 +17,409 0.04% 1,696,799
2025-06-19 2025-06-17 1.634 959,458 -36,753 0.03% 1,567,360
2025-06-05 2025-06-03 1.572 996,211 -22,246 0.04% 1,565,600
2025-06-04 2025-06-02 1.541 1,018,457 +22,246 0.04% 1,568,970
2025-06-03 2025-05-30 1.582 996,211 -22,246 0.04% 1,575,900
2025-05-28 2025-05-26 1.561 1,018,457 -967 0.04% 1,590,030
2025-05-26 2025-05-22 1.561 1,019,424 +19,344 0.04% 1,591,540
2025-05-19 2025-05-15 1.592 1,000,080 -9,672 0.04% 1,592,360
2025-05-16 2025-05-14 1.592 1,009,752 -17,410 0.04% 1,607,760
2025-04-29 2025-04-25 1.530 1,027,162 -19,343 0.04% 1,571,761
2025-04-25 2025-04-23 1.541 1,046,505 +1,934 0.04% 1,612,179
2025-04-22 2025-04-16 1.489 1,044,571 +19,344 0.04% 1,555,200
2025-04-14 2025-04-10 1.510 1,025,227 -19,344 0.04% 1,547,600
2025-04-10 2025-04-08 1.468 1,044,571 +29,016 0.04% 1,533,600
2025-04-09 2025-04-07 1.437 1,015,555 +27,081 0.04% 1,459,500
2025-04-08 2025-04-03 1.623 988,474 +19,344 0.04% 1,604,540
2025-04-02 2025-03-31 1.592 969,130 +9,672 0.03% 1,543,080
2025-03-18 2025-03-14 1.737 959,458 -2,901 0.03% 1,666,560
2025-03-10 2025-03-06 1.665 962,359 -43,524 0.03% 1,601,949
2025-03-04 2025-02-28 1.654 1,005,883 +19,344 0.04% 1,664,000
2025-03-03 2025-02-27 1.685 986,539 -48,360 0.04% 1,662,599
2025-02-28 2025-02-26 1.675 1,034,899 -18,377 0.04% 1,733,400
2025-02-26 2025-02-24 1.665 1,053,276 -9,672 0.04% 1,753,290
2025-02-21 2025-02-19 1.623 1,062,948 +22,246 0.04% 1,725,430
2025-02-10 2025-02-06 1.603 1,040,702 +1,934 0.04% 1,667,800
2025-02-03 2025-01-24 1.613 1,038,768 -19,344 0.04% 1,675,440
2025-01-27 2025-01-23 1.592 1,058,112 -32,884 0.04% 1,684,760
2025-01-24 2025-01-22 1.572 1,090,996 +17,409 0.04% 1,714,559
2025-01-21 2025-01-17 1.582 1,073,587 -11,606 0.04% 1,698,300
2025-01-20 2025-01-16 1.582 1,085,193 -19,344 0.04% 1,716,660
2025-01-10 2025-01-08 1.582 1,104,537 +24,180 0.04% 1,747,260
2025-01-09 2025-01-07 1.613 1,080,357 +53,195 0.04% 1,742,520
2025-01-08 2025-01-06 1.613 1,027,162 +19,344 0.04% 1,656,721
2024-12-23 2024-12-19 1.675 1,007,818 +48,360 0.04% 1,688,041
2024-12-19 2024-12-17 1.675 959,458 -521,318 0.03% 1,607,040
2024-12-18 2024-12-16 1.665 1,480,776 +82,211 0.05% 2,464,910
2024-12-03 2024-11-29 1.696 1,398,565 -9,672 0.05% 2,371,441
2024-11-28 2024-11-26 1.644 1,408,237 -967 0.05% 2,315,041
2024-11-21 2024-11-19 1.737 1,409,204 +9,672 0.05% 2,447,761
2024-11-20 2024-11-18 1.758 1,399,532 -9,672 0.05% 2,459,900
2024-11-14 2024-11-12 1.747 1,409,204 +9,672 0.05% 2,462,331
2024-11-11 2024-11-07 1.882 1,399,532 -29,016 0.05% 2,633,540
2024-11-08 2024-11-06 1.830 1,428,548 -9,672 0.05% 2,614,291
2024-11-07 2024-11-05 1.820 1,438,220 -48,359 0.05% 2,617,121
2024-11-06 2024-11-04 1.789 1,486,579 -968 0.05% 2,659,009
2024-11-05 2024-11-01 1.778 1,487,547 -29,015 0.05% 2,645,361
2024-10-31 2024-10-29 1.706 1,516,562 +53,195 0.05% 2,587,199
2024-10-25 2024-10-23 1.737 1,463,367 +28,049 0.05% 2,541,841
2024-10-18 2024-10-16 1.747 1,435,318 -14,508 0.05% 2,507,960
2024-10-17 2024-10-15 1.716 1,449,826 +29,016 0.05% 2,488,340
2024-10-15 2024-10-10 1.789 1,420,810 +28,049 0.05% 2,541,370
2024-10-14 2024-10-09 1.665 1,392,761 +19,344 0.05% 2,318,399
2024-10-10 2024-10-08 1.737 1,373,417 +164,423 0.05% 2,385,599
2024-10-09 2024-10-07 2.120 1,208,994 -11,607 0.04% 2,562,499
2024-10-08 2024-10-04 1.913 1,220,601 -19,344 0.04% 2,334,701
2024-10-07 2024-10-03 1.809 1,239,945 +67,704 0.04% 2,243,501
2024-10-04 2024-10-02 1.778 1,172,241 +24,180 0.04% 2,084,640
2024-10-03 2024-09-30 1.644 1,148,061 -6,770 0.04% 1,887,330
2024-10-02 2024-09-27 1.520 1,154,831 +79,310 0.04% 1,755,180
2024-09-30 2024-09-26 1.458 1,075,521 -20,311 0.04% 1,567,920
2024-09-27 2024-09-25 1.385 1,095,832 +967 0.04% 1,518,219
2024-09-26 2024-09-24 1.365 1,094,865 +4,836 0.04% 1,494,240
2024-09-23 2024-09-19 1.292 1,090,029 +87,047 0.04% 1,408,750
2024-09-16 2024-09-12 1.241 1,002,982 +9,672 0.04% 1,244,400
2024-09-12 2024-09-10 1.251 993,310 -13,540 0.04% 1,242,670
2024-09-10 2024-09-05 1.313 1,006,850 +4,836 0.04% 1,322,069
2024-09-03 2024-08-30 1.416 1,002,014 -1,935 0.04% 1,419,319
2024-09-02 2024-08-29 1.489 1,003,949 +4,836 0.04% 1,494,720
2024-08-14 2024-08-12 1.510 999,113 -967 0.04% 1,508,180
2024-08-08 2024-08-06 1.499 1,000,080 +9,672 0.04% 1,499,300
2024-07-30 2024-07-26 1.530 990,408 +1,934 0.04% 1,515,520
2024-07-25 2024-07-23 1.678 988,474 -18,376 0.04% 1,658,943
2024-07-24 2024-07-22 1.700 1,006,850 +51,626 0.04% 1,711,729
2024-07-19 2024-07-17 1.711 955,224 +36,704 0.04% 1,634,370
2024-07-18 2024-07-16 1.744 918,520 -917 0.03% 1,601,600
2024-07-16 2024-07-12 1.765 919,437 +9,176 0.03% 1,623,239
2024-06-14 2024-06-12 1.831 910,261 -179,850 0.03% 1,666,559
2024-06-12 2024-06-07 1.874 1,090,111 -115,618 0.04% 2,043,359
2024-06-06 2024-06-04 1.907 1,205,729 -9,176 0.05% 2,299,500
2024-05-27 2024-05-23 1.853 1,214,905 +9,176 0.05% 2,250,800
2024-05-24 2024-05-22 1.918 1,205,729 -918 0.05% 2,312,640
2024-05-22 2024-05-20 1.962 1,206,647 -10,093 0.05% 2,367,000
2024-05-21 2024-05-17 1.940 1,216,740 -9,176 0.05% 2,360,279
2024-05-17 2024-05-14 1.874 1,225,916 +9,176 0.05% 2,297,919
2024-05-16 2024-05-13 1.874 1,216,740 -18,352 0.05% 2,280,719
2024-05-08 2024-05-06 1.689 1,235,092 -17,435 0.05% 2,086,299
2024-05-06 2024-05-02 1.646 1,252,527 +26,611 0.05% 2,061,150
2024-04-30 2024-04-26 1.722 1,225,916 -63,315 0.05% 2,110,879
2024-04-19 2024-04-17 1.667 1,289,231 -13,764 0.05% 2,149,650
2024-04-10 2024-04-08 1.722 1,302,995 -59,644 0.05% 2,243,600
2024-04-09 2024-04-05 1.635 1,362,639 +36,704 0.05% 2,227,500
2024-04-08 2024-04-03 1.776 1,325,935 -82,584 0.05% 2,355,350
2024-03-27 2024-03-25 1.820 1,408,519 -14,682 0.05% 2,563,449
2024-03-21 2024-03-19 1.842 1,423,201 +36,704 0.05% 2,621,190
2024-03-20 2024-03-18 1.864 1,386,497 +27,528 0.05% 2,583,810
2024-03-19 2024-03-15 1.853 1,358,969 -64,232 0.05% 2,517,700
2024-03-11 2024-03-07 1.765 1,423,201 +2,753 0.05% 2,512,620
2024-03-06 2024-03-04 1.711 1,420,448 +9,176 0.05% 2,430,360
2024-03-05 2024-03-01 1.744 1,411,272 -27,528 0.05% 2,460,800
2024-03-01 2024-02-28 1.733 1,438,800 +27,528 0.05% 2,493,120
2024-02-23 2024-02-21 1.722 1,411,272 +18,352 0.05% 2,430,040
2024-02-16 2024-02-14 1.613 1,392,920 +14,682 0.05% 2,246,640
2024-02-14 2024-02-07 1.678 1,378,238 -918 0.05% 2,313,079
2024-02-01 2024-01-30 1.711 1,379,156 +18,352 0.05% 2,359,710
2024-01-31 2024-01-29 1.711 1,360,804 -16,517 0.05% 2,328,310
2024-01-30 2024-01-26 1.711 1,377,321 +18,352 0.05% 2,356,570
2024-01-23 2024-01-19 1.537 1,358,969 +9,176 0.05% 2,088,210
2024-01-19 2024-01-17 1.558 1,349,793 +275,281 0.05% 2,103,530
2024-01-15 2024-01-11 1.635 1,074,512 +917 0.04% 1,756,500
2024-01-10 2024-01-08 1.602 1,073,595 +29,364 0.04% 1,719,901
2024-01-08 2024-01-04 1.635 1,044,231 +16,517 0.04% 1,707,000
2024-01-02 2023-12-28 1.624 1,027,714 +18,352 0.04% 1,668,799
2023-12-19 2023-12-15 1.591 1,009,362 +18,352 0.04% 1,605,999
2023-12-18 2023-12-14 1.580 991,010 -50,468 0.04% 1,566,000
2023-12-15 2023-12-13 1.569 1,041,478 -1,836 0.04% 1,634,399
2023-12-13 2023-12-11 1.558 1,043,314 -41,292 0.04% 1,625,911
2023-12-05 2023-12-01 1.602 1,084,606 -50,468 0.04% 1,737,540
2023-12-01 2023-11-29 1.580 1,135,074 +91,760 0.04% 1,793,650
2023-11-22 2023-11-20 1.646 1,043,314 -917 0.04% 1,716,871
2023-11-13 2023-11-09 1.635 1,044,231 +5,505 0.04% 1,707,000
2023-10-24 2023-10-19 1.656 1,038,726 +45,880 0.04% 1,720,641
2023-10-19 2023-10-17 1.700 992,846 +91,761 0.04% 1,687,921
2023-09-14 2023-09-12 1.787 901,085 +9,176 0.03% 1,610,479
2023-09-04 2023-08-30 1.842 891,909 -56,892 0.03% 1,642,679
2023-08-31 2023-08-29 1.874 948,801 +7,341 0.04% 1,778,481
2023-08-23 2023-08-21 1.853 941,460 +8,259 0.04% 1,744,200
2023-08-22 2023-08-18 1.918 933,201 +9,176 0.04% 1,789,919
2023-08-18 2023-08-16 1.918 924,025 +27,528 0.04% 1,772,319
2023-08-17 2023-08-15 1.973 896,497 +917 0.03% 1,768,369
2023-08-11 2023-08-09 2.060 895,580 -9,176 0.03% 1,844,641
2023-08-07 2023-08-03 2.103 904,756 +4,588 0.03% 1,902,981
2023-08-03 2023-08-01 2.147 900,168 +9,176 0.03% 1,932,571
2023-07-27 2023-07-25 2.273 890,992 +23,366 0.03% 2,025,200
2023-07-06 2023-07-04 2.250 867,626 +8,755 0.03% 1,952,270
2023-06-26 2023-06-21 2.216 858,871 +8,755 0.03% 1,903,140
2023-06-15 2023-06-13 2.273 850,116 -685,521 0.03% 1,932,290
2023-06-06 2023-06-02 2.216 1,535,637 +22,763 0.06% 3,402,760
2023-05-31 2023-05-29 2.193 1,512,874 +17,510 0.06% 3,317,760
2023-05-30 2023-05-25 2.182 1,495,364 +175,977 0.06% 3,262,281
2023-05-29 2023-05-24 2.216 1,319,387 +169,848 0.05% 2,923,580
2023-05-25 2023-05-23 2.296 1,149,539 +63,036 0.05% 2,639,130
2023-05-22 2023-05-18 2.399 1,086,503 +17,511 0.04% 2,606,101
2023-05-19 2023-05-17 2.376 1,068,992 +70,040 0.04% 2,539,679
2023-05-17 2023-05-15 2.490 998,952 +17,510 0.04% 2,487,380
2023-05-16 2023-05-12 2.479 981,442 +113,816 0.04% 2,432,570
2023-05-15 2023-05-11 2.638 867,626 +17,510 0.03% 2,289,210
2023-05-12 2023-05-10 2.650 850,116 -8,755 0.03% 2,252,720
2023-05-11 2023-05-09 2.650 858,871 +26,265 0.03% 2,275,920
2023-05-03 2023-04-28 2.730 832,606 -16,634 0.03% 2,272,890
2023-05-02 2023-04-27 2.559 849,240 -13,133 0.03% 2,172,799
2023-04-28 2023-04-26 2.536 862,373 -876 0.03% 2,186,700
2023-04-24 2023-04-20 2.593 863,249 +17,511 0.03% 2,238,221
2023-04-20 2023-04-18 2.604 845,738 -207,495 0.03% 2,202,479
2023-04-19 2023-04-17 2.593 1,053,233 -21,012 0.04% 2,730,809
2023-04-18 2023-04-14 2.536 1,074,245 -13,133 0.04% 2,723,939
2023-04-17 2023-04-13 2.456 1,087,378 -7,880 0.04% 2,670,300
2023-04-14 2023-04-12 2.456 1,095,258 -87,550 0.04% 2,689,651
2023-04-13 2023-04-11 2.433 1,182,808 +7,879 0.05% 2,877,630
2023-04-12 2023-04-06 2.364 1,174,929 +26,266 0.05% 2,777,941
2023-04-11 2023-04-04 2.456 1,148,663 -131,326 0.05% 2,820,799
2023-04-04 2023-03-31 2.319 1,279,989 -8,755 0.05% 2,967,859
2023-04-03 2023-03-30 2.250 1,288,744 -43,776 0.05% 2,899,839
2023-03-31 2023-03-29 2.193 1,332,520 +52,531 0.05% 2,922,241
2023-03-29 2023-03-27 2.227 1,279,989 +83,173 0.05% 2,850,899
2023-03-28 2023-03-24 2.273 1,196,816 +43,775 0.05% 2,720,329
2023-03-22 2023-03-20 2.364 1,153,041 +17,510 0.05% 2,726,190
2023-03-21 2023-03-17 2.501 1,135,531 -160,217 0.05% 2,840,430
2023-03-20 2023-03-16 2.273 1,295,748 -38,523 0.05% 2,945,199
2023-03-17 2023-03-15 2.319 1,334,271 -71,791 0.05% 3,093,721
2023-03-15 2023-03-13 2.170 1,406,062 +17,510 0.06% 3,051,400
2023-03-14 2023-03-10 2.113 1,388,552 +26,265 0.06% 2,934,100
2023-03-10 2023-03-08 2.216 1,362,287 -6,128 0.05% 3,018,640
2023-03-07 2023-03-03 2.204 1,368,415 -92,804 0.05% 3,016,589
2023-03-06 2023-03-02 2.090 1,461,219 -26,265 0.06% 3,054,270
2023-02-28 2023-02-24 1.987 1,487,484 -7,004 0.06% 2,956,260
2023-02-27 2023-02-23 2.022 1,494,488 -13,133 0.06% 3,021,390
2023-02-24 2023-02-22 1.965 1,507,621 +10,506 0.06% 2,961,840
2023-02-20 2023-02-16 1.907 1,497,115 +7,004 0.06% 2,855,701
2023-02-17 2023-02-15 1.942 1,490,111 +8,755 0.06% 2,893,401
2023-02-10 2023-02-08 1.976 1,481,356 +17,511 0.06% 2,927,161
2023-02-09 2023-02-07 1.999 1,463,845 -14,009 0.06% 2,925,999
2023-02-08 2023-02-06 1.953 1,477,854 +34,145 0.06% 2,886,481
2023-02-07 2023-02-03 2.010 1,443,709 +122,571 0.06% 2,902,240
2023-02-06 2023-02-02 2.067 1,321,138 -13,133 0.05% 2,731,290
2023-02-03 2023-02-01 2.079 1,334,271 -14,883 0.05% 2,773,681
2023-02-02 2023-01-31 2.022 1,349,154 +36,771 0.05% 2,727,570
2023-01-27 2023-01-20 2.090 1,312,383 -18,386 0.05% 2,743,170
2023-01-11 2023-01-09 2.033 1,330,769 -875 0.05% 2,705,601
2023-01-05 2023-01-03 1.999 1,331,644 +10,506 0.05% 2,661,750
2022-12-29 2022-12-23 1.942 1,321,138 +8,755 0.05% 2,565,300
2022-12-22 2022-12-20 1.942 1,312,383 -13,133 0.05% 2,548,300
2022-12-20 2022-12-16 2.033 1,325,516 +60,410 0.05% 2,694,921
2022-12-19 2022-12-15 2.056 1,265,106 -8,755 0.05% 2,601,001
2022-12-16 2022-12-14 2.067 1,273,861 +8,755 0.05% 2,633,551
2022-12-14 2022-12-12 2.102 1,265,106 +8,755 0.05% 2,658,801
2022-12-13 2022-12-09 2.113 1,256,351 -52,530 0.05% 2,654,751
2022-12-09 2022-12-07 2.010 1,308,881 +52,530 0.05% 2,631,200
2022-12-08 2022-12-06 2.045 1,256,351 +4,378 0.05% 2,568,651
2022-12-07 2022-12-05 2.113 1,251,973 -8,755 0.05% 2,645,500
2022-12-02 2022-11-30 1.999 1,260,728 +5,253 0.05% 2,520,000
2022-12-01 2022-11-29 1.999 1,255,475 -17,510 0.05% 2,509,500
2022-11-30 2022-11-28 1.965 1,272,985 -8,755 0.05% 2,500,880
2022-11-29 2022-11-25 1.942 1,281,740 -3,502 0.05% 2,488,799
2022-11-28 2022-11-24 1.873 1,285,242 -113,816 0.05% 2,407,519
2022-11-25 2022-11-23 1.839 1,399,058 +155,840 0.06% 2,572,780
2022-11-24 2022-11-22 1.793 1,243,218 -43,775 0.05% 2,229,400
2022-11-16 2022-11-14 1.702 1,286,993 +7,004 0.05% 2,190,299
2022-11-15 2022-11-11 1.656 1,279,989 -76,169 0.05% 2,119,900
2022-11-14 2022-11-10 1.599 1,356,158 +90,177 0.05% 2,168,600
2022-10-28 2022-10-26 1.519 1,265,981 +56,908 0.05% 1,923,180
2022-10-27 2022-10-25 1.496 1,209,073 +175,101 0.05% 1,809,110
2022-10-14 2022-10-12 1.565 1,033,972 -29,767 0.04% 1,617,970
2022-09-26 2022-09-22 1.588 1,063,739 -33,270 0.04% 1,688,849
2022-09-19 2022-09-15 1.725 1,097,009 -2,626 0.04% 1,892,031
2022-09-02 2022-08-31 1.702 1,099,635 +10,506 0.04% 1,871,440
2022-08-26 2022-08-24 1.702 1,089,129 +17,510 0.04% 1,853,560
2022-08-24 2022-08-22 1.759 1,071,619 +10,506 0.04% 1,884,960
2022-08-23 2022-08-19 1.759 1,061,113 +17,510 0.04% 1,866,480
2022-08-11 2022-08-09 1.759 1,043,603 +87,551 0.04% 1,835,680
2022-08-10 2022-08-08 1.759 956,052 +6,128 0.04% 1,681,680
2022-08-08 2022-08-04 1.748 949,924 -3,502 0.04% 1,660,051
2022-08-04 2022-08-02 1.793 953,426 +28,017 0.04% 1,709,731
2022-08-03 2022-08-01 1.850 925,409 +79,671 0.04% 1,712,339
2022-07-29 2022-07-27 2.132 845,738 -178,021 0.03% 1,802,912
2022-07-28 2022-07-26 2.144 1,023,759 +97,145 0.04% 2,194,741
2022-07-27 2022-07-25 2.132 926,614 +27,400 0.04% 1,975,321
2022-07-26 2022-07-22 2.132 899,214 -16,606 0.04% 1,916,911
2022-07-25 2022-07-21 2.144 915,820 +8,303 0.04% 1,963,341
2022-07-22 2022-07-20 2.168 907,517 +8,303 0.04% 1,967,401
2022-07-21 2022-07-19 2.156 899,214 +14,115 0.04% 1,938,571
2022-07-15 2022-07-13 2.204 885,099 -16,606 0.04% 1,950,781
2022-07-13 2022-07-11 2.192 901,705 +53,970 0.04% 1,976,521
2022-07-12 2022-07-08 2.216 847,735 +29,060 0.04% 1,878,640
2022-07-08 2022-07-06 2.216 818,675 +16,606 0.03% 1,814,241
2022-06-27 2022-06-23 2.240 802,069 +1,661 0.03% 1,796,761
2022-06-22 2022-06-20 2.216 800,408 -1,415,660 0.03% 1,773,760
2022-06-21 2022-06-17 2.240 2,216,068 +22,418 0.09% 4,964,341
2022-06-20 2022-06-16 2.252 2,193,650 +48,158 0.09% 4,940,541
2022-06-17 2022-06-15 2.337 2,145,492 -62,273 0.09% 5,012,959
2022-06-14 2022-06-10 2.361 2,207,765 -5,812 0.09% 5,211,641
2022-06-13 2022-06-09 2.373 2,213,577 -8,303 0.09% 5,252,020
2022-06-10 2022-06-08 2.373 2,221,880 +8,303 0.09% 5,271,720
2022-06-09 2022-06-07 2.373 2,213,577 -6,642 0.09% 5,252,020
2022-06-08 2022-06-06 2.312 2,220,219 +25,739 0.09% 5,134,079
2022-06-01 2022-05-30 2.361 2,194,480 +10,794 0.09% 5,180,280
2022-05-31 2022-05-27 2.361 2,183,686 +14,115 0.09% 5,154,800
2022-05-26 2022-05-24 2.324 2,169,571 +66,424 0.09% 5,043,090
2022-05-25 2022-05-23 2.385 2,103,147 -830 0.09% 5,015,340
2022-05-24 2022-05-20 2.385 2,103,977 -49,818 0.09% 5,017,319
2022-05-23 2022-05-19 2.361 2,153,795 +49,818 0.09% 5,084,239
2022-05-20 2022-05-18 2.324 2,103,977 +24,909 0.09% 4,890,619
2022-05-17 2022-05-13 2.337 2,079,068 +16,606 0.09% 4,857,759
2022-05-16 2022-05-12 2.300 2,062,462 +10,793 0.09% 4,744,439
2022-05-13 2022-05-11 2.373 2,051,669 -5,812 0.09% 4,867,871
2022-05-11 2022-05-06 2.385 2,057,481 +23,249 0.09% 4,906,441
2022-05-10 2022-05-05 2.433 2,034,232 +2,491 0.09% 4,948,999
2022-05-06 2022-05-04 2.493 2,031,741 -12,455 0.09% 5,065,289
2022-05-05 2022-05-03 2.469 2,044,196 +16,606 0.09% 5,047,100
2022-05-04 2022-04-29 2.445 2,027,590 -24,079 0.09% 4,957,260
2022-05-03 2022-04-28 2.481 2,051,669 -107,938 0.09% 5,090,261
2022-04-28 2022-04-26 2.264 2,159,607 +248,259 0.09% 4,889,879
2022-04-27 2022-04-25 2.240 1,911,348 +49,818 0.08% 4,281,720
2022-04-25 2022-04-21 2.312 1,861,530 -21,588 0.08% 4,304,640
2022-04-22 2022-04-20 2.409 1,883,118 +196,781 0.08% 4,536,000
2022-04-20 2022-04-14 2.565 1,686,337 +16,606 0.07% 4,326,030
2022-04-19 2022-04-13 2.493 1,669,731 +16,606 0.07% 4,162,770
2022-04-14 2022-04-12 2.541 1,653,125 +34,042 0.07% 4,201,010
2022-04-13 2022-04-11 2.529 1,619,083 +58,121 0.07% 4,095,000
2022-04-12 2022-04-08 2.638 1,560,962 -254,071 0.07% 4,117,200
2022-04-11 2022-04-07 2.445 1,815,033 +95,484 0.08% 4,437,579
2022-04-08 2022-04-06 2.529 1,719,549 +110,430 0.07% 4,349,100
2022-04-06 2022-04-01 2.553 1,609,119 -8,303 0.07% 4,108,559
2022-04-04 2022-03-31 2.553 1,617,422 +125,375 0.07% 4,129,759
2022-04-01 2022-03-30 2.638 1,492,047 -33,212 0.06% 3,935,430
2022-03-31 2022-03-29 2.686 1,525,259 -29,061 0.06% 4,096,510
2022-03-30 2022-03-28 2.662 1,554,320 -16,606 0.07% 4,137,121
2022-03-29 2022-03-25 2.541 1,570,926 +107,939 0.07% 3,992,121
2022-03-25 2022-03-23 2.638 1,462,987 -830 0.06% 3,858,781
2022-03-24 2022-03-22 2.650 1,463,817 -16,606 0.06% 3,878,600
2022-03-23 2022-03-21 2.553 1,480,423 +20,758 0.06% 3,779,960
2022-03-22 2022-03-18 2.589 1,459,665 -48,158 0.06% 3,779,699
2022-03-21 2022-03-17 2.553 1,507,823 -1,660 0.06% 3,849,920
2022-03-18 2022-03-16 2.397 1,509,483 +47,327 0.06% 3,617,819
2022-03-17 2022-03-15 2.180 1,462,156 +195,950 0.06% 3,187,409
2022-03-16 2022-03-14 2.361 1,266,206 +87,182 0.05% 2,989,000
2022-03-15 2022-03-11 2.577 1,179,024 +122,884 0.05% 3,038,799
2022-03-14 2022-03-10 2.674 1,056,140 +21,588 0.04% 2,823,839
2022-03-11 2022-03-09 2.698 1,034,552 +123,714 0.04% 2,791,039
2022-03-10 2022-03-08 2.915 910,838 +53,139 0.04% 2,654,740
2022-03-09 2022-03-07 3.011 857,699 -29,891 0.04% 2,582,501
2022-03-02 2022-02-28 2.854 887,590 -8,303 0.04% 2,533,531
2022-02-28 2022-02-24 2.878 895,893 +45,667 0.04% 2,578,811
2022-02-25 2022-02-23 2.951 850,226 +40,685 0.04% 2,508,800
2022-02-24 2022-02-22 3.083 809,541 +13,284 0.03% 2,495,999
2022-02-23 2022-02-21 3.192 796,257 +3,322 0.03% 2,541,351
2022-02-21 2022-02-17 3.143 792,935 -37,364 0.03% 2,492,549
2022-02-18 2022-02-16 3.011 830,299 -137,830 0.03% 2,500,000
2022-02-17 2022-02-15 2.746 968,129 +24,909 0.04% 2,658,481
2022-02-16 2022-02-14 2.758 943,220 +130,357 0.04% 2,601,441
2022-02-15 2022-02-11 2.891 812,863 +24,909 0.03% 2,349,601
2022-02-14 2022-02-10 2.866 787,954 -190,138 0.03% 2,258,621
2022-02-11 2022-02-09 2.758 978,092 +79,709 0.04% 2,697,620
2022-02-10 2022-02-08 2.794 898,383 -78,879 0.04% 2,510,239
2022-02-09 2022-02-07 2.758 977,262 -193,459 0.04% 2,695,331
2022-02-08 2022-02-04 2.565 1,170,721 -4,982 0.05% 3,003,299
2022-02-07 2022-01-31 2.505 1,175,703 +34,872 0.05% 2,945,279
2022-02-04 2022-01-27 2.589 1,140,831 +49,818 0.05% 2,954,101
2022-01-28 2022-01-26 2.638 1,091,013 +12,455 0.05% 2,877,661
2022-01-27 2022-01-25 2.601 1,078,558 +81,369 0.05% 2,805,839
2022-01-26 2022-01-24 2.734 997,189 +21,588 0.04% 2,726,270
2022-01-25 2022-01-21 2.722 975,601 +89,672 0.04% 2,655,499
2022-01-24 2022-01-20 2.770 885,929 +89,672 0.04% 2,454,100
2022-01-21 2022-01-19 2.722 796,257 +8,303 0.03% 2,167,341
2022-01-20 2022-01-18 2.746 787,954 -810,371 0.03% 2,163,721
2022-01-19 2022-01-17 2.626 1,598,325 +52,308 0.07% 4,196,499
2022-01-18 2022-01-14 2.698 1,546,017 +29,061 0.06% 4,170,881
2022-01-17 2022-01-13 2.758 1,516,956 -133,678 0.06% 4,183,830
2022-01-14 2022-01-12 2.710 1,650,634 -23,249 0.07% 4,472,999
2022-01-13 2022-01-11 2.686 1,673,883 -50,648 0.07% 4,495,681
2022-01-12 2022-01-10 2.686 1,724,531 +15,776 0.07% 4,631,710
2022-01-11 2022-01-07 2.614 1,708,755 -70,576 0.07% 4,465,860
2022-01-10 2022-01-06 2.517 1,779,331 +49,818 0.07% 4,478,871
2022-01-07 2022-01-05 2.433 1,729,513 -15,775 0.07% 4,207,661
2022-01-04 2021-12-31 2.397 1,745,288 +12,454 0.07% 4,182,979
2022-01-03 2021-12-29 2.421 1,732,834 +8,303 0.07% 4,194,870
2021-12-23 2021-12-21 2.457 1,724,531 +12,455 0.07% 4,237,080
2021-12-22 2021-12-20 2.433 1,712,076 +66,424 0.07% 4,165,239
2021-12-21 2021-12-17 2.553 1,645,652 -41,515 0.07% 4,201,839
2021-12-20 2021-12-16 2.553 1,687,167 -41,515 0.07% 4,307,839
2021-12-17 2021-12-15 2.469 1,728,682 +68,084 0.07% 4,268,099
2021-12-16 2021-12-14 2.481 1,660,598 +62,273 0.07% 4,120,000
2021-12-15 2021-12-13 2.589 1,598,325 -26,570 0.07% 4,138,749
2021-12-14 2021-12-10 2.614 1,624,895 +48,157 0.07% 4,246,690
2021-12-13 2021-12-09 2.626 1,576,738 +5,812 0.07% 4,139,821
2021-12-08 2021-12-06 2.517 1,570,926 +41,515 0.07% 3,954,281
2021-12-07 2021-12-03 2.650 1,529,411 -43,175 0.06% 4,052,401
2021-12-03 2021-12-01 2.445 1,572,586 -8,303 0.07% 3,844,820
2021-12-01 2021-11-29 2.385 1,580,889 +8,303 0.07% 3,769,920
2021-11-30 2021-11-26 2.433 1,572,586 +18,266 0.07% 3,825,880
2021-11-29 2021-11-25 2.505 1,554,320 -8,303 0.07% 3,893,761
2021-11-25 2021-11-23 2.505 1,562,623 +1,661 0.07% 3,914,561
2021-11-23 2021-11-19 2.433 1,560,962 -8,303 0.07% 3,797,600
2021-11-19 2021-11-17 2.385 1,569,265 -58,121 0.07% 3,742,200
2021-11-18 2021-11-16 2.324 1,627,386 +6,643 0.07% 3,782,800
2021-11-17 2021-11-15 2.324 1,620,743 +8,303 0.07% 3,767,359
2021-11-15 2021-11-11 2.445 1,612,440 -64,764 0.07% 3,942,259
2021-11-12 2021-11-10 2.324 1,677,204 +14,946 0.07% 3,898,601
2021-11-11 2021-11-09 2.385 1,662,258 -8,303 0.07% 3,963,959
2021-11-09 2021-11-05 2.264 1,670,561 +59,781 0.07% 3,782,559
2021-11-08 2021-11-04 2.385 1,610,780 +99,636 0.07% 3,841,200
2021-11-05 2021-11-03 2.409 1,511,144 +22,418 0.06% 3,640,000
2021-11-04 2021-11-02 2.373 1,488,726 +127,036 0.06% 3,532,210
2021-11-03 2021-11-01 2.493 1,361,690 +66,424 0.06% 3,394,800
2021-11-02 2021-10-29 2.601 1,295,266 -54,800 0.05% 3,369,599
2021-11-01 2021-10-28 2.529 1,350,066 +117,902 0.06% 3,414,600
2021-10-29 2021-10-27 2.698 1,232,164 +12,455 0.05% 3,324,161
2021-10-28 2021-10-26 2.782 1,219,709 +10,794 0.05% 3,393,390
2021-10-27 2021-10-25 2.818 1,208,915 -10,794 0.05% 3,407,039
2021-10-26 2021-10-22 2.746 1,219,709 -830 0.05% 3,349,320
2021-10-25 2021-10-21 2.782 1,220,539 +9,963 0.05% 3,395,699
2021-10-22 2021-10-20 2.746 1,210,576 +102,127 0.05% 3,324,241
2021-10-21 2021-10-19 2.842 1,108,449 +41,515 0.05% 3,150,600
2021-10-20 2021-10-18 2.854 1,066,934 -62,273 0.04% 3,045,450
2021-10-19 2021-10-15 2.746 1,129,207 -53,969 0.05% 3,100,801
2021-10-15 2021-10-11 2.698 1,183,176 +45,667 0.05% 3,192,000
2021-10-12 2021-10-08 2.818 1,137,509 -2,491 0.05% 3,205,799
2021-10-11 2021-10-07 2.891 1,140,000 +16,606 0.05% 3,295,199
2021-10-07 2021-10-05 2.830 1,123,394 +16,606 0.05% 3,179,549
2021-10-06 2021-10-04 2.806 1,106,788 -8,303 0.05% 3,105,889
2021-10-04 2021-09-29 2.830 1,115,091 +93,823 0.05% 3,156,049
2021-09-30 2021-09-28 2.903 1,021,268 +24,909 0.04% 2,964,301
2021-09-29 2021-09-27 2.866 996,359 +99,636 0.04% 2,856,001
2021-09-28 2021-09-24 3.047 896,723 +108,769 0.04% 2,732,401
2021-09-23 2021-09-20 3.252 787,954 -218,368 0.03% 2,562,301
2021-09-21 2021-09-17 3.348 1,006,322 +12,454 0.04% 3,369,359
2021-09-20 2021-09-16 3.372 993,868 -12,454 0.04% 3,351,601
2021-09-17 2021-09-15 3.481 1,006,322 +16,606 0.04% 3,502,679
2021-09-16 2021-09-14 3.553 989,716 +112,090 0.04% 3,516,399
2021-09-15 2021-09-13 3.950 877,626 +89,672 0.04% 3,466,960
2021-09-14 2021-09-10 3.890 787,954 -4,981 0.03% 3,065,271
2021-09-13 2021-09-09 3.926 792,935 +4,981 0.03% 3,113,298
2021-09-10 2021-09-08 3.962 787,954 -6,642 0.03% 3,122,211
2021-09-09 2021-09-07 3.794 794,596 -49,818 0.03% 3,014,550
2021-09-08 2021-09-06 3.577 844,414 -14,945 0.04% 3,020,490
2021-09-07 2021-09-03 3.529 859,359 +9,963 0.04% 3,032,549
2021-09-06 2021-09-02 3.661 849,396 +33,212 0.04% 3,109,921
2021-09-03 2021-09-01 3.493 816,184 +28,230 0.03% 2,850,701
2021-09-02 2021-08-31 3.734 787,954 -24,909 0.03% 2,941,901
2021-09-01 2021-08-30 3.517 812,863 +24,909 0.03% 2,858,681
2021-08-31 2021-08-27 3.445 787,954 -40,684 0.03% 2,714,141
2021-08-30 2021-08-26 3.432 828,638 +24,078 0.03% 2,844,299
2021-08-27 2021-08-25 3.360 804,560 -106,278 0.03% 2,703,511
2021-08-26 2021-08-24 2.903 910,838 -56,460 0.04% 2,643,770
2021-08-25 2021-08-23 2.806 967,298 -62,273 0.04% 2,714,449
2021-08-24 2021-08-20 2.638 1,029,571 +131,188 0.04% 2,715,601
2021-08-23 2021-08-19 2.854 898,383 +77,217 0.04% 2,564,339
2021-08-20 2021-08-18 2.975 821,166 -35,702 0.03% 2,442,831
2021-08-19 2021-08-17 2.903 856,868 -33,212 0.04% 2,487,119
2021-08-18 2021-08-16 2.806 890,080 -71,406 0.04% 2,497,759
2021-08-17 2021-08-13 2.698 961,486 -4,982 0.04% 2,593,920
2021-08-16 2021-08-12 2.782 966,468 -67,254 0.04% 2,688,840
2021-08-12 2021-08-10 2.638 1,033,722 +8,303 0.04% 2,726,550
2021-08-11 2021-08-09 2.698 1,025,419 +8,303 0.04% 2,766,400
2021-08-10 2021-08-06 2.662 1,017,116 -33,212 0.04% 2,707,250
2021-08-09 2021-08-05 2.638 1,050,328 +72,236 0.04% 2,770,350
2021-08-06 2021-08-04 2.734 978,092 +83,030 0.04% 2,674,060
2021-08-05 2021-08-03 2.830 895,062 -73,897 0.04% 2,533,299
2021-08-04 2021-08-02 2.866 968,959 +4,152 0.04% 2,777,461
2021-08-03 2021-07-30 2.854 964,807 -206,745 0.04% 2,753,939
2021-08-02 2021-07-29 2.782 1,171,552 -53,969 0.05% 3,259,411
2021-07-30 2021-07-28 2.746 1,225,521 -48,988 0.05% 3,365,280
2021-07-29 2021-07-27 2.626 1,274,509 +299,738 0.05% 3,346,300
2021-07-28 2021-07-26 3.011 974,771 +149,454 0.04% 2,935,000
2021-07-26 2021-07-22 2.686 825,317 -53,970 0.03% 2,216,620
2021-07-22 2021-07-20 2.742 879,287 +13,543 0.04% 2,411,158
2021-07-20 2021-07-16 2.528 865,744 -186,027 0.04% 2,188,890
2021-07-19 2021-07-15 2.428 1,051,771 +4,770 0.05% 2,553,389
2021-07-15 2021-07-13 2.453 1,047,001 +145,483 0.05% 2,568,149
2021-07-12 2021-07-08 2.189 901,518 -7,950 0.04% 1,973,159
2021-07-09 2021-07-07 2.226 909,468 +7,950 0.04% 2,024,879
2021-07-06 2021-07-02 2.226 901,518 +15,899 0.04% 2,007,179
2021-06-30 2021-06-28 2.302 885,619 +7,950 0.04% 2,038,621
2021-06-29 2021-06-25 2.277 877,669 +15,900 0.04% 1,998,241
2021-06-22 2021-06-18 2.252 861,769 +11,925 0.04% 1,940,360
2021-06-21 2021-06-17 2.302 849,844 -848,254 0.04% 1,956,270
2021-06-18 2021-06-16 2.327 1,698,098 -23,850 0.07% 3,951,600
2021-06-16 2021-06-11 2.352 1,721,948 -795 0.08% 4,050,421
2021-06-15 2021-06-10 2.352 1,722,743 -2,385 0.08% 4,052,291
2021-06-10 2021-06-08 2.352 1,725,128 -11,130 0.08% 4,057,901
2021-06-09 2021-06-07 2.352 1,736,258 -33,389 0.08% 4,084,081
2021-06-08 2021-06-04 2.302 1,769,647 -31,800 0.08% 4,073,580
2021-06-07 2021-06-03 2.302 1,801,447 +11,925 0.08% 4,146,781
2021-06-04 2021-06-02 2.314 1,789,522 +19,080 0.08% 4,141,840
2021-06-03 2021-06-01 2.289 1,770,442 +31,799 0.08% 4,053,140
2021-06-02 2021-05-31 2.289 1,738,643 +54,060 0.08% 3,980,341
2021-06-01 2021-05-28 2.377 1,684,583 +7,950 0.07% 4,004,909
2021-05-31 2021-05-27 2.365 1,676,633 +27,029 0.07% 3,964,919
2021-05-26 2021-05-24 2.264 1,649,604 +15,900 0.07% 3,735,001
2021-05-24 2021-05-20 2.289 1,633,704 +11,925 0.07% 3,740,100
2021-05-20 2021-05-17 2.302 1,621,779 +23,850 0.07% 3,733,200
2021-05-18 2021-05-14 2.327 1,597,929 +5,565 0.07% 3,718,499
2021-05-17 2021-05-13 2.327 1,592,364 +17,489 0.07% 3,705,549
2021-05-14 2021-05-12 2.428 1,574,875 +87,449 0.07% 3,823,331
2021-05-13 2021-05-11 2.478 1,487,426 +16,695 0.07% 3,685,871
2021-05-12 2021-05-10 2.579 1,470,731 -95,399 0.06% 3,792,500
2021-05-06 2021-05-04 2.314 1,566,130 +6,360 0.07% 3,624,801
2021-05-05 2021-05-03 2.252 1,559,770 +14,310 0.07% 3,511,980
2021-05-04 2021-04-30 2.302 1,545,460 +87,449 0.07% 3,557,520
2021-05-03 2021-04-29 2.440 1,458,011 +7,950 0.06% 3,557,960
2021-04-29 2021-04-27 2.403 1,450,061 +15,900 0.06% 3,483,839
2021-04-27 2021-04-23 2.465 1,434,161 +238,496 0.06% 3,535,839
2021-04-26 2021-04-22 2.478 1,195,665 +7,950 0.05% 2,962,881
2021-04-23 2021-04-21 2.528 1,187,715 +7,950 0.05% 3,002,941
2021-04-22 2021-04-20 2.579 1,179,765 +14,310 0.05% 3,042,201
2021-04-21 2021-04-19 2.579 1,165,455 +6,360 0.05% 3,005,300
2021-04-20 2021-04-16 2.579 1,159,095 -12,720 0.05% 2,988,900
2021-04-19 2021-04-15 2.566 1,171,815 +4,770 0.05% 3,006,960
2021-04-16 2021-04-14 2.566 1,167,045 -6,360 0.05% 2,994,720
2021-04-13 2021-04-09 2.629 1,173,405 -284,606 0.05% 3,084,840
2021-04-12 2021-04-08 2.642 1,458,011 -11,130 0.06% 3,851,400
2021-04-09 2021-04-07 2.541 1,469,141 -55,649 0.06% 3,732,960
2021-04-08 2021-04-01 2.478 1,524,790 +15,899 0.07% 3,778,459
2021-04-07 2021-03-31 2.541 1,508,891 -54,059 0.07% 3,833,961
2021-03-31 2021-03-29 2.327 1,562,950 -7,950 0.07% 3,637,100
2021-03-29 2021-03-25 2.214 1,570,900 +238,497 0.07% 3,477,761
2021-03-26 2021-03-24 2.201 1,332,403 +14,310 0.06% 2,933,000
2021-03-24 2021-03-22 2.340 1,318,093 +31,800 0.06% 3,083,880
2021-03-23 2021-03-19 2.302 1,286,293 +19,874 0.06% 2,960,939
2021-03-19 2021-03-17 2.377 1,266,419 +7,950 0.06% 3,010,771
2021-03-16 2021-03-12 2.327 1,258,469 -13,515 0.06% 2,928,551
2021-03-15 2021-03-11 2.428 1,271,984 -54,059 0.06% 3,088,001
2021-03-12 2021-03-10 2.277 1,326,043 +15,900 0.06% 3,019,080
2021-03-11 2021-03-09 2.289 1,310,143 -9,540 0.06% 2,999,360
2021-03-10 2021-03-08 2.352 1,319,683 +46,109 0.06% 3,104,200
2021-03-09 2021-03-05 2.440 1,273,574 +16,695 0.06% 3,107,881
2021-03-08 2021-03-04 2.491 1,256,879 -88,244 0.06% 3,130,381
2021-03-05 2021-03-03 2.704 1,345,123 +61,215 0.06% 3,637,801
2021-03-04 2021-03-02 2.604 1,283,908 +116,068 0.06% 3,343,049
2021-03-03 2021-03-01 2.843 1,167,840 +103,349 0.05% 3,319,940
2021-03-02 2021-02-26 2.881 1,064,491 +71,549 0.05% 3,066,309
2021-03-01 2021-02-25 2.881 992,942 -85,064 0.04% 2,860,209
2021-02-26 2021-02-24 2.717 1,078,006 +131,968 0.05% 2,928,960
2021-02-25 2021-02-23 2.943 946,038 +93,809 0.04% 2,784,601
2021-02-24 2021-02-22 2.893 852,229 -236,112 0.04% 2,465,600
2021-02-23 2021-02-19 2.390 1,088,341 +237,702 0.05% 2,601,100
2021-02-19 2021-02-17 2.126 850,639 -19,080 0.04% 1,808,300
2021-02-18 2021-02-16 2.101 869,719 +5,565 0.04% 1,826,980
2021-02-17 2021-02-11 1.950 864,154 -7,950 0.04% 1,684,850
2021-02-02 2021-01-29 1.887 872,104 +6,360 0.04% 1,645,500
2021-01-28 2021-01-26 2.000 865,744 +6,360 0.04% 1,731,510
2021-01-27 2021-01-25 2.038 859,384 +14,310 0.04% 1,751,220
2021-01-26 2021-01-22 2.050 845,074 -5,565 0.04% 1,732,690
2021-01-25 2021-01-21 2.126 850,639 +23,850 0.04% 1,808,300
2021-01-22 2021-01-20 2.164 826,789 -23,850 0.04% 1,788,799
2021-01-21 2021-01-19 2.151 850,639 +15,900 0.04% 1,829,700
2021-01-20 2021-01-18 2.176 834,739 +7,950 0.04% 1,816,500
2021-01-19 2021-01-15 2.075 826,789 -21,465 0.04% 1,715,999
2021-01-18 2021-01-14 2.088 848,254 -7,950 0.04% 1,771,220
2021-01-15 2021-01-13 2.075 856,204 +15,900 0.04% 1,777,050
2021-01-14 2021-01-12 2.038 840,304 -34,185 0.04% 1,712,340
2021-01-13 2021-01-11 1.912 874,489 +5,565 0.04% 1,672,001
2021-01-08 2021-01-06 1.874 868,924 +19,080 0.04% 1,628,570
2021-01-05 2020-12-31 1.723 849,844 -7,950 0.04% 1,464,530
2020-12-28 2020-12-22 1.673 857,794 +31,005 0.04% 1,435,070
2020-12-10 2020-12-08 1.673 826,789 -7,950 0.04% 1,383,199
2020-12-09 2020-12-07 1.723 834,739 -31,800 0.04% 1,438,500
2020-11-26 2020-11-24 1.774 866,539 +7,950 0.04% 1,536,900
2020-11-25 2020-11-23 1.761 858,589 +31,800 0.04% 1,512,000
2020-10-08 2020-10-06 1.572 826,789 -145,483 0.04% 1,299,999
2020-09-28 2020-09-24 1.598 972,272 +15,899 0.04% 1,553,209
2020-09-25 2020-09-23 1.598 956,373 +23,850 0.04% 1,527,811
2020-09-23 2020-09-21 1.673 932,523 +3,180 0.04% 1,560,090
2020-09-18 2020-09-16 1.673 929,343 -7,950 0.04% 1,554,770
2020-09-16 2020-09-14 1.660 937,293 +59,624 0.04% 1,556,280
2020-09-15 2020-09-11 1.673 877,669 -31,799 0.04% 1,468,321
2020-09-14 2020-09-10 1.686 909,468 +7,155 0.04% 1,532,960
2020-09-10 2020-09-08 1.748 902,313 -44,520 0.04% 1,577,649
2020-09-09 2020-09-07 1.748 946,833 -17,490 0.04% 1,655,490
2020-09-08 2020-09-04 1.723 964,323 -11,129 0.04% 1,661,811
2020-09-07 2020-09-03 1.711 975,452 -63,600 0.04% 1,668,719
2020-09-03 2020-09-01 1.673 1,039,052 +95,399 0.05% 1,738,311
2020-09-02 2020-08-31 1.673 943,653 +28,620 0.04% 1,578,710
2020-09-01 2020-08-28 1.623 915,033 -7,950 0.04% 1,484,790
2020-08-31 2020-08-27 1.623 922,983 +20,670 0.04% 1,497,690
2020-08-28 2020-08-26 1.660 902,313 +15,899 0.04% 1,498,199
2020-08-26 2020-08-24 1.686 886,414 -7,949 0.04% 1,494,101
2020-08-25 2020-08-21 1.711 894,363 +15,899 0.04% 1,529,999
2020-08-24 2020-08-20 1.698 878,464 -11,925 0.04% 1,491,751
2020-08-18 2020-08-14 1.698 890,389 +55,650 0.04% 1,512,001
2020-07-29 2020-07-27 1.635 834,739 +31,799 0.04% 1,365,000
2020-07-28 2020-07-24 1.673 802,940 -7,950 0.04% 1,343,301
2020-07-27 2020-07-23 1.723 810,890 +7,950 0.04% 1,397,401
2020-07-24 2020-07-22 1.929 802,940 -906,288 0.04% 1,548,704
2020-07-23 2020-07-21 1.969 1,709,228 -107,038 0.07% 3,364,954
2020-07-22 2020-07-20 1.969 1,816,266 -7,518 0.08% 3,575,680
2020-07-21 2020-07-17 1.889 1,823,784 -15,035 0.08% 3,444,920
2020-07-20 2020-07-16 1.889 1,838,819 -18,043 0.09% 3,473,320
2020-07-17 2020-07-15 1.929 1,856,862 -30,070 0.09% 3,581,501
2020-07-16 2020-07-14 1.942 1,886,932 -11,277 0.09% 3,664,600
2020-07-15 2020-07-13 1.942 1,898,209 +7,518 0.09% 3,686,501
2020-07-14 2020-07-10 1.902 1,890,691 +30,071 0.09% 3,596,450
2020-07-13 2020-07-09 1.982 1,860,620 +281,160 0.09% 3,687,749
2020-07-10 2020-07-08 1.862 1,579,460 -7,518 0.07% 2,941,400
2020-07-09 2020-07-07 1.809 1,586,978 -26,311 0.07% 2,870,961
2020-07-08 2020-07-06 1.876 1,613,289 -245,076 0.07% 3,025,859
2020-07-07 2020-07-03 1.743 1,858,365 -90,212 0.09% 3,238,320
2020-07-02 2020-06-29 1.623 1,948,577 +766,801 0.09% 3,162,240
2020-06-30 2020-06-26 1.649 1,181,776 +2,255 0.05% 1,949,280
2020-06-22 2020-06-18 1.663 1,179,521 +22,553 0.05% 1,961,251
2020-06-19 2020-06-17 1.649 1,156,968 +45,858 0.05% 1,908,361
2020-06-18 2020-06-16 1.649 1,111,110 +51,120 0.05% 1,832,720
2020-06-16 2020-06-12 1.663 1,059,990 -150,353 0.05% 1,762,500
2020-06-15 2020-06-11 1.663 1,210,343 -7,518 0.06% 2,012,500
2020-06-12 2020-06-10 1.689 1,217,861 +90,212 0.06% 2,057,401
2020-06-11 2020-06-09 1.716 1,127,649 +112,765 0.05% 1,935,000
2020-06-09 2020-06-05 1.676 1,014,884 -50,368 0.05% 1,701,000
2020-06-08 2020-06-04 1.663 1,065,252 +50,368 0.05% 1,771,250
2020-06-05 2020-06-03 1.676 1,014,884 +90,212 0.05% 1,701,000
2020-06-04 2020-06-02 1.663 924,672 +60,141 0.04% 1,537,500
2020-06-01 2020-05-28 1.570 864,531 +105,248 0.04% 1,357,000
2020-05-28 2020-05-26 1.610 759,283 -181,176 0.04% 1,222,099
2020-05-27 2020-05-25 1.610 940,459 -752 0.04% 1,513,710
2020-05-26 2020-05-22 1.610 941,211 +75,177 0.04% 1,514,920
2020-05-07 2020-05-05 1.703 866,034 +75,176 0.04% 1,474,560
2020-04-29 2020-04-27 1.769 790,858 +6,014 0.04% 1,399,161
2020-04-20 2020-04-16 1.782 784,844 +17,291 0.04% 1,398,961
2020-04-15 2020-04-09 1.902 767,553 -7,518 0.04% 1,460,030
2020-04-03 2020-04-01 1.769 775,071 +7,518 0.04% 1,371,231
2020-04-01 2020-03-30 1.782 767,553 -18,794 0.04% 1,368,140
2020-03-30 2020-03-26 1.822 786,347 +7,518 0.04% 1,433,020
2020-03-26 2020-03-24 1.756 778,829 -3,759 0.04% 1,367,519
2020-03-23 2020-03-19 1.782 782,588 +13,532 0.04% 1,394,940
2020-03-16 2020-03-12 1.969 769,056 -7,518 0.04% 1,514,039
2020-03-12 2020-03-10 2.009 776,574 +7,518 0.04% 1,559,830
2020-03-11 2020-03-09 1.995 769,056 -3,759 0.04% 1,534,499
2020-03-10 2020-03-06 2.075 772,815 +3,759 0.04% 1,603,679
2020-03-06 2020-03-04 2.115 769,056 -15,036 0.04% 1,626,569
2020-03-05 2020-03-03 2.115 784,092 +15,036 0.04% 1,658,371
2020-03-04 2020-03-02 2.128 769,056 -33,830 0.04% 1,636,799
2020-03-03 2020-02-28 2.009 802,886 -11,276 0.04% 1,612,680
2020-02-28 2020-02-26 2.062 814,162 +37,588 0.04% 1,678,649
2020-02-27 2020-02-25 2.009 776,574 +7,518 0.04% 1,559,830
2020-02-25 2020-02-21 2.062 769,056 -317,246 0.04% 1,585,649
2020-02-20 2020-02-18 2.088 1,086,302 +6,766 0.05% 2,268,651
2020-02-18 2020-02-14 2.102 1,079,536 +7,518 0.05% 2,268,881
2020-02-14 2020-02-12 2.102 1,072,018 +752 0.05% 2,253,080
2020-02-11 2020-02-07 2.075 1,071,266 -35,333 0.05% 2,222,999
2020-02-10 2020-02-06 2.088 1,106,599 +3,007 0.05% 2,311,039
2020-02-06 2020-02-04 2.035 1,103,592 -1,504 0.05% 2,246,040
2020-02-04 2020-01-31 2.022 1,105,096 +15,036 0.05% 2,234,401
2020-01-31 2020-01-29 2.088 1,090,060 +97,729 0.05% 2,276,499
2020-01-23 2020-01-21 2.235 992,331 +150,353 0.05% 2,217,600
2020-01-22 2020-01-20 2.275 841,978 -15,035 0.04% 1,915,201
2020-01-21 2020-01-17 2.301 857,013 +13,532 0.04% 1,972,200
2020-01-17 2020-01-15 2.261 843,481 +48,113 0.04% 1,907,399
2020-01-03 2019-12-31 2.328 795,368 -15,036 0.04% 1,851,499
2019-12-19 2019-12-17 2.328 810,404 -7,517 0.04% 1,886,501
2019-12-05 2019-12-03 2.142 817,921 -18,043 0.04% 1,751,680
2019-12-03 2019-11-29 2.168 835,964 +7,518 0.04% 1,812,561
2019-11-28 2019-11-26 2.195 828,446 -12,780 0.04% 1,818,300
2019-11-26 2019-11-22 2.155 841,226 -75,177 0.04% 1,812,780
2019-11-25 2019-11-21 2.128 916,403 +15,036 0.04% 1,950,401
2019-11-19 2019-11-15 2.168 901,367 +1,503 0.04% 1,954,370
2019-11-15 2019-11-13 2.182 899,864 +30,071 0.04% 1,963,081
2019-11-12 2019-11-08 2.275 869,793 -60,141 0.04% 1,978,470
2019-11-08 2019-11-06 2.261 929,934 -1,504 0.04% 2,102,899
2019-11-07 2019-11-05 2.275 931,438 -6,766 0.04% 2,118,690
2019-11-06 2019-11-04 2.261 938,204 +22,553 0.04% 2,121,601
2019-11-04 2019-10-31 2.208 915,651 +15,036 0.04% 2,021,881
2019-11-01 2019-10-30 2.248 900,615 +14,283 0.04% 2,024,619
2019-10-31 2019-10-29 2.275 886,332 +15,035 0.04% 2,016,090
2019-10-30 2019-10-28 2.301 871,297 -15,787 0.04% 2,005,071
2019-10-11 2019-10-09 2.221 887,084 +15,036 0.04% 1,970,601
2019-10-02 2019-09-27 2.341 872,048 +4,510 0.04% 2,041,599
2019-09-26 2019-09-24 2.328 867,538 +75,177 0.04% 2,019,501
2019-09-19 2019-09-17 2.421 792,361 +24,808 0.04% 1,918,280
2019-09-17 2019-09-13 2.474 767,553 -54,879 0.04% 1,899,060
2019-09-10 2019-09-06 2.394 822,432 +15,036 0.04% 1,969,200
2019-09-06 2019-09-04 2.381 807,396 -752 0.04% 1,922,459
2019-09-05 2019-09-03 2.341 808,148 +9,021 0.04% 1,891,999
2019-08-20 2019-08-16 2.301 799,127 -15,035 0.04% 1,838,990
2019-08-19 2019-08-15 2.315 814,162 -4,511 0.04% 1,884,419
2019-08-08 2019-08-06 2.368 818,673 +75,177 0.04% 1,938,420
2019-07-23 2019-07-19 2.852 743,496 +19,078 0.03% 2,120,593
2019-07-18 2019-07-16 2.825 724,418 +10,833 0.03% 2,046,119
2019-05-23 2019-05-21 2.755 713,585 -38,279 0.03% 1,966,121
2019-05-21 2019-05-17 2.741 751,864 +21,668 0.04% 2,061,180
2019-05-16 2019-05-14 2.755 730,196 -5,056 0.04% 2,011,889
2019-05-15 2019-05-10 2.811 735,252 -6,500 0.04% 2,066,540
2019-05-14 2019-05-09 2.825 741,752 +5,778 0.04% 2,095,079
2019-05-10 2019-05-08 2.880 735,974 -7,223 0.04% 2,119,519
2019-05-08 2019-05-06 2.908 743,197 +14,445 0.04% 2,160,900
2019-04-23 2019-04-17 3.198 728,752 -10,111 0.04% 2,330,791
2019-04-17 2019-04-15 3.143 738,863 +21,667 0.04% 2,322,209
2019-04-16 2019-04-12 3.171 717,196 +15,890 0.03% 2,273,971
2019-04-15 2019-04-11 3.198 701,306 -22,390 0.03% 2,243,009
2019-04-11 2019-04-09 3.268 723,696 -153,840 0.03% 2,364,720
2019-04-09 2019-04-04 3.143 877,536 +2,167 0.04% 2,758,051
2019-04-04 2019-04-02 3.157 875,369 +7,223 0.04% 2,763,360
2019-03-25 2019-03-21 3.212 868,146 -4,334 0.04% 2,788,639
2019-03-22 2019-03-20 3.171 872,480 -10,834 0.04% 2,766,320
2019-03-21 2019-03-19 3.226 883,314 -3,611 0.04% 2,849,591
2019-03-20 2019-03-18 3.212 886,925 +144,450 0.04% 2,848,960
2019-03-19 2019-03-15 3.129 742,475 +27,446 0.04% 2,323,281
2019-03-15 2019-03-13 3.323 715,029 -21,668 0.03% 2,376,000
2019-03-13 2019-03-11 3.198 736,697 -14,445 0.04% 2,356,201
2019-03-11 2019-03-07 3.226 751,142 +8,667 0.04% 2,423,201
2019-03-07 2019-03-05 3.281 742,475 -7,222 0.04% 2,436,361
2019-03-04 2019-02-28 3.184 749,697 +7,222 0.04% 2,387,400
2019-03-01 2019-02-27 3.171 742,475 +28,890 0.04% 2,354,121
2019-02-08 2019-01-31 2.977 713,585 -35,390 0.03% 2,124,201
2019-01-23 2019-01-21 2.755 748,975 -722 0.04% 2,063,630
2019-01-18 2019-01-16 2.645 749,697 +14,445 0.04% 1,982,580
2019-01-17 2019-01-15 2.658 735,252 -4,334 0.04% 1,954,560
2019-01-09 2019-01-07 2.617 739,586 +4,334 0.04% 1,935,361
2019-01-03 2018-12-31 2.603 735,252 -22,390 0.04% 1,913,840
2018-12-27 2018-12-20 2.672 757,642 -176,229 0.04% 2,024,570
2018-12-21 2018-12-19 2.658 933,871 +3,611 0.05% 2,482,559
2018-12-17 2018-12-13 2.714 930,260 +14,445 0.04% 2,524,480
2018-12-11 2018-12-07 2.686 915,815 +18,779 0.04% 2,459,920
2018-12-10 2018-12-06 2.686 897,036 +18,778 0.04% 2,409,479
2018-12-05 2018-12-03 2.797 878,258 +7,223 0.04% 2,456,320
2018-11-30 2018-11-28 2.728 871,035 -11,556 0.04% 2,375,819
2018-11-26 2018-11-22 2.755 882,591 -723 0.04% 2,431,779
2018-11-23 2018-11-21 2.755 883,314 +11,556 0.04% 2,433,771
2018-11-21 2018-11-19 2.811 871,758 -11,556 0.04% 2,450,211
2018-11-19 2018-11-15 2.769 883,314 -7,222 0.04% 2,446,001
2018-11-12 2018-11-08 2.755 890,536 -11,556 0.04% 2,453,670
2018-11-06 2018-11-02 2.728 902,092 -21,668 0.04% 2,460,529
2018-11-05 2018-11-01 2.658 923,760 +21,668 0.04% 2,455,681
2018-11-02 2018-10-31 2.631 902,092 +7,945 0.04% 2,373,099
2018-11-01 2018-10-30 2.575 894,147 +10,833 0.04% 2,302,679
2018-10-30 2018-10-26 2.728 883,314 -10,111 0.04% 2,409,311
2018-10-29 2018-10-25 2.686 893,425 +31,779 0.04% 2,399,780
2018-10-26 2018-10-24 2.700 861,646 +10,111 0.04% 2,326,350
2018-10-25 2018-10-23 2.728 851,535 +32,502 0.04% 2,322,631
2018-10-24 2018-10-22 2.797 819,033 -77,281 0.04% 2,290,679
2018-10-23 2018-10-19 2.741 896,314 -3,611 0.04% 2,457,179
2018-10-22 2018-10-18 2.700 899,925 +90,281 0.04% 2,429,699
2018-10-18 2018-10-15 2.769 809,644 +13,001 0.04% 2,242,000
2018-10-15 2018-10-11 2.797 796,643 +21,667 0.04% 2,228,059
2018-10-05 2018-10-03 3.129 774,976 -14,445 0.04% 2,424,980
2018-10-04 2018-10-02 3.101 789,421 -28,890 0.04% 2,448,320
2018-10-03 2018-09-28 3.046 818,311 -1,445 0.04% 2,492,600
2018-09-28 2018-09-26 3.060 819,756 -34,668 0.04% 2,508,351
2018-09-27 2018-09-24 3.004 854,424 -18,056 0.04% 2,567,111
2018-09-24 2018-09-20 2.880 872,480 -18,778 0.04% 2,512,640
2018-09-21 2018-09-19 2.866 891,258 -72,226 0.04% 2,554,379
2018-09-19 2018-09-17 2.714 963,484 +72,226 0.05% 2,614,641
2018-09-13 2018-09-11 2.728 891,258 -72,226 0.04% 2,430,979
2018-09-12 2018-09-10 2.769 963,484 +14,445 0.05% 2,668,001
2018-09-11 2018-09-07 2.811 949,039 +72,226 0.05% 2,667,421
2018-09-06 2018-09-04 2.935 876,813 +65,002 0.04% 2,573,679
2018-09-04 2018-08-31 2.977 811,811 +73,670 0.04% 2,416,601
2018-09-03 2018-08-30 2.977 738,141 +7,222 0.04% 2,197,300
2018-08-30 2018-08-28 3.018 730,919 -36,112 0.04% 2,206,161
2018-08-24 2018-08-22 3.018 767,031 -21,668 0.04% 2,315,160
2018-08-22 2018-08-20 2.908 788,699 +7,223 0.04% 2,293,201
2018-08-20 2018-08-16 2.894 781,476 +60,669 0.04% 2,261,379
2018-08-16 2018-08-14 3.046 720,807 -7,223 0.03% 2,195,600
2018-08-15 2018-08-13 3.032 728,030 +7,223 0.04% 2,207,521
2018-08-09 2018-08-07 3.088 720,807 -10,112 0.03% 2,225,540
2018-08-08 2018-08-06 2.977 730,919 +10,112 0.04% 2,175,801
2018-08-01 2018-07-30 3.184 720,807 +590,079 0.03% 2,295,400
2018-07-30 2018-07-26 3.171 130,728 -14,445 0.01% 414,491
2018-07-27 2018-07-25 3.184 145,173 +21,668 0.01% 462,301
2018-07-26 2018-07-24 3.171 123,505 +14,445 0.01% 391,590
2018-07-24 2018-07-20 3.179 109,060 -678,916 0.01% 346,657
2018-07-23 2018-07-19 3.164 787,976 +8,571 0.04% 2,493,319
2018-07-20 2018-07-18 3.179 779,405 -55,622 0.04% 2,477,409
2018-07-18 2018-07-16 3.179 835,027 +69,527 0.04% 2,654,208
2018-07-17 2018-07-13 3.179 765,500 -13,905 0.04% 2,433,211
2018-07-16 2018-07-12 3.150 779,405 +507,552 0.04% 2,454,989
2018-07-13 2018-07-11 3.135 271,853 -6,953 0.01% 852,379
2018-07-12 2018-07-10 3.150 278,806 -695 0.01% 878,190
2018-07-11 2018-07-09 3.207 279,501 +1,390 0.01% 896,459
2018-07-10 2018-07-06 3.121 278,111 +51,451 0.01% 868,001
2018-07-09 2018-07-05 3.150 226,660 -8,344 0.01% 713,939
2018-07-06 2018-07-04 3.179 235,004 +26,421 0.01% 746,981
2018-07-05 2018-07-03 3.236 208,583 +27,116 0.01% 675,000
2018-07-04 2018-06-29 3.337 181,467 -27,811 0.01% 605,519
2018-07-03 2018-06-28 3.222 209,278 -4,172 0.01% 674,239
2018-06-28 2018-06-26 3.279 213,450 -5,562 0.01% 699,960
2018-06-25 2018-06-21 3.265 219,012 +20,163 0.01% 715,049
2018-06-22 2018-06-20 3.294 198,849 -33,373 0.01% 654,939
2018-06-21 2018-06-19 3.279 232,222 -8,344 0.01% 761,518
2018-06-19 2018-06-14 3.481 240,566 +6,953 0.01% 837,321
2018-06-15 2018-06-13 3.452 233,613 -116,807 0.01% 806,400
2018-06-14 2018-06-12 3.452 350,420 -41,716 0.02% 1,209,602
2018-06-12 2018-06-08 3.437 392,136 +179,381 0.02% 1,347,960
2018-06-11 2018-06-07 3.466 212,755 -139,055 0.01% 737,461
2018-06-08 2018-06-06 3.481 351,810 -13,906 0.02% 1,224,520
2018-06-07 2018-06-05 3.452 365,716 +13,906 0.02% 1,262,401
2018-06-06 2018-06-04 3.452 351,810 +139,055 0.02% 1,214,400
2018-06-04 2018-05-31 3.380 212,755 +41,717 0.01% 719,101
2018-06-01 2018-05-30 3.481 171,038 +58,403 0.01% 595,320
2018-05-31 2018-05-29 3.538 112,635 +4,867 0.01% 398,521
2018-05-30 2018-05-28 3.639 107,768 +3,476 0.01% 392,150
2018-05-25 2018-05-23 3.581 104,292 -223,183 0.01% 373,502
2018-05-24 2018-05-21 3.624 327,475 -4,172 0.02% 1,186,919
2018-05-23 2018-05-18 3.624 331,647 -20,858 0.02% 1,202,040
2018-05-21 2018-05-17 3.581 352,505 +6,952 0.02% 1,262,429
2018-05-18 2018-05-16 3.610 345,553 +4,867 0.02% 1,247,471
2018-05-17 2018-05-15 3.624 340,686 -29,897 0.02% 1,234,801
2018-05-14 2018-05-10 3.581 370,583 -20,858 0.02% 1,327,172
2018-05-09 2018-05-07 3.553 391,441 -695 0.02% 1,390,610
2018-05-03 2018-04-30 3.624 392,136 -66,747 0.02% 1,421,280
2018-04-30 2018-04-26 3.524 458,883 -10,429 0.02% 1,617,001
2018-04-27 2018-04-25 3.524 469,312 -6,953 0.02% 1,653,750
2018-04-26 2018-04-24 3.524 476,265 -12,515 0.02% 1,678,251
2018-04-25 2018-04-23 3.466 488,780 -14,600 0.02% 1,694,231
2018-04-23 2018-04-19 3.538 503,380 -32,678 0.03% 1,781,038
2018-04-20 2018-04-18 3.466 536,058 -34,764 0.03% 1,858,108
2018-04-19 2018-04-17 3.423 570,822 -18,077 0.03% 1,953,979
2018-04-18 2018-04-16 3.452 588,899 -18,078 0.03% 2,032,798
2018-04-17 2018-04-13 3.509 606,977 -15,296 0.03% 2,130,121
2018-04-13 2018-04-11 3.495 622,273 -59,794 0.03% 2,174,851
2018-04-12 2018-04-10 3.452 682,067 -18,077 0.03% 2,354,401
2018-04-11 2018-04-09 3.423 700,144 -55,622 0.04% 2,396,661
2018-04-10 2018-04-06 3.394 755,766 -20,858 0.04% 2,565,320
2018-04-09 2018-04-04 3.308 776,624 +4,867 0.04% 2,569,099
2018-04-06 2018-04-03 3.294 771,757 -98,730 0.04% 2,541,899
2018-04-03 2018-03-28 3.193 870,487 +13,906 0.04% 2,779,441
2018-03-29 2018-03-27 3.222 856,581 -695 0.04% 2,759,680
2018-03-27 2018-03-23 3.251 857,276 +147,398 0.04% 2,786,579
2018-03-26 2018-03-22 3.308 709,878 +27,811 0.04% 2,348,301
2018-03-22 2018-03-20 3.322 682,067 -5,562 0.03% 2,266,111
2018-03-21 2018-03-19 3.294 687,629 -20,858 0.03% 2,264,811
2018-03-20 2018-03-16 3.337 708,487 +6,953 0.04% 2,364,080
2018-03-16 2018-03-14 3.394 701,534 +18,077 0.04% 2,381,239
2018-03-15 2018-03-13 3.394 683,457 -1,391 0.03% 2,319,880
2018-03-14 2018-03-12 3.409 684,848 -8,343 0.03% 2,334,451
2018-03-12 2018-03-08 3.351 693,191 -23,639 0.03% 2,323,010
2018-03-09 2018-03-07 3.337 716,830 +25,725 0.04% 2,391,919
2018-03-06 2018-03-02 3.366 691,105 +13,905 0.03% 2,325,959
2018-03-02 2018-02-28 3.423 677,200 +40,326 0.03% 2,318,121
2018-03-01 2018-02-27 3.538 636,874 -13,905 0.03% 2,253,361
2018-02-28 2018-02-26 3.553 650,779 +26,420 0.03% 2,311,920
2018-02-27 2018-02-23 3.509 624,359 -2,085 0.03% 2,191,121
2018-02-26 2018-02-22 3.437 626,444 -11,125 0.03% 2,153,389
2018-02-23 2018-02-21 3.466 637,569 -20,858 0.03% 2,209,970
2018-02-21 2018-02-15 3.423 658,427 +53,536 0.03% 2,253,859
2018-02-20 2018-02-13 3.337 604,891 -69,528 0.03% 2,018,400
2018-02-14 2018-02-12 3.251 674,419 +27,812 0.03% 2,192,202
2018-02-13 2018-02-09 3.251 646,607 +116,111 0.03% 2,101,799
2018-02-08 2018-02-06 3.409 530,496 +37,545 0.03% 1,808,309
2018-02-07 2018-02-05 3.581 492,951 -20,859 0.02% 1,765,409
2018-02-05 2018-02-01 3.581 513,810 -5,562 0.03% 1,840,111
2018-02-02 2018-01-31 3.567 519,372 +34,764 0.03% 1,852,561
2018-02-01 2018-01-30 3.596 484,608 -6,953 0.02% 1,742,500
2018-01-31 2018-01-29 3.711 491,561 +22,249 0.02% 1,824,061
2018-01-30 2018-01-26 3.754 469,312 -6,257 0.02% 1,761,750
2018-01-29 2018-01-25 3.653 475,569 -53,537 0.02% 1,737,359
2018-01-26 2018-01-24 3.610 529,106 -16,686 0.03% 1,910,111
2018-01-25 2018-01-23 3.553 545,792 +23,639 0.03% 1,938,949
2018-01-24 2018-01-22 3.567 522,153 +13,906 0.03% 1,862,480
2018-01-23 2018-01-19 3.567 508,247 -7,648 0.03% 1,812,879
2018-01-22 2018-01-18 3.567 515,895 -13,211 0.03% 1,840,159
2018-01-19 2018-01-17 3.524 529,106 +68,137 0.03% 1,864,451
2018-01-18 2018-01-16 3.538 460,969 -4,171 0.02% 1,630,982
2018-01-17 2018-01-15 3.481 465,140 +25,725 0.02% 1,618,979
2018-01-16 2018-01-12 3.581 439,415 -17,382 0.02% 1,573,680
2018-01-15 2018-01-11 3.596 456,797 +5,562 0.02% 1,642,500
2018-01-12 2018-01-10 3.610 451,235 +47,974 0.02% 1,628,991
2018-01-10 2018-01-08 3.524 403,261 -310,093 0.02% 1,421,002
2018-01-08 2018-01-04 3.437 713,354 +10,429 0.04% 2,452,140
2018-01-05 2018-01-03 3.437 702,925 -5,562 0.04% 2,416,290
2018-01-04 2018-01-02 3.409 708,487 -13,906 0.04% 2,415,030
2018-01-03 2017-12-29 3.308 722,393 -4,867 0.04% 2,389,701
2018-01-02 2017-12-28 3.294 727,260 +2,086 0.04% 2,395,341
2017-12-29 2017-12-27 3.308 725,174 +4,867 0.04% 2,398,901
2017-12-27 2017-12-21 3.265 720,307 +196,068 0.04% 2,351,721
2017-12-22 2017-12-20 3.265 524,239 -2,086 0.03% 1,711,581
2017-12-20 2017-12-18 3.236 526,325 -69,527 0.03% 1,703,251
2017-12-14 2017-12-12 3.222 595,852 -6,953 0.03% 1,919,679
2017-12-11 2017-12-07 3.164 602,805 +65,356 0.03% 1,907,400
2017-12-08 2017-12-06 3.222 537,449 -2,086 0.03% 1,731,520
2017-12-07 2017-12-05 3.322 539,535 -2,781 0.03% 1,792,561
2017-12-06 2017-12-04 3.294 542,316 +15,296 0.03% 1,786,200
2017-12-05 2017-12-01 3.308 527,020 -6,953 0.03% 1,743,401
2017-12-01 2017-11-29 3.366 533,973 +20,859 0.03% 1,797,121
2017-11-30 2017-11-28 3.337 513,114 -19,468 0.03% 1,712,159
2017-11-29 2017-11-27 3.409 532,582 +6,953 0.03% 1,815,420
2017-11-27 2017-11-23 3.423 525,629 +11,819 0.03% 1,799,279
2017-11-24 2017-11-22 3.437 513,810 -2,781 0.03% 1,766,211
2017-11-23 2017-11-21 3.380 516,591 -2,086 0.03% 1,746,051
2017-11-22 2017-11-20 3.351 518,677 -41,021 0.03% 1,738,182
2017-11-21 2017-11-17 3.409 559,698 -2,086 0.03% 1,907,850
2017-11-20 2017-11-16 3.466 561,784 +46,584 0.03% 1,947,281
2017-11-17 2017-11-15 3.481 515,200 +32,678 0.03% 1,793,220
2017-11-16 2017-11-14 3.596 482,522 +11,124 0.02% 1,735,000
2017-11-15 2017-11-13 3.610 471,398 -27,115 0.02% 1,701,781
2017-11-14 2017-11-10 3.653 498,513 +13,905 0.02% 1,821,178
2017-11-13 2017-11-09 3.682 484,608 +27,811 0.02% 1,784,320
2017-11-10 2017-11-08 3.668 456,797 -18,772 0.02% 1,675,350
2017-11-08 2017-11-06 3.682 475,569 -3,477 0.02% 1,751,039
2017-11-07 2017-11-03 3.711 479,046 -6,257 0.02% 1,777,621
2017-11-06 2017-11-02 3.754 485,303 -18,077 0.02% 1,821,779
2017-11-03 2017-11-01 3.725 503,380 +5,562 0.03% 1,875,158
2017-11-01 2017-10-30 3.725 497,818 +28,506 0.02% 1,854,439
2017-10-31 2017-10-27 3.725 469,312 -136,969 0.02% 1,748,250
2017-10-27 2017-10-25 3.740 606,281 +34,068 0.03% 2,267,198
2017-10-26 2017-10-24 3.740 572,213 -11,124 0.03% 2,139,801
2017-10-24 2017-10-20 3.797 583,337 +13,905 0.03% 2,214,959
2017-10-20 2017-10-18 3.783 569,432 -4,171 0.03% 2,153,971
2017-10-19 2017-10-17 3.797 573,603 +29,201 0.03% 2,177,999
2017-10-18 2017-10-16 3.826 544,402 +100,120 0.03% 2,082,781
2017-10-17 2017-10-13 3.811 444,282 -6,953 0.02% 1,693,350
2017-10-13 2017-10-11 3.696 451,235 +1,391 0.02% 1,667,931
2017-10-12 2017-10-10 3.725 449,844 -14,601 0.02% 1,675,730
2017-10-11 2017-10-09 3.725 464,445 -6,953 0.02% 1,730,120
2017-10-10 2017-10-06 3.768 471,398 -50,755 0.02% 1,776,361
2017-10-09 2017-10-04 3.740 522,153 -7,648 0.03% 1,952,600
2017-10-06 2017-10-03 3.711 529,801 +4,867 0.03% 1,965,960
2017-10-03 2017-09-28 3.668 524,934 +2,781 0.03% 1,925,250
2017-09-29 2017-09-27 3.711 522,153 +17,382 0.03% 1,937,580
2017-09-28 2017-09-26 3.696 504,771 +1,391 0.03% 1,865,820
2017-09-27 2017-09-25 3.682 503,380 -13,906 0.03% 1,853,438
2017-09-26 2017-09-22 3.811 517,286 +15,991 0.03% 1,971,600
2017-09-25 2017-09-21 3.869 501,295 -45,888 0.03% 1,939,492
2017-09-22 2017-09-20 3.754 547,183 -132,798 0.03% 2,054,070
2017-09-21 2017-09-19 3.740 679,981 +4,172 0.03% 2,542,801
2017-09-20 2017-09-18 3.783 675,809 -695 0.03% 2,556,360
2017-09-19 2017-09-15 3.768 676,504 +27,811 0.03% 2,549,259
2017-09-18 2017-09-14 3.811 648,693 +2,086 0.03% 2,472,449
2017-09-14 2017-09-12 3.826 646,607 -11,125 0.03% 2,473,798
2017-09-12 2017-09-08 3.811 657,732 +34,764 0.03% 2,506,900
2017-09-11 2017-09-07 3.840 622,968 +27,811 0.03% 2,392,320
2017-09-08 2017-09-06 3.941 595,157 -13,906 0.03% 2,345,440
2017-09-07 2017-09-05 3.711 609,063 +13,906 0.03% 2,260,082
2017-09-06 2017-09-04 3.682 595,157 -20,858 0.03% 2,191,360
2017-09-05 2017-09-01 3.725 616,015 -2,781 0.03% 2,294,739
2017-09-04 2017-08-31 3.696 618,796 -9,039 0.03% 2,287,299
2017-09-01 2017-08-30 3.696 627,835 +9,039 0.03% 2,320,710
2017-08-30 2017-08-28 3.711 618,796 +40,326 0.03% 2,296,199
2017-08-29 2017-08-25 3.740 578,470 +695 0.03% 2,163,199
2017-08-28 2017-08-24 3.682 577,775 -695 0.03% 2,127,360
2017-08-25 2017-08-22 3.696 578,470 -247,519 0.03% 2,138,239
2017-08-22 2017-08-18 3.653 825,989 +32,678 0.04% 3,017,520
2017-08-18 2017-08-16 3.725 793,311 -695 0.04% 2,955,190
2017-08-17 2017-08-15 3.682 794,006 +27,811 0.04% 2,923,519
2017-08-16 2017-08-14 3.696 766,195 +12,515 0.04% 2,832,140
2017-08-15 2017-08-11 3.668 753,680 -43,803 0.04% 2,764,200
2017-08-14 2017-08-10 3.768 797,483 +155,047 0.04% 3,005,142
2017-08-11 2017-08-09 3.883 642,436 +14,601 0.03% 2,494,801
2017-08-10 2017-08-08 3.955 627,835 +58,403 0.03% 2,483,250
2017-08-09 2017-08-07 3.970 569,432 +40,326 0.03% 2,260,441
2017-08-08 2017-08-04 3.941 529,106 +36,850 0.03% 2,085,141
2017-08-07 2017-08-03 3.970 492,256 +234,308 0.02% 1,954,080
2017-08-04 2017-08-02 3.869 257,948 -27,811 0.01% 997,991
2017-08-03 2017-08-01 3.855 285,759 +70,223 0.01% 1,101,481
2017-08-01 2017-07-28 3.956 215,536 -1,569,935 0.01% 852,651
2017-07-31 2017-07-27 4.015 1,785,471 +37,626 0.09% 7,168,670
2017-07-27 2017-07-25 4.015 1,747,845 +13,550 0.09% 7,017,601
2017-07-26 2017-07-24 4.059 1,734,295 +20,323 0.09% 7,039,998
2017-07-25 2017-07-21 4.118 1,713,972 +3,388 0.09% 7,058,701
2017-07-24 2017-07-20 4.177 1,710,584 +4,742 0.09% 7,145,748
2017-07-21 2017-07-19 4.148 1,705,842 +21,001 0.09% 7,075,579
2017-07-20 2017-07-18 4.089 1,684,841 +7,452 0.09% 6,888,990
2017-07-19 2017-07-17 4.133 1,677,389 +808,886 0.09% 6,932,800
2017-07-18 2017-07-14 4.133 868,503 -65,713 0.04% 3,589,601
2017-07-17 2017-07-13 4.059 934,216 +316,373 0.05% 3,792,249
2017-07-14 2017-07-12 3.867 617,843 +59,617 0.03% 2,389,441
2017-07-13 2017-07-11 3.838 558,226 -338,730 0.03% 2,142,399
2017-07-11 2017-07-07 3.867 896,956 +10,162 0.05% 3,468,880
2017-07-10 2017-07-06 3.867 886,794 -345,504 0.05% 3,429,580
2017-07-07 2017-07-05 3.912 1,232,298 -13,549 0.06% 4,820,349
2017-07-03 2017-06-29 3.897 1,245,847 +33,873 0.06% 4,854,958
2017-06-29 2017-06-27 3.897 1,211,974 -135,492 0.06% 4,722,958
2017-06-28 2017-06-26 3.971 1,347,466 -197,818 0.07% 5,350,409
2017-06-27 2017-06-23 3.941 1,545,284 +46,744 0.08% 6,090,268
2017-06-23 2017-06-21 3.897 1,498,540 +237,111 0.08% 5,839,681
2017-06-21 2017-06-19 3.823 1,261,429 +115,168 0.06% 4,822,580
2017-06-20 2017-06-16 3.808 1,146,261 +13,549 0.06% 4,365,360
2017-06-19 2017-06-15 3.764 1,132,712 +13,549 0.06% 4,263,601
2017-06-16 2017-06-14 3.853 1,119,163 +27,099 0.06% 4,311,722
2017-06-15 2017-06-13 3.838 1,092,064 +13,549 0.06% 4,191,199
2017-06-13 2017-06-09 3.808 1,078,515 +64,359 0.06% 4,107,360
2017-06-12 2017-06-08 3.853 1,014,156 +61,648 0.05% 3,907,169
2017-06-09 2017-06-07 3.867 952,508 +20,324 0.05% 3,683,722
2017-06-08 2017-06-06 3.808 932,184 +18,292 0.05% 3,550,081
2017-06-05 2017-06-01 3.853 913,892 +92,811 0.05% 3,520,888
2017-06-02 2017-05-31 3.971 821,081 -20,323 0.04% 3,260,282
2017-06-01 2017-05-29 3.971 841,404 +52,164 0.04% 3,340,979
2017-05-31 2017-05-26 3.956 789,240 +6,775 0.04% 3,122,200
2017-05-29 2017-05-25 4.000 782,465 +16,936 0.04% 3,130,049
2017-05-26 2017-05-24 3.897 765,529 -796,014 0.04% 2,983,201
2017-05-25 2017-05-23 3.926 1,561,543 -8,130 0.08% 6,131,298
2017-05-24 2017-05-22 3.956 1,569,673 +20,324 0.08% 6,209,560
2017-05-23 2017-05-19 3.971 1,549,349 +115,168 0.08% 6,152,029
2017-05-22 2017-05-18 3.956 1,434,181 +4,065 0.07% 5,673,560
2017-05-19 2017-05-17 4.074 1,430,116 +12,194 0.07% 5,826,359
2017-05-18 2017-05-16 4.074 1,417,922 +125,330 0.07% 5,776,680
2017-05-15 2017-05-11 4.177 1,292,592 +20,324 0.07% 5,399,640
2017-05-12 2017-05-10 4.118 1,272,268 +260,144 0.07% 5,239,619
2017-05-11 2017-05-09 4.192 1,012,124 +10,839 0.05% 4,242,960
2017-05-10 2017-05-08 4.089 1,001,285 +73,843 0.05% 4,094,061
2017-05-08 2017-05-04 4.222 927,442 +20,324 0.05% 3,915,342
2017-05-05 2017-05-02 4.355 907,118 -10,839 0.05% 3,950,051
2017-05-04 2017-04-28 4.251 917,957 +13,549 0.05% 3,902,399
2017-05-02 2017-04-27 4.325 904,408 +17,614 0.05% 3,911,550
2017-04-27 2017-04-25 4.340 886,794 +27,098 0.05% 3,848,460
2017-04-26 2017-04-24 4.340 859,696 -244,562 0.04% 3,730,861
2017-04-25 2017-04-21 4.428 1,104,258 +6,774 0.06% 4,889,998
2017-04-24 2017-04-20 4.487 1,097,484 +13,549 0.06% 4,924,801
2017-04-21 2017-04-19 4.487 1,083,935 +6,775 0.06% 4,864,001
2017-04-20 2017-04-18 4.561 1,077,160 +677 0.06% 4,913,100
2017-04-18 2017-04-12 4.753 1,076,483 -77,907 0.06% 5,116,582
2017-04-13 2017-04-11 4.753 1,154,390 +10,161 0.06% 5,486,878
2017-04-12 2017-04-10 4.783 1,144,229 -9,484 0.06% 5,472,362
2017-04-11 2017-04-07 4.827 1,153,713 -20,324 0.06% 5,568,810
2017-04-10 2017-04-06 4.901 1,174,037 -93,489 0.06% 5,753,561
2017-04-07 2017-04-05 4.812 1,267,526 -88,070 0.07% 6,099,459
2017-04-06 2017-04-03 4.738 1,355,596 -16,259 0.07% 6,423,211
2017-03-31 2017-03-29 4.443 1,371,855 +6,775 0.07% 6,095,251
2017-03-30 2017-03-28 4.399 1,365,080 +6,774 0.07% 6,004,699
2017-03-29 2017-03-27 4.384 1,358,306 +13,550 0.07% 5,954,852
2017-03-28 2017-03-24 4.532 1,344,756 -13,550 0.07% 6,093,948
2017-03-24 2017-03-22 4.635 1,358,306 -8,807 0.07% 6,295,702
2017-03-23 2017-03-21 4.650 1,367,113 -13,549 0.07% 6,356,702
2017-03-21 2017-03-17 4.561 1,380,662 -7,452 0.07% 6,297,421
2017-03-20 2017-03-16 4.620 1,388,114 -9,484 0.07% 6,413,371
2017-03-17 2017-03-15 4.576 1,397,598 +3,387 0.07% 6,395,299
2017-03-14 2017-03-10 4.369 1,394,211 -4,742 0.07% 6,091,680
2017-03-13 2017-03-09 4.355 1,398,953 +20,324 0.07% 6,091,749
2017-03-08 2017-03-06 4.443 1,378,629 +13,549 0.07% 6,125,348
2017-03-07 2017-03-03 4.458 1,365,080 -20,324 0.07% 6,085,299
2017-03-02 2017-02-28 4.502 1,385,404 +13,549 0.07% 6,237,250
2017-02-28 2017-02-24 4.487 1,371,855 -2,032 0.07% 6,156,001
2017-02-24 2017-02-22 4.679 1,373,887 -6,775 0.07% 6,428,759
2017-02-23 2017-02-21 4.561 1,380,662 -39,292 0.07% 6,297,421
2017-02-22 2017-02-20 4.532 1,419,954 -19,647 0.07% 6,434,718
2017-02-21 2017-02-17 4.325 1,439,601 +19,647 0.07% 6,226,251
2017-02-20 2017-02-16 4.384 1,419,954 +7,452 0.07% 6,225,118
2017-02-17 2017-02-15 4.517 1,412,502 +6,097 0.07% 6,380,098
2017-02-16 2017-02-14 4.591 1,406,405 +67,746 0.07% 6,456,359
2017-02-15 2017-02-13 4.650 1,338,659 -79,263 0.07% 6,224,398
2017-02-13 2017-02-09 4.310 1,417,922 -6,775 0.07% 6,111,560
2017-02-02 2017-01-27 4.177 1,424,697 -33,873 0.07% 5,951,491
2017-01-26 2017-01-24 4.251 1,458,570 -20,323 0.07% 6,200,642
2017-01-25 2017-01-23 4.133 1,478,893 +20,323 0.08% 6,112,398
2017-01-20 2017-01-18 4.251 1,458,570 +20,324 0.07% 6,200,642
2017-01-19 2017-01-17 4.177 1,438,246 +13,549 0.07% 6,008,091
2017-01-18 2017-01-16 4.222 1,424,697 +6,775 0.07% 6,014,581
2017-01-17 2017-01-13 4.192 1,417,922 +13,549 0.07% 5,944,120
2017-01-16 2017-01-12 4.355 1,404,373 -18,291 0.07% 6,115,351
2017-01-13 2017-01-11 4.369 1,422,664 -2,710 0.07% 6,215,999
2017-01-10 2017-01-06 4.295 1,425,374 -67,746 0.07% 6,122,640
2017-01-09 2017-01-05 4.266 1,493,120 -20,324 0.08% 6,369,560
2017-01-04 2016-12-30 4.458 1,513,444 -4,742 0.08% 6,746,681
2017-01-03 2016-12-29 4.310 1,518,186 -4,065 0.08% 6,543,720
2016-12-30 2016-12-28 4.236 1,522,251 -16,936 0.08% 6,448,891
2016-12-29 2016-12-23 4.089 1,539,187 -16,937 0.08% 6,293,439
2016-12-28 2016-12-22 3.912 1,556,124 -67,746 0.08% 6,087,051
2016-12-23 2016-12-21 3.926 1,623,870 -6,774 0.08% 6,376,021
2016-12-22 2016-12-20 3.764 1,630,644 -16,937 0.08% 6,137,849
2016-12-20 2016-12-16 3.749 1,647,581 -13,549 0.08% 6,177,281
2016-12-19 2016-12-15 3.690 1,661,130 +1,355 0.09% 6,130,000
2016-12-16 2016-12-14 3.779 1,659,775 +4,065 0.09% 6,272,000
2016-12-14 2016-12-12 3.823 1,655,710 -40,648 0.09% 6,329,959
2016-12-13 2016-12-09 3.897 1,696,358 +13,549 0.09% 6,610,561
2016-12-12 2016-12-08 3.897 1,682,809 +40,648 0.09% 6,557,762
2016-12-09 2016-12-07 3.941 1,642,161 +16,936 0.08% 6,472,080
2016-12-08 2016-12-06 3.912 1,625,225 +17,614 0.08% 6,357,352
2016-12-06 2016-12-02 4.030 1,607,611 +7,452 0.08% 6,478,291
2016-12-05 2016-12-01 4.104 1,600,159 -3,387 0.08% 6,566,362
2016-12-02 2016-11-30 4.104 1,603,546 +7,452 0.08% 6,580,261
2016-12-01 2016-11-29 4.163 1,596,094 +13,549 0.08% 6,643,921
2016-11-30 2016-11-28 4.163 1,582,545 +44,035 0.08% 6,587,522
2016-11-29 2016-11-25 4.015 1,538,510 -4,742 0.08% 6,177,121
2016-11-28 2016-11-24 3.985 1,543,252 +6,775 0.08% 6,150,600
2016-11-25 2016-11-23 3.941 1,536,477 -25,744 0.08% 6,055,558
2016-11-24 2016-11-22 4.015 1,562,221 -6,097 0.08% 6,272,321
2016-11-23 2016-11-21 3.853 1,568,318 +151,751 0.08% 6,042,150
2016-11-21 2016-11-17 3.971 1,416,567 +10,162 0.07% 5,624,789
2016-11-17 2016-11-15 3.779 1,406,405 +6,774 0.07% 5,314,559
2016-11-16 2016-11-14 3.926 1,399,631 -6,774 0.07% 5,495,561
2016-11-15 2016-11-11 3.971 1,406,405 -3,388 0.07% 5,584,439
2016-11-14 2016-11-10 3.764 1,409,793 +128,040 0.07% 5,306,552
2016-11-11 2016-11-09 3.602 1,281,753 +73,166 0.07% 4,616,481
2016-11-07 2016-11-03 3.690 1,208,587 +298,082 0.06% 4,459,999
2016-11-03 2016-11-01 3.764 910,505 +67,746 0.05% 3,427,199
2016-11-01 2016-10-28 3.794 842,759 +13,549 0.04% 3,197,079
2016-10-31 2016-10-27 3.882 829,210 -372,603 0.04% 3,219,120
2016-10-27 2016-10-25 3.985 1,201,813 +10,162 0.06% 4,789,802
2016-10-25 2016-10-20 3.985 1,191,651 -4,064 0.06% 4,749,301
2016-10-24 2016-10-19 3.882 1,195,715 -2,710 0.06% 4,641,948
2016-10-14 2016-10-12 3.882 1,198,425 -6,775 0.06% 4,652,469
2016-10-07 2016-10-05 3.779 1,205,200 +6,775 0.06% 4,554,240
2016-10-04 2016-09-30 3.735 1,198,425 +60,971 0.06% 4,475,569
2016-09-30 2016-09-28 3.838 1,137,454 +6,775 0.06% 4,365,400
2016-09-28 2016-09-26 3.867 1,130,679 +2,709 0.06% 4,372,779
2016-09-23 2016-09-21 4.000 1,127,970 +67,746 0.06% 4,512,152
2016-09-22 2016-09-20 3.971 1,060,224 -18,968 0.05% 4,209,852
2016-09-21 2016-09-19 3.941 1,079,192 +6,774 0.06% 4,253,308
2016-09-19 2016-09-14 3.912 1,072,418 +6,775 0.06% 4,194,950
2016-09-15 2016-09-13 3.882 1,065,643 +101,619 0.05% 4,136,989
2016-09-14 2016-09-12 3.941 964,024 -54,197 0.05% 3,799,408
2016-09-12 2016-09-08 3.985 1,018,221 -21,001 0.05% 4,058,099
2016-09-09 2016-09-07 3.926 1,039,222 +2,709 0.05% 4,080,439
2016-09-08 2016-09-06 3.926 1,036,513 -10,161 0.05% 4,069,802
2016-09-07 2016-09-05 3.823 1,046,674 -7,452 0.05% 4,001,548
2016-09-05 2016-09-01 3.690 1,054,126 -197,819 0.05% 3,889,998
2016-09-02 2016-08-31 3.705 1,251,945 +54,197 0.06% 4,638,482
2016-09-01 2016-08-30 3.838 1,197,748 -13,549 0.06% 4,596,801
2016-08-31 2016-08-29 3.823 1,211,297 +2,032 0.06% 4,630,920
2016-08-30 2016-08-26 3.867 1,209,265 +20,324 0.06% 4,676,701
2016-08-29 2016-08-25 3.823 1,188,941 -1,355 0.06% 4,545,451
2016-08-26 2016-08-24 3.838 1,190,296 +213,400 0.06% 4,568,201
2016-08-25 2016-08-23 3.838 976,896 +67,746 0.05% 3,749,199
2016-08-24 2016-08-22 3.808 909,150 +135,492 0.05% 3,462,359
2016-08-23 2016-08-19 3.897 773,658 -20,324 0.04% 3,014,879
2016-08-22 2016-08-18 3.690 793,982 -8,130 0.04% 2,929,999
2016-08-19 2016-08-17 3.646 802,112 -13,549 0.04% 2,924,481
2016-08-17 2016-08-15 3.675 815,661 +50,132 0.04% 2,997,961
2016-08-12 2016-08-10 3.528 765,529 -10,162 0.04% 2,700,700
2016-08-09 2016-08-05 3.528 775,691 +3,388 0.04% 2,736,551
2016-08-08 2016-08-04 3.528 772,303 +126,007 0.04% 2,724,598
2016-08-04 2016-08-01 3.557 646,296 +142,266 0.03% 2,299,140
2016-08-01 2016-07-28 3.528 504,030 -4,064 0.03% 1,778,161
2016-07-26 2016-07-22 3.528 508,094 +13,549 0.03% 1,792,499
2016-07-18 2016-07-14 3.543 494,545 +67,746 0.03% 1,751,999
2016-07-04 2016-06-29 3.454 426,799 -4,065 0.02% 1,474,199
2016-06-28 2016-06-24 3.203 430,864 -14,904 0.02% 1,380,120
2016-06-23 2016-06-21 3.174 445,768 -135,492 0.02% 1,414,700
2016-06-21 2016-06-17 3.115 581,260 +2,032 0.03% 1,810,380
2016-06-14 2016-06-10 3.292 579,228 -8,807 0.03% 1,906,651
2016-06-13 2016-06-08 3.336 588,035 +67,746 0.03% 1,961,681
2016-06-07 2016-06-03 3.321 520,289 +84,683 0.03% 1,728,001
2016-06-02 2016-05-31 3.247 435,606 +3,387 0.02% 1,414,599
2016-05-30 2016-05-26 3.085 432,219 +5,420 0.02% 1,333,420
2016-05-26 2016-05-24 3.026 426,799 -13,549 0.02% 1,291,499
2016-05-18 2016-05-16 3.056 440,348 +13,549 0.02% 1,345,499
2016-05-17 2016-05-13 3.026 426,799 -10,162 0.02% 1,291,499
2016-05-12 2016-05-10 3.144 436,961 +3,387 0.02% 1,373,849
2016-05-11 2016-05-09 3.070 433,574 +6,775 0.02% 1,331,200
2016-05-09 2016-05-05 3.436 426,799 -33,873 0.02% 1,466,532
2016-05-06 2016-05-04 3.558 460,672 +13,423 0.02% 1,638,957
2016-05-05 2016-05-03 3.543 447,249 +19,732 0.02% 1,584,401
2016-05-03 2016-04-28 3.588 427,517 -34,859 0.02% 1,533,999
2016-04-28 2016-04-26 3.619 462,376 -311,759 0.02% 1,673,139
2016-04-27 2016-04-25 3.634 774,135 -13,154 0.04% 2,813,030
2016-04-26 2016-04-22 3.679 787,289 -32,886 0.04% 2,896,739
2016-04-25 2016-04-21 3.695 820,175 -69,718 0.04% 3,030,209
2016-04-22 2016-04-20 3.527 889,893 +26,308 0.05% 3,138,958
2016-04-21 2016-04-19 3.527 863,585 +43,410 0.05% 3,046,161
2016-04-19 2016-04-15 3.482 820,175 +30,913 0.04% 2,855,629
2016-04-18 2016-04-14 3.497 789,262 +78,268 0.04% 2,759,998
2016-04-15 2016-04-13 3.436 710,994 +2,631 0.04% 2,443,060
2016-04-14 2016-04-12 3.132 708,363 +57,879 0.04% 2,218,620
2016-04-13 2016-04-11 3.071 650,484 +69,718 0.03% 1,997,781
2016-04-11 2016-04-07 3.041 580,766 +263,088 0.03% 1,766,001
2016-04-08 2016-04-06 3.086 317,678 +59,195 0.02% 980,490
2016-04-07 2016-04-05 3.147 258,483 +13,154 0.01% 813,509
2016-04-01 2016-03-30 3.254 245,329 +98,000 0.01% 798,220
2016-03-31 2016-03-29 3.223 147,329 +19,732 0.01% 474,880
2016-03-30 2016-03-24 3.254 127,597 +24,993 0.01% 415,159
2016-03-29 2016-03-23 3.284 102,604 +3,946 0.01% 336,960
2016-03-23 2016-03-21 3.375 98,658 +13,155 0.01% 333,001
2016-03-18 2016-03-16 3.056 85,503 -293,343 0.00% 261,299
2016-03-16 2016-03-14 3.071 378,846 +9,208 0.02% 1,163,520
2016-03-14 2016-03-10 2.995 369,638 +13,154 0.02% 1,107,140
2016-03-11 2016-03-09 3.041 356,484 -6,577 0.02% 1,084,001
2016-03-10 2016-03-08 3.178 363,061 -19,731 0.02% 1,153,681
2016-03-09 2016-03-07 3.132 382,792 -6,577 0.02% 1,198,919
2016-03-08 2016-03-04 3.117 389,369 +6,577 0.02% 1,213,598
2016-03-07 2016-03-03 2.995 382,792 -13,155 0.02% 1,146,539
2016-03-04 2016-03-02 2.828 395,947 -1,315 0.02% 1,119,721
2016-03-02 2016-02-29 2.600 397,262 +26,309 0.02% 1,032,840
2016-03-01 2016-02-26 2.676 370,953 +5,261 0.02% 992,639
2016-02-26 2016-02-24 2.737 365,692 -3,288 0.02% 1,000,801
2016-02-24 2016-02-22 2.798 368,980 -13,155 0.02% 1,032,239
2016-02-23 2016-02-19 2.706 382,135 +26,309 0.02% 1,034,181
2016-02-22 2016-02-18 2.782 355,826 +6,577 0.02% 990,030
2016-02-19 2016-02-17 2.737 349,249 +8,551 0.02% 955,801
2016-02-18 2016-02-16 2.600 340,698 +39,463 0.02% 885,779
2016-02-17 2016-02-15 2.509 301,235 -13,155 0.02% 755,700
2016-02-16 2016-02-12 2.357 314,390 +6,578 0.02% 740,901
2016-02-15 2016-02-11 2.493 307,812 +9,865 0.02% 767,519
2016-02-12 2016-02-05 2.691 297,947 +59,195 0.02% 801,811
2016-02-05 2016-02-03 2.600 238,752 +6,577 0.01% 620,730
2016-02-02 2016-01-29 2.722 232,175 -13,154 0.01% 631,871
2016-01-28 2016-01-26 2.600 245,329 +9,866 0.01% 637,830
2016-01-26 2016-01-22 2.706 235,463 +32,886 0.01% 637,239
2016-01-25 2016-01-21 2.615 202,577 +13,154 0.01% 529,759
2016-01-22 2016-01-20 2.722 189,423 +13,154 0.01% 515,520
2016-01-21 2016-01-19 2.904 176,269 +19,732 0.01% 511,881
2016-01-20 2016-01-18 2.706 156,537 -6,577 0.01% 423,640
2016-01-18 2016-01-14 2.874 163,114 -13,155 0.01% 468,719
2016-01-14 2016-01-12 2.904 176,269 -9,865 0.01% 511,881
2016-01-13 2016-01-11 2.919 186,134 +26,308 0.01% 543,359
2016-01-12 2016-01-08 3.086 159,826 -6,577 0.01% 493,291
2016-01-11 2016-01-07 3.102 166,403 -19,731 0.01% 516,120
2016-01-08 2016-01-06 3.330 186,134 +9,865 0.01% 619,769
2016-01-06 2016-01-04 3.345 176,269 -8,550 0.01% 589,601
2016-01-05 2015-12-31 3.558 184,819 -658 0.01% 657,540
2016-01-04 2015-12-29 3.619 185,477 -10,523 0.01% 671,161
2015-12-30 2015-12-28 3.527 196,000 +19,731 0.01% 691,359
2015-12-28 2015-12-22 3.482 176,269 -11,839 0.01% 613,721
2015-12-23 2015-12-21 3.436 188,108 +11,839 0.01% 646,362
2015-12-22 2015-12-18 3.375 176,269 -1,973 0.01% 594,961
2015-12-21 2015-12-17 3.527 178,242 +6,577 0.01% 628,721
2015-12-18 2015-12-16 3.497 171,665 +28,940 0.01% 600,301
2015-12-17 2015-12-15 3.482 142,725 -651,142 0.01% 496,930
2015-12-15 2015-12-11 3.527 793,867 -232,832 0.04% 2,800,242
2015-12-14 2015-12-10 3.543 1,026,699 -20,389 0.05% 3,637,130
2015-12-11 2015-12-09 3.649 1,047,088 +303,866 0.06% 3,820,799
2015-09-11 2015-09-09 4.348 743,222 -269,665 0.04% 3,231,799
2015-08-21 2015-08-19 4.348 1,012,887 +57,879 0.05% 4,404,401
2015-08-20 2015-08-18 4.409 955,008 +53,276 0.05% 4,210,802
2015-08-19 2015-08-17 4.759 901,732 -196,001 0.05% 4,291,228
2015-08-18 2015-08-14 4.926 1,097,733 -30,255 0.06% 5,407,562
2015-08-17 2015-08-13 4.744 1,127,988 -92,080 0.06% 5,350,802
2015-08-14 2015-08-12 4.394 1,220,068 +257,825 0.06% 5,360,949
2015-08-12 2015-08-10 4.713 962,243 -220,335 0.05% 4,535,302
2015-08-11 2015-08-07 4.166 1,182,578 -181,531 0.06% 4,926,519
2015-08-10 2015-08-06 3.938 1,364,109 +65,772 0.07% 5,371,661
2015-08-07 2015-08-05 3.983 1,298,337 -7,235 0.07% 5,171,881
2015-08-06 2015-08-04 3.923 1,305,572 +23,020 0.07% 5,121,301
2015-08-05 2015-08-03 3.862 1,282,552 +181,531 0.07% 4,953,002
2015-08-04 2015-07-31 3.938 1,101,021 -21,705 0.06% 4,335,659
2015-08-03 2015-07-30 4.014 1,122,726 -44,725 0.06% 4,506,480
2015-07-31 2015-07-29 4.120 1,167,451 -52,617 0.06% 4,810,251
2015-07-30 2015-07-28 3.907 1,220,068 +32,228 0.06% 4,767,349
2015-07-29 2015-07-27 3.968 1,187,840 +431,463 0.06% 4,713,660
2015-07-28 2015-07-24 4.470 756,377 -61,825 0.04% 3,381,002
2015-07-27 2015-07-23 4.409 818,202 +1,973 0.04% 3,607,600
2015-07-24 2015-07-22 4.379 816,229 +73,007 0.04% 3,574,080
2015-07-23 2015-07-21 4.614 743,222 -912,914 0.04% 3,429,317
2015-07-22 2015-07-20 4.707 1,656,136 +39,222 0.09% 7,795,989
2015-07-21 2015-07-17 4.568 1,616,914 -63,081 0.09% 7,385,278
2015-07-16 2015-07-14 4.350 1,679,995 -365,608 0.09% 7,308,001
2015-07-15 2015-07-13 4.505 2,045,603 +43,770 0.11% 9,216,201
2015-07-14 2015-07-10 4.397 2,001,833 +338,574 0.11% 8,801,301
2015-07-13 2015-07-09 4.101 1,663,259 +104,275 0.09% 6,821,759
2015-07-10 2015-07-08 3.527 1,558,984 -40,551 0.08% 5,497,941
2015-07-09 2015-07-07 3.915 1,599,535 +44,413 0.09% 6,262,199
2015-07-08 2015-07-06 4.257 1,555,122 +16,736 0.08% 6,619,842
2015-07-07 2015-07-03 4.723 1,538,386 +38,621 0.08% 7,265,600
2015-07-06 2015-07-02 4.894 1,499,765 +25,103 0.08% 7,339,498
2015-07-03 2015-06-30 5.236 1,474,662 +30,896 0.08% 7,720,670
2015-07-02 2015-06-29 5.111 1,443,766 +19,311 0.08% 7,379,472
2015-06-30 2015-06-26 5.484 1,424,455 +92,689 0.08% 7,811,888
2015-06-29 2015-06-25 5.562 1,331,766 +644 0.07% 7,407,020
2015-06-26 2015-06-24 5.733 1,331,122 +1,287 0.07% 7,630,919
2015-06-25 2015-06-23 5.593 1,329,835 +12,874 0.07% 7,437,601
2015-06-24 2015-06-22 5.484 1,316,961 +106,850 0.07% 7,222,378
2015-06-23 2015-06-19 5.686 1,210,111 +119,080 0.07% 6,880,799
2015-06-22 2015-06-18 5.888 1,091,031 -9,655 0.06% 6,424,050
2015-06-19 2015-06-17 5.950 1,100,686 +85,609 0.06% 6,549,299
2015-06-18 2015-06-16 5.919 1,015,077 +165,425 0.05% 6,008,368
2015-06-17 2015-06-15 6.230 849,652 +7,724 0.05% 5,293,197
2015-06-16 2015-06-12 6.385 841,928 -16,092 0.05% 5,375,878
2015-06-15 2015-06-11 6.106 858,020 -38,621 0.05% 5,238,688
2015-06-12 2015-06-10 6.012 896,641 -41,839 0.05% 5,390,911
2015-06-11 2015-06-09 6.090 938,480 +8,368 0.05% 5,715,361
2015-06-10 2015-06-08 6.261 930,112 +9,655 0.05% 5,823,350
2015-06-09 2015-06-05 6.354 920,457 +16,092 0.05% 5,848,701
2015-06-08 2015-06-04 6.339 904,365 +22,529 0.05% 5,732,400
2015-06-05 2015-06-03 6.463 881,836 +4,505 0.05% 5,699,198
2015-06-04 2015-06-02 6.572 877,331 +49,563 0.05% 5,765,493
2015-06-03 2015-06-01 6.292 827,768 +32,828 0.04% 5,208,303
2015-06-02 2015-05-29 6.292 794,940 +22,529 0.04% 5,001,750
2015-06-01 2015-05-28 6.308 772,411 +40,551 0.04% 4,871,998
2015-05-29 2015-05-27 6.541 731,860 +4,506 0.04% 4,786,772
2015-05-28 2015-05-26 6.603 727,354 -164,137 0.04% 4,802,500
2015-05-27 2015-05-22 6.416 891,491 +164,137 0.05% 5,720,047
2015-05-26 2015-05-21 6.416 727,354 -652,688 0.04% 4,666,900
2015-05-22 2015-05-20 6.447 1,380,042 -438,987 0.07% 8,897,602
2015-05-21 2015-05-19 6.370 1,819,029 -126,804 0.10% 11,586,602
2015-05-20 2015-05-18 6.168 1,945,833 +3,862 0.11% 12,001,310
2015-05-19 2015-05-15 6.292 1,941,971 -10,299 0.11% 12,218,851
2015-05-18 2015-05-14 6.168 1,952,270 +198,896 0.11% 12,041,012
2015-05-15 2015-05-13 6.199 1,753,374 -27,678 0.09% 10,868,761
2015-05-14 2015-05-12 6.354 1,781,052 +156,413 0.10% 11,317,031
2015-05-13 2015-05-11 6.494 1,624,639 -104,275 0.09% 10,550,323
2015-05-12 2015-05-08 6.509 1,728,914 +2,575 0.09% 11,254,339
2015-05-11 2015-05-07 6.012 1,726,339 +49,563 0.09% 10,379,338
2015-05-08 2015-05-06 6.478 1,676,776 +241,378 0.09% 10,862,848
2015-05-07 2015-05-05 6.634 1,435,398 +158,988 0.08% 9,522,102
2015-05-06 2015-05-04 7.053 1,276,410 +89,471 0.07% 9,002,822
2015-05-05 2015-04-30 7.131 1,186,939 +37,333 0.06% 8,463,962
2015-05-04 2015-04-29 7.069 1,149,606 +84,966 0.06% 8,126,303
2015-04-30 2015-04-28 7.317 1,064,640 +57,931 0.06% 7,790,338
2015-04-29 2015-04-27 7.131 1,006,709 -144,184 0.05% 7,178,757
2015-04-28 2015-04-24 6.758 1,150,893 -22,529 0.06% 7,777,801
2015-04-27 2015-04-23 6.743 1,173,422 -377,194 0.06% 7,911,823
2015-04-24 2015-04-22 6.556 1,550,616 -173,792 0.08% 10,165,981
2015-04-23 2015-04-21 6.090 1,724,408 +435,768 0.09% 10,501,678
2015-04-22 2015-04-20 6.385 1,288,640 -38,620 0.07% 8,228,222
2015-04-21 2015-04-17 6.370 1,327,260 -78,529 0.07% 8,454,199
2015-04-20 2015-04-16 5.966 1,405,789 +5,150 0.08% 8,386,562
2015-04-17 2015-04-15 5.966 1,400,639 +576,090 0.08% 8,355,838
2015-04-16 2015-04-14 6.028 824,549 -48,920 0.04% 4,970,279
2015-04-15 2015-04-13 6.323 873,469 -272,918 0.05% 5,522,993
2015-04-14 2015-04-10 6.137 1,146,387 -106,850 0.06% 7,034,949
2015-04-13 2015-04-09 5.935 1,253,237 +225,286 0.07% 7,437,537
2015-04-10 2015-04-08 6.028 1,027,951 -116,505 0.06% 6,196,361
2015-04-09 2015-04-02 5.018 1,144,456 -36,690 0.06% 5,742,939
2015-04-08 2015-04-01 4.661 1,181,146 -138,390 0.06% 5,505,001
2015-04-02 2015-03-31 4.428 1,319,536 -199,540 0.07% 5,842,500
2015-04-01 2015-03-30 4.614 1,519,076 -354,022 0.08% 7,009,202
2015-03-31 2015-03-27 3.822 1,873,098 -5,149 0.10% 7,158,602
2015-03-30 2015-03-26 3.744 1,878,247 +25,747 0.10% 7,032,380
2015-03-27 2015-03-25 3.760 1,852,500 -15,448 0.10% 6,964,760
2015-03-26 2015-03-24 3.775 1,867,948 +15,448 0.10% 7,051,859
2015-03-25 2015-03-23 3.791 1,852,500 +337,286 0.10% 7,022,320
2015-03-24 2015-03-20 3.806 1,515,214 -12,873 0.08% 5,767,301
2015-03-23 2015-03-19 3.760 1,528,087 -6,437 0.08% 5,745,079
2015-03-20 2015-03-18 3.791 1,534,524 +10,299 0.08% 5,816,960
2015-03-19 2015-03-17 3.775 1,524,225 +86,253 0.08% 5,754,240
2015-03-18 2015-03-16 3.666 1,437,972 +12,873 0.08% 5,272,238
2015-03-17 2015-03-13 3.666 1,425,099 -3,862 0.08% 5,225,040
2015-03-16 2015-03-12 3.635 1,428,961 +54,069 0.08% 5,194,800
2015-03-13 2015-03-11 3.589 1,374,892 +10,299 0.07% 4,934,159
2015-03-12 2015-03-10 3.651 1,364,593 +77,241 0.07% 4,981,999
2015-03-10 2015-03-06 3.651 1,287,352 +25,747 0.07% 4,699,999
2015-03-09 2015-03-05 3.713 1,261,605 -31,540 0.07% 4,684,399
2015-03-05 2015-03-03 3.760 1,293,145 +12,873 0.07% 4,861,779
2015-03-04 2015-03-02 3.806 1,280,272 +25,747 0.07% 4,873,051
2015-03-03 2015-02-27 3.837 1,254,525 -48,919 0.07% 4,814,031
2015-03-02 2015-02-26 3.791 1,303,444 -2,575 0.07% 4,940,999
2015-02-27 2015-02-25 3.573 1,306,019 +72,092 0.07% 4,666,700
2015-02-26 2015-02-24 3.589 1,233,927 +172,505 0.07% 4,428,269
2015-02-24 2015-02-18 3.480 1,061,422 -19,310 0.06% 3,693,760
2015-02-23 2015-02-16 3.433 1,080,732 +96,551 0.06% 3,710,589
2015-02-12 2015-02-10 3.340 984,181 +32,184 0.05% 3,287,351
2015-02-11 2015-02-09 3.309 951,997 -572,872 0.05% 3,150,270
2015-02-10 2015-02-06 3.480 1,524,869 -12,873 0.08% 5,306,561
2015-02-09 2015-02-05 3.433 1,537,742 +12,873 0.08% 5,279,689
2015-02-06 2015-02-04 3.527 1,524,869 +12,874 0.08% 5,377,631
2015-02-05 2015-02-03 3.651 1,511,995 -2,575 0.08% 5,520,149
2015-02-04 2015-02-02 3.620 1,514,570 +8,368 0.08% 5,482,490
2015-02-02 2015-01-29 3.698 1,506,202 +205,976 0.08% 5,569,199
2015-01-29 2015-01-27 3.775 1,300,226 -40,551 0.07% 4,908,601
2015-01-26 2015-01-22 3.791 1,340,777 -322,482 0.07% 5,082,519
2015-01-23 2015-01-21 3.822 1,663,259 -337,286 0.09% 6,356,640
2015-01-22 2015-01-20 3.806 2,000,545 +2,574 0.11% 7,614,598
2015-01-21 2015-01-19 3.698 1,997,971 +32,184 0.11% 7,387,521
2015-01-19 2015-01-15 3.915 1,965,787 +1,931 0.11% 7,696,080
2015-01-16 2015-01-14 3.962 1,963,856 -3,862 0.11% 7,780,050
2015-01-15 2015-01-13 4.024 1,967,718 +6,437 0.11% 7,917,630
2015-01-14 2015-01-12 3.977 1,961,281 +12,873 0.11% 7,800,319
2015-01-13 2015-01-09 4.101 1,948,408 -643 0.11% 7,991,281
2015-01-09 2015-01-07 4.117 1,949,051 +5,149 0.11% 8,024,199
2014-12-30 2014-12-24 3.853 1,943,902 -1,931 0.11% 7,489,600
2014-12-29 2014-12-22 4.008 1,945,833 +1,931 0.11% 7,799,340
2014-12-23 2014-12-19 4.070 1,943,902 -6,437 0.11% 7,912,400
2014-12-19 2014-12-17 3.713 1,950,339 -496,274 0.11% 7,241,701
2014-12-18 2014-12-16 3.760 2,446,613 -39,264 0.13% 9,198,420
2014-12-17 2014-12-15 3.806 2,485,877 +487,263 0.13% 9,461,899
2014-12-16 2014-12-12 3.589 1,998,614 +15,448 0.11% 7,172,549
2014-12-15 2014-12-11 3.558 1,983,166 +25,747 0.11% 7,055,489
2014-12-12 2014-12-10 3.542 1,957,419 +12,873 0.11% 6,933,480
2014-12-11 2014-12-09 3.433 1,944,546 +95,908 0.11% 6,676,411
2014-12-10 2014-12-08 3.558 1,848,638 +17,379 0.10% 6,576,881
2014-12-09 2014-12-05 3.356 1,831,259 +6,437 0.10% 6,145,201
2014-12-05 2014-12-03 3.356 1,824,822 +9,655 0.10% 6,123,601
2014-12-04 2014-12-02 3.309 1,815,167 +67,586 0.10% 6,006,601
2014-12-03 2014-12-01 3.247 1,747,581 -90,114 0.09% 5,674,351
2014-12-01 2014-11-27 3.480 1,837,695 -12,230 0.10% 6,395,199
2014-11-28 2014-11-26 3.511 1,849,925 +6,437 0.10% 6,495,239
2014-11-27 2014-11-25 3.496 1,843,488 -25,747 0.10% 6,443,998
2014-11-26 2014-11-24 3.620 1,869,235 +6,436 0.10% 6,766,318
2014-11-24 2014-11-20 3.356 1,862,799 +38,621 0.10% 6,251,041
2014-11-21 2014-11-19 3.325 1,824,178 +53,425 0.10% 6,064,759
2014-11-20 2014-11-18 3.433 1,770,753 +24,460 0.10% 6,079,710
2014-11-19 2014-11-17 3.511 1,746,293 +82,390 0.09% 6,131,379
2014-11-18 2014-11-14 3.775 1,663,903 +6,437 0.09% 6,281,551
2014-11-17 2014-11-13 3.729 1,657,466 +32,184 0.09% 6,180,000
2014-11-14 2014-11-12 3.729 1,625,282 +43,770 0.09% 6,059,999
2014-11-13 2014-11-11 3.698 1,581,512 +13,517 0.09% 5,847,659
2014-11-12 2014-11-10 3.853 1,567,995 -64,368 0.08% 6,041,280
2014-11-11 2014-11-07 3.527 1,632,363 +19,311 0.09% 5,756,721
2014-11-10 2014-11-06 3.620 1,613,052 -36,046 0.09% 5,838,979
2014-11-07 2014-11-05 3.635 1,649,098 +22,528 0.09% 5,995,079
2014-11-06 2014-11-04 3.651 1,626,570 -22,528 0.09% 5,938,452
2014-11-04 2014-10-31 3.309 1,649,098 +643 0.09% 5,457,059
2014-11-03 2014-10-30 3.294 1,648,455 -3,218 0.09% 5,429,321
2014-10-30 2014-10-28 3.263 1,651,673 -12,873 0.09% 5,388,600
2014-10-28 2014-10-24 3.231 1,664,546 -128,736 0.09% 5,378,878
2014-10-24 2014-10-22 3.340 1,793,282 +11,586 0.10% 5,989,901
2014-10-23 2014-10-21 3.263 1,781,696 -19,310 0.10% 5,812,802
2014-10-22 2014-10-20 3.294 1,801,006 +141,609 0.10% 5,931,761
2014-10-21 2014-10-17 3.325 1,659,397 -199,540 0.09% 5,516,920
2014-10-16 2014-10-14 3.387 1,858,937 -12,873 0.10% 6,295,841
2014-10-15 2014-10-13 3.433 1,871,810 +5,149 0.10% 6,426,679
2014-10-14 2014-10-10 3.480 1,866,661 +566,435 0.10% 6,496,001
2014-10-13 2014-10-09 3.589 1,300,226 -525,240 0.07% 4,666,201
2014-10-10 2014-10-08 3.449 1,825,466 +9,012 0.10% 6,295,922
2014-10-09 2014-10-07 3.449 1,816,454 +16,092 0.10% 6,264,840
2014-10-08 2014-10-06 3.464 1,800,362 +12,873 0.10% 6,237,310
2014-10-07 2014-10-03 3.402 1,787,489 +123,586 0.10% 6,081,631
2014-10-06 2014-09-30 3.309 1,663,903 +6,437 0.09% 5,506,051
2014-10-03 2014-09-29 3.387 1,657,466 -8,368 0.09% 5,613,500
2014-09-30 2014-09-26 3.418 1,665,834 -19,310 0.09% 5,693,601
2014-09-29 2014-09-25 3.496 1,685,144 -42,483 0.09% 5,890,500
2014-09-26 2014-09-24 3.464 1,727,627 -84,965 0.09% 5,985,321
2014-09-25 2014-09-23 3.092 1,812,592 +57,931 0.10% 5,603,840
2014-09-24 2014-09-22 3.076 1,754,661 -126,804 0.09% 5,397,480
2014-09-23 2014-09-19 3.216 1,881,465 +101,057 0.10% 6,050,609
2014-09-22 2014-09-18 3.185 1,780,408 +83,034 0.10% 5,670,299
2014-09-19 2014-09-17 3.216 1,697,374 +802,664 0.09% 5,458,590
2014-09-18 2014-09-16 3.200 894,710 +40,552 0.05% 2,863,401
2014-09-17 2014-09-15 2.998 854,158 -135,172 0.05% 2,561,109
2014-09-16 2014-09-12 2.998 989,330 +88,183 0.05% 2,966,409
2014-09-12 2014-09-10 2.905 901,147 +135,172 0.05% 2,618,001
2014-09-10 2014-09-05 2.952 765,975 +76,598 0.04% 2,261,001
2014-09-08 2014-09-04 2.983 689,377 +14,804 0.04% 2,056,320
2014-09-03 2014-09-01 2.905 674,573 -644,319 0.04% 1,959,761
2014-09-02 2014-08-29 2.952 1,318,892 -9,012 0.07% 3,893,099
2014-08-28 2014-08-26 2.936 1,327,904 +12,874 0.07% 3,899,070
2014-08-25 2014-08-21 2.843 1,315,030 +9,655 0.07% 3,738,689
2014-08-21 2014-08-19 3.045 1,305,375 -6,437 0.07% 3,974,879
2014-08-20 2014-08-18 3.061 1,311,812 +204,689 0.07% 4,014,860
2014-08-19 2014-08-15 3.076 1,107,123 -3,218 0.06% 3,405,600
2014-08-18 2014-08-14 3.029 1,110,341 +3,218 0.06% 3,363,749
2014-08-15 2014-08-13 3.076 1,107,123 +180,229 0.06% 3,405,600
2014-08-14 2014-08-12 3.014 926,894 +12,874 0.05% 2,793,601
2014-08-11 2014-08-07 2.781 914,020 +109,425 0.05% 2,541,800
2014-08-08 2014-08-06 2.859 804,595 +128,735 0.04% 2,300,000
2014-08-04 2014-07-31 2.626 675,860 -11,586 0.04% 1,774,500
2014-08-01 2014-07-30 2.641 687,446 -1,287 0.04% 1,815,600
2014-07-31 2014-07-29 2.657 688,733 -2,575 0.04% 1,829,699
2014-07-30 2014-07-28 2.641 691,308 +15,448 0.04% 1,825,800
2014-07-29 2014-07-25 2.641 675,860 +19,310 0.04% 1,785,000
2014-07-25 2014-07-23 2.844 656,550 -85,609 0.04% 1,866,963
2014-07-24 2014-07-22 2.795 742,159 +35,044 0.04% 2,074,222
2014-07-23 2014-07-21 2.730 707,115 +79,389 0.04% 1,930,320
2014-07-18 2014-07-16 2.697 627,726 -14,155 0.04% 1,693,199
2014-07-17 2014-07-15 2.616 641,881 +123,084 0.04% 1,679,230
2014-07-16 2014-07-14 2.681 518,797 +494,180 0.03% 1,390,949
2014-07-14 2014-07-10 2.567 24,617 +12,309 0.00% 63,201
2014-05-27 2014-05-23 2.389 12,308 -122,469 0.00% 29,399
2014-05-23 2014-05-21 2.324 134,777 +6,155 0.01% 313,171
2014-05-16 2014-05-14 2.421 128,622 +30,771 0.01% 311,409
2014-05-08 2014-05-05 2.405 97,851 -6,155 0.01% 235,319
2014-05-05 2014-04-30 2.421 104,006 +12,309 0.01% 251,811
2014-04-28 2014-04-24 2.454 91,697 -12,309 0.01% 224,989
2014-04-17 2014-04-15 2.470 104,006 +12,309 0.01% 256,881
2014-04-14 2014-04-10 2.551 91,697 -73,850 0.01% 233,929
2014-04-10 2014-04-08 2.389 165,547 -49,234 0.01% 395,429
2014-04-09 2014-04-07 2.356 214,781 +43,079 0.01% 506,050
2014-04-07 2014-04-03 2.242 171,702 +86,159 0.01% 385,021
2014-04-03 2014-04-01 2.210 85,543 -19,078 0.00% 189,040
2014-04-02 2014-03-31 2.145 104,621 +30,771 0.01% 224,400
2014-04-01 2014-03-28 2.080 73,850 -178,471 0.00% 153,600
2014-03-27 2014-03-25 2.064 252,321 -616 0.01% 520,699
2014-03-26 2014-03-24 2.031 252,937 +18,463 0.01% 513,751
2014-03-19 2014-03-17 2.129 234,474 +27,078 0.01% 499,110
2014-03-18 2014-03-14 2.047 207,396 +5,539 0.01% 424,620
2014-03-17 2014-03-13 2.031 201,857 +18,462 0.01% 410,000
2014-03-14 2014-03-12 2.031 183,395 +6,155 0.01% 372,501
2014-03-10 2014-03-06 2.080 177,240 -1,231 0.01% 368,639
2014-03-07 2014-03-05 2.064 178,471 +6,154 0.01% 368,300
2014-03-06 2014-03-04 2.080 172,317 +6,154 0.01% 358,400
2014-03-05 2014-03-03 2.112 166,163 +30,771 0.01% 351,000
2014-03-04 2014-02-28 2.129 135,392 +12,308 0.01% 288,200
2014-02-26 2014-02-24 2.177 123,084 +6,155 0.01% 268,001
2014-02-17 2014-02-13 2.194 116,929 +3,692 0.01% 256,499
2014-02-13 2014-02-11 2.194 113,237 +9,847 0.01% 248,400
2014-02-11 2014-02-07 2.194 103,390 -1,231 0.01% 226,800
2014-02-05 2014-01-30 2.226 104,621 +6,154 0.01% 232,900
2014-02-04 2014-01-28 2.226 98,467 +73,850 0.01% 219,200
2014-01-28 2014-01-24 2.129 24,617 -3,077 0.00% 52,401
2014-01-20 2014-01-16 2.226 27,694 -32,002 0.00% 61,650
2014-01-10 2014-01-08 2.275 59,696 -3,077 0.00% 135,801
2014-01-09 2014-01-07 2.275 62,773 -4,923 0.00% 142,801
2014-01-03 2013-12-31 2.324 67,696 -615 0.00% 157,300
2013-12-18 2013-12-16 2.340 68,311 +12,308 0.00% 159,839
2013-12-17 2013-12-13 2.356 56,003 -1,231 0.00% 131,950
2013-12-13 2013-12-11 2.389 57,234 +30,771 0.00% 136,710
2013-12-10 2013-12-06 2.437 26,463 -24,617 0.00% 64,500
2013-12-06 2013-12-04 2.421 51,080 +15,386 0.00% 123,671
2013-12-05 2013-12-03 2.437 35,694 +17,231 0.00% 86,999
2013-12-04 2013-12-02 2.486 18,463 +6,155 0.00% 45,901
2013-12-03 2013-11-29 2.519 12,308 -1,231 0.00% 30,999
2013-12-02 2013-11-28 2.486 13,539 -11,078 0.00% 33,660
2013-11-28 2013-11-26 2.486 24,617 -7,385 0.00% 61,201
2013-11-26 2013-11-22 2.486 32,002 +1,231 0.00% 79,561
2013-11-25 2013-11-21 2.486 30,771 +18,463 0.00% 76,500
2013-11-19 2013-11-15 2.502 12,308 -12,309 0.00% 30,799
2013-11-14 2013-11-12 2.437 24,617 +12,309 0.00% 60,001
2013-11-08 2013-11-06 2.535 12,308 -8,616 0.00% 31,199
2013-11-01 2013-10-30 2.584 20,924 +8,616 0.00% 54,059
2013-10-31 2013-10-29 2.454 12,308 -15,386 0.00% 30,199
2013-10-25 2013-10-23 2.421 27,694 +15,386 0.00% 67,050
2013-10-22 2013-10-18 2.470 12,308 -82,466 0.00% 30,399
2013-10-18 2013-10-16 2.454 94,774 -41,233 0.01% 232,539
2013-10-17 2013-10-15 2.454 136,007 -30,771 0.01% 333,709
2013-10-11 2013-10-09 2.454 166,778 -13,539 0.01% 409,209
2013-10-10 2013-10-08 2.437 180,317 +15,385 0.01% 439,499
2013-10-07 2013-10-03 2.470 164,932 +78,773 0.01% 407,360
2013-10-03 2013-09-30 2.454 86,159 +6,155 0.00% 211,401
2013-09-30 2013-09-26 2.437 80,004 -12,309 0.00% 194,999
2013-09-26 2013-09-24 2.437 92,313 +12,309 0.01% 225,001
2013-09-23 2013-09-18 2.535 80,004 -616 0.00% 202,799
2013-09-19 2013-09-17 2.519 80,620 -13,539 0.00% 203,051
2013-09-16 2013-09-12 2.632 94,159 -54,772 0.01% 247,860
2013-09-13 2013-09-11 2.616 148,931 +29,540 0.01% 389,620
2013-09-12 2013-09-10 2.551 119,391 +91,697 0.01% 304,580
2013-09-11 2013-09-09 2.502 27,694 -63,388 0.00% 69,300
2013-09-10 2013-09-06 2.502 91,082 -615 0.01% 227,920
2013-09-09 2013-09-05 2.437 91,697 +61,542 0.01% 223,499
2013-09-06 2013-09-04 2.405 30,155 +17,847 0.00% 72,519
2013-09-04 2013-09-02 2.486 12,308 -41,849 0.00% 30,599
2013-09-03 2013-08-30 2.226 54,157 -6,154 0.00% 120,561
2013-09-02 2013-08-29 2.242 60,311 -1,846 0.00% 135,240
2013-08-28 2013-08-26 2.259 62,157 -616 0.00% 140,390
2013-08-26 2013-08-22 2.275 62,773 -19,693 0.00% 142,801
2013-08-22 2013-08-20 2.259 82,466 +55,388 0.00% 186,260
2013-08-21 2013-08-19 2.307 27,078 -3,693 0.00% 62,479
2013-08-20 2013-08-16 2.340 30,771 -2,462 0.00% 72,000
2013-08-19 2013-08-15 2.356 33,233 +18,463 0.00% 78,301
2013-08-15 2013-08-12 2.356 14,770 -26,463 0.00% 34,800
2013-08-08 2013-08-06 2.356 41,233 -17,232 0.00% 97,150
2013-08-07 2013-08-05 2.356 58,465 -3,077 0.00% 137,751
2013-08-06 2013-08-02 2.291 61,542 -54,772 0.00% 141,000
2013-08-05 2013-08-01 2.259 116,314 -615 0.01% 262,710
2013-07-19 2013-07-17 2.194 116,929 -1,847 0.01% 256,499
2013-07-15 2013-07-11 2.226 118,776 -3,692 0.01% 264,411
2013-07-10 2013-07-08 2.129 122,468 -64,004 0.01% 260,690
2013-07-05 2013-07-03 2.161 186,472 +2,462 0.01% 402,991
2013-07-02 2013-06-27 2.226 184,010 +8,616 0.01% 409,630
2013-06-28 2013-06-26 2.242 175,394 +24,617 0.01% 393,300
2013-06-27 2013-06-25 2.226 150,777 -6,155 0.01% 335,649
2013-06-26 2013-06-24 2.291 156,932 -12,308 0.01% 359,551
2013-06-24 2013-06-20 2.307 169,240 +42,464 0.01% 390,500
2013-06-21 2013-06-19 2.291 126,776 -64,619 0.01% 290,460
2013-06-20 2013-06-18 2.307 191,395 +22,155 0.01% 441,620
2013-06-19 2013-06-17 2.324 169,240 +4,923 0.01% 393,250
2013-06-18 2013-06-14 2.340 164,317 +7,385 0.01% 384,481
2013-06-17 2013-06-13 2.307 156,932 +19,078 0.01% 362,101
2013-06-14 2013-06-11 2.372 137,854 -46,771 0.01% 327,041
2013-06-13 2013-06-10 2.437 184,625 -30,771 0.01% 449,999
2013-06-10 2013-06-06 2.437 215,396 +8,616 0.01% 524,999
2013-06-07 2013-06-05 2.454 206,780 -30,771 0.01% 507,359
2013-06-06 2013-06-04 2.454 237,551 +12,923 0.01% 582,859
2013-06-04 2013-05-31 2.502 224,628 +6,155 0.01% 562,101
2013-05-31 2013-05-29 2.584 218,473 -12,924 0.01% 564,449
2013-05-29 2013-05-27 2.584 231,397 -6,154 0.01% 597,840
2013-05-28 2013-05-24 2.600 237,551 -11,078 0.01% 617,599
2013-05-27 2013-05-23 2.584 248,629 +27,079 0.01% 642,360
2013-05-24 2013-05-22 2.600 221,550 -1,231 0.01% 575,999
2013-05-23 2013-05-21 2.649 222,781 +6,154 0.01% 590,059
2013-05-22 2013-05-20 2.616 216,627 +97,851 0.01% 566,720
2013-05-21 2013-05-16 2.649 118,776 -9,231 0.01% 314,591
2013-05-20 2013-05-15 2.616 128,007 +19,078 0.01% 334,880
2013-05-16 2013-05-14 2.584 108,929 +9,847 0.01% 281,430
2013-05-14 2013-05-10 2.600 99,082 -1,231 0.01% 257,599
2013-05-13 2013-05-09 2.600 100,313 -6,154 0.01% 260,800
2013-05-10 2013-05-08 2.567 106,467 +69,542 0.01% 273,339
2013-05-09 2013-05-07 2.567 36,925 +24,617 0.00% 94,800
2013-05-07 2013-05-03 2.567 12,308 -446,178 0.00% 31,599
2013-05-06 2013-05-02 2.535 458,486 +6,154 0.03% 1,162,199
2013-05-02 2013-04-29 2.567 452,332 -11,693 0.03% 1,161,300
2013-04-30 2013-04-26 2.535 464,025 -6,770 0.03% 1,176,240
2013-04-29 2013-04-25 2.502 470,795 -21,539 0.03% 1,178,101
2013-04-26 2013-04-24 2.405 492,334 -1,847 0.03% 1,183,999
2013-04-19 2013-04-17 2.356 494,181 +18,463 0.03% 1,164,351
2013-04-17 2013-04-15 2.324 475,718 +17,232 0.03% 1,105,390
2013-04-15 2013-04-11 2.405 458,486 +3,077 0.03% 1,102,599
2013-04-12 2013-04-10 2.389 455,409 +12,308 0.03% 1,087,799
2013-04-11 2013-04-09 2.372 443,101 +6,154 0.03% 1,051,200
2013-04-10 2013-04-08 2.340 436,947 +18,463 0.02% 1,022,401
2013-04-09 2013-04-05 2.389 418,484 +12,308 0.02% 999,600
2013-04-08 2013-04-03 2.486 406,176 +60,927 0.02% 1,009,801
2013-04-05 2013-04-02 2.535 345,249 +49,233 0.02% 875,159
2013-03-28 2013-03-26 2.421 296,016 -6,770 0.02% 716,690
2013-03-19 2013-03-15 2.486 302,786 -615 0.02% 752,761
2013-03-18 2013-03-14 2.502 303,401 -30,771 0.02% 759,220
2013-03-14 2013-03-12 2.551 334,172 -12,308 0.02% 852,510
2013-03-13 2013-03-11 2.616 346,480 -14,155 0.02% 906,429
2013-03-11 2013-03-07 2.600 360,635 +6,154 0.02% 937,600
2013-03-07 2013-03-05 2.616 354,481 -38,156 0.02% 927,361
2013-03-06 2013-03-04 2.584 392,637 +36,925 0.02% 1,014,421
2013-03-05 2013-03-01 2.681 355,712 -16,000 0.02% 953,701
2013-03-01 2013-02-27 2.584 371,712 -12,309 0.02% 960,359
2013-02-28 2013-02-26 2.584 384,021 +8,616 0.02% 992,161
2013-02-27 2013-02-25 2.649 375,405 -6,154 0.02% 994,300
2013-02-21 2013-02-19 2.795 381,559 +36,925 0.02% 1,066,400
2013-02-20 2013-02-18 2.746 344,634 +52,926 0.02% 946,400
2013-02-19 2013-02-15 2.697 291,708 -36,925 0.02% 786,840
2013-02-18 2013-02-14 2.681 328,633 -31,386 0.02% 881,100
2013-02-14 2013-02-07 2.665 360,019 +36,925 0.02% 959,399
2013-02-08 2013-02-06 2.697 323,094 -49,234 0.02% 871,499
2013-02-07 2013-02-05 2.714 372,328 -13,539 0.02% 1,010,351
2013-02-06 2013-02-04 2.714 385,867 -55,388 0.02% 1,047,090
2013-02-05 2013-02-01 2.697 441,255 -83,081 0.02% 1,190,221
2013-02-04 2013-01-31 2.649 524,336 -209,242 0.03% 1,388,760
2013-02-01 2013-01-30 2.811 733,578 +18,462 0.04% 2,062,160
2013-01-31 2013-01-29 2.844 715,116 -27,693 0.04% 2,033,501
2013-01-30 2013-01-28 2.827 742,809 -12,924 0.04% 2,100,179
2013-01-29 2013-01-25 2.844 755,733 +12,308 0.04% 2,149,000
2013-01-28 2013-01-24 2.909 743,425 -8,000 0.04% 2,162,321
2013-01-25 2013-01-23 3.006 751,425 -12,309 0.04% 2,258,849
2013-01-24 2013-01-22 2.941 763,734 -9,846 0.04% 2,246,211
2013-01-23 2013-01-21 2.827 773,580 +7,385 0.04% 2,187,179
2013-01-22 2013-01-18 2.844 766,195 +84,312 0.04% 2,178,749
2013-01-18 2013-01-16 2.844 681,883 +55,388 0.04% 1,939,000
2013-01-17 2013-01-15 2.876 626,495 +3,077 0.04% 1,801,859
2013-01-16 2013-01-14 2.909 623,418 -67,696 0.04% 1,813,269
2013-01-15 2013-01-11 2.844 691,114 -17,232 0.04% 1,965,249
2013-01-14 2013-01-10 2.941 708,346 -78,158 0.04% 2,083,310
2013-01-11 2013-01-09 2.827 786,504 -129,238 0.04% 2,223,720
2013-01-10 2013-01-08 2.827 915,742 +37,541 0.05% 2,589,121
2013-01-09 2013-01-07 2.892 878,201 -50,465 0.05% 2,540,059
2013-01-08 2013-01-04 2.714 928,666 +78,159 0.05% 2,520,031
2013-01-07 2013-01-03 2.730 850,507 +205,549 0.05% 2,321,759
2013-01-04 2013-01-02 2.616 644,958 -325,556 0.04% 1,687,280
2013-01-02 2012-12-27 2.454 970,514 -48,003 0.05% 2,381,270
2012-12-28 2012-12-24 2.389 1,018,517 -12,308 0.06% 2,432,851
2012-12-27 2012-12-20 2.405 1,030,825 -92,313 0.06% 2,479,000
2012-12-21 2012-12-19 2.389 1,123,138 -8,000 0.06% 2,682,751
2012-12-20 2012-12-18 2.389 1,131,138 -12,308 0.06% 2,701,860
2012-12-19 2012-12-17 2.405 1,143,446 +35,694 0.06% 2,749,839
2012-12-18 2012-12-14 2.454 1,107,752 +1,846 0.06% 2,718,000
2012-12-17 2012-12-13 2.389 1,105,906 +8,616 0.06% 2,641,590
2012-12-14 2012-12-12 2.437 1,097,290 +137,238 0.06% 2,674,500
2012-12-12 2012-12-10 2.405 960,052 +42,464 0.05% 2,308,800
2012-12-11 2012-12-07 2.421 917,588 -43,079 0.05% 2,221,590
2012-12-10 2012-12-06 2.405 960,667 +40,617 0.05% 2,310,279
2012-12-07 2012-12-05 2.356 920,050 +73,235 0.05% 2,167,751
2012-12-06 2012-12-04 2.340 846,815 -11,693 0.05% 1,981,440
2012-12-05 2012-12-03 2.324 858,508 +92,313 0.05% 1,994,850
2012-12-04 2012-11-30 2.242 766,195 +85,543 0.04% 1,718,099
2012-11-30 2012-11-28 2.470 680,652 +9,231 0.04% 1,681,120
2012-11-29 2012-11-27 2.470 671,421 -12,308 0.04% 1,658,320
2012-11-28 2012-11-26 2.519 683,729 +36,925 0.04% 1,722,049
2012-11-27 2012-11-23 2.551 646,804 -70,773 0.04% 1,650,070
2012-11-26 2012-11-22 2.437 717,577 -12,309 0.04% 1,748,999
2012-11-23 2012-11-21 2.454 729,886 -12,923 0.04% 1,790,861
2012-11-22 2012-11-20 2.454 742,809 +12,308 0.04% 1,822,569
2012-11-21 2012-11-19 2.405 730,501 -12,308 0.04% 1,756,760
2012-11-20 2012-11-16 2.389 742,809 -615,418 0.04% 1,774,289
2012-11-15 2012-11-13 2.437 1,358,227 +51,695 0.08% 3,310,499
2012-11-13 2012-11-09 2.470 1,306,532 -52,311 0.07% 3,226,960
2012-11-12 2012-11-08 2.470 1,358,843 +584,647 0.08% 3,356,161
2012-11-09 2012-11-07 2.600 774,196 +396,945 0.04% 2,012,801
2012-11-08 2012-11-06 2.486 377,251 +4,923 0.02% 937,890
2012-11-07 2012-11-05 2.486 372,328 +75,081 0.02% 925,650
2012-11-06 2012-11-02 2.454 297,247 -7,385 0.02% 729,330
2012-11-02 2012-10-31 2.340 304,632 +24,617 0.02% 712,800
2012-10-30 2012-10-26 2.372 280,015 +48,002 0.02% 664,300
2012-10-26 2012-10-24 2.584 232,013 -18,462 0.01% 599,431
2012-10-25 2012-10-22 2.584 250,475 +1,846 0.01% 647,130
2012-10-24 2012-10-19 2.519 248,629 +153,855 0.01% 626,200
2012-10-22 2012-10-18 2.551 94,774 -9,847 0.01% 241,779
2012-10-18 2012-10-16 2.372 104,621 +30,771 0.01% 248,200
2012-09-28 2012-09-26 2.291 73,850 -36,925 0.00% 169,200
2012-09-25 2012-09-21 2.291 110,775 +18,462 0.01% 253,800
2012-09-24 2012-09-20 2.324 92,313 -12,308 0.01% 214,501
2012-09-19 2012-09-17 2.340 104,621 +30,771 0.01% 244,800
2012-09-13 2012-09-11 2.372 73,850 -3,077 0.00% 175,200
2012-09-12 2012-09-10 2.372 76,927 +3,077 0.00% 182,499
2012-09-05 2012-09-03 2.535 73,850 -15,386 0.00% 187,200
2012-08-31 2012-08-29 2.437 89,236 -18,462 0.01% 217,501
2012-08-30 2012-08-28 2.470 107,698 -36,925 0.01% 266,000
2012-08-28 2012-08-24 2.567 144,623 +30,771 0.01% 371,299
2012-08-24 2012-08-22 2.567 113,852 +12,308 0.01% 292,299
2012-08-21 2012-08-17 2.551 101,544 +6,154 0.01% 259,050
2012-08-20 2012-08-16 2.567 95,390 +21,540 0.01% 244,901
2012-08-14 2012-08-10 2.681 73,850 -4,308 0.00% 198,000
2012-08-09 2012-08-07 2.649 78,158 -24,617 0.00% 207,010
2012-08-07 2012-08-03 2.567 102,775 +24,617 0.01% 263,861
2012-08-03 2012-08-01 2.600 78,158 +4,308 0.00% 203,200
2012-08-02 2012-07-31 2.649 73,850 -15,386 0.00% 195,600
2012-08-01 2012-07-30 2.616 89,236 -7,385 0.01% 233,451
2012-07-31 2012-07-27 2.665 96,621 -12,923 0.01% 257,481
2012-07-25 2012-07-23 2.551 109,544 +24,616 0.01% 279,459
2012-07-23 2012-07-19 2.681 84,928 -8,616 0.00% 227,701
2012-07-20 2012-07-18 2.584 93,544 -1,846 0.01% 241,681
2012-07-18 2012-07-16 2.584 95,390 +3,077 0.01% 246,451
2012-07-12 2012-07-10 2.616 92,313 +6,154 0.01% 241,501
2012-06-19 2012-06-15 2.730 86,159 -15,385 0.00% 235,201
2012-06-18 2012-06-14 2.730 101,544 +12,308 0.01% 277,200
2012-06-11 2012-06-07 2.730 89,236 -3,077 0.01% 243,601
2012-06-07 2012-06-05 2.730 92,313 +12,309 0.01% 252,001
2012-06-06 2012-06-04 2.795 80,004 -3,077 0.00% 223,599
2012-06-05 2012-06-01 2.779 83,081 -33,848 0.00% 230,849
2012-06-04 2012-05-31 2.779 116,929 +12,308 0.01% 324,899
2012-05-29 2012-05-25 2.649 104,621 +30,771 0.01% 277,100
2012-05-15 2012-05-11 2.681 73,850 -220,320 0.00% 198,000
2012-05-14 2012-05-10 2.681 294,170 -6,154 0.02% 788,701
2012-05-10 2012-05-08 2.779 300,324 -3,692 0.02% 834,480
2012-05-08 2012-05-04 2.941 304,016 -34,464 0.02% 894,139
2012-05-07 2012-05-03 2.844 338,480 -12,308 0.02% 962,500
2012-05-03 2012-04-30 2.811 350,788 -9,847 0.02% 986,099
2012-05-02 2012-04-27 2.762 360,635 +1,846 0.02% 996,200
2012-04-26 2012-04-24 2.844 358,789 +35,079 0.02% 1,020,251
2012-04-23 2012-04-19 2.811 323,710 -6,154 0.02% 909,981
2012-04-20 2012-04-18 2.811 329,864 +12,308 0.02% 927,280
2012-04-18 2012-04-16 2.795 317,556 +3,693 0.02% 887,521
2012-04-12 2012-04-10 2.762 313,863 +9,847 0.02% 867,000
2012-04-11 2012-04-05 2.892 304,016 +61,541 0.02% 879,319
2012-04-05 2012-04-02 2.844 242,475 +12,924 0.01% 689,501
2012-04-03 2012-03-30 2.827 229,551 +12,308 0.01% 649,020
2012-03-30 2012-03-28 2.974 217,243 +3,078 0.01% 645,991
2012-03-29 2012-03-27 3.071 214,165 +30,770 0.01% 657,719
2012-03-28 2012-03-26 3.039 183,395 +12,309 0.01% 557,261
2012-03-27 2012-03-23 3.006 171,086 +3,692 0.01% 514,299
2012-03-26 2012-03-22 3.055 167,394 -30,771 0.01% 511,361
2012-03-23 2012-03-21 3.071 198,165 +40,618 0.01% 608,581
2012-03-22 2012-03-20 3.120 157,547 +2,462 0.01% 491,520
2012-03-21 2012-03-19 3.185 155,085 -25,232 0.01% 493,919
2012-03-20 2012-03-16 3.282 180,317 +10,462 0.01% 591,859
2012-03-16 2012-03-14 3.412 169,855 +15,385 0.01% 579,599
2012-03-15 2012-03-13 3.445 154,470 -12,308 0.01% 532,120
2012-03-13 2012-03-09 3.412 166,778 -41,849 0.01% 569,099
2012-03-12 2012-03-08 3.299 208,627 -91,082 0.01% 688,171
2012-03-08 2012-03-06 3.266 299,709 +37,541 0.02% 978,872
2012-03-06 2012-03-02 3.477 262,168 -1,231 0.01% 911,640
2012-03-05 2012-03-01 3.396 263,399 +20,309 0.01% 894,521
2012-03-02 2012-02-29 3.461 243,090 +8,616 0.01% 841,350
2012-03-01 2012-02-28 3.461 234,474 +4,308 0.01% 811,529
2012-02-29 2012-02-27 3.445 230,166 -3,693 0.01% 792,879
2012-02-28 2012-02-24 3.494 233,859 +11,693 0.01% 817,001
2012-02-27 2012-02-23 3.494 222,166 -24,617 0.01% 776,151
2012-02-24 2012-02-22 3.461 246,783 -25,232 0.01% 854,132
2012-02-23 2012-02-21 3.380 272,015 +18,463 0.02% 919,361
2012-02-22 2012-02-20 3.396 253,552 -112,006 0.01% 861,079
2012-02-21 2012-02-17 3.412 365,558 -24,617 0.02% 1,247,399
2012-02-20 2012-02-16 3.412 390,175 -3,077 0.02% 1,331,400
2012-02-17 2012-02-15 3.461 393,252 +24,617 0.02% 1,361,070
2012-02-16 2012-02-14 3.412 368,635 -8,001 0.02% 1,257,899
2012-02-15 2012-02-13 3.347 376,636 -28,309 0.02% 1,260,721
2012-02-14 2012-02-10 3.331 404,945 -102,775 0.02% 1,348,900
2012-02-13 2012-02-09 3.364 507,720 +173,548 0.03% 1,707,751
2012-02-10 2012-02-08 3.364 334,172 -49,233 0.02% 1,124,010
2012-02-09 2012-02-07 3.071 383,405 -61,542 0.02% 1,177,469
2012-02-08 2012-02-06 3.071 444,947 +37,540 0.03% 1,366,470
2012-02-07 2012-02-03 3.006 407,407 +45,541 0.02% 1,224,701
2012-02-06 2012-02-02 2.974 361,866 -1,231 0.02% 1,076,041
2012-02-03 2012-02-01 2.892 363,097 -1,846 0.02% 1,050,201
2012-02-02 2012-01-31 2.941 364,943 +1,231 0.02% 1,073,331
2012-02-01 2012-01-30 2.941 363,712 -12,308 0.02% 1,069,710
2012-01-31 2012-01-27 3.039 376,020 -31,387 0.02% 1,142,569
2012-01-30 2012-01-26 2.990 407,407 -15,385 0.02% 1,218,081
2012-01-27 2012-01-20 2.957 422,792 -30,156 0.02% 1,250,340
2012-01-26 2012-01-19 2.860 452,948 -37,540 0.03% 1,295,361
2012-01-20 2012-01-18 2.779 490,488 +55,388 0.03% 1,362,870
2012-01-19 2012-01-17 2.811 435,100 -1,231 0.02% 1,223,109
2012-01-18 2012-01-16 2.697 436,331 +7,385 0.02% 1,176,939
2012-01-17 2012-01-13 2.714 428,946 +3,077 0.02% 1,163,989
2012-01-13 2012-01-11 2.681 425,869 +2,462 0.02% 1,141,800
2012-01-12 2012-01-10 2.681 423,407 +615 0.02% 1,135,199
2012-01-11 2012-01-09 2.632 422,792 -24,617 0.02% 1,112,940
2012-01-10 2012-01-06 2.600 447,409 +30,771 0.03% 1,163,201
2012-01-06 2012-01-04 2.762 416,638 +24,617 0.02% 1,150,900
2012-01-04 2011-12-30 2.860 392,021 -2,462 0.02% 1,121,119
2012-01-03 2011-12-29 2.844 394,483 -30,155 0.02% 1,121,750
2011-12-23 2011-12-21 2.681 424,638 -12,309 0.02% 1,138,499
2011-12-13 2011-12-09 2.681 436,947 +61,542 0.02% 1,171,501
2011-12-12 2011-12-08 2.730 375,405 -15,385 0.02% 1,024,800
2011-12-09 2011-12-07 2.730 390,790 +9,231 0.02% 1,066,799
2011-12-08 2011-12-06 2.681 381,559 -28,309 0.02% 1,023,000
2011-12-07 2011-12-05 2.762 409,868 -12,309 0.02% 1,132,199
2011-12-06 2011-12-02 2.762 422,177 -1,846 0.02% 1,166,201
2011-12-05 2011-12-01 2.762 424,023 +34,463 0.02% 1,171,300
2011-11-30 2011-11-28 2.567 389,560 -4,307 0.02% 1,000,141
2011-11-25 2011-11-23 2.486 393,867 -616 0.02% 979,199
2011-11-23 2011-11-21 2.616 394,483 -6,154 0.02% 1,032,010
2011-11-18 2011-11-16 2.730 400,637 +6,154 0.02% 1,093,680
2011-11-17 2011-11-15 2.779 394,483 +2,462 0.02% 1,096,110
2011-11-16 2011-11-14 2.811 392,021 -8,001 0.02% 1,102,009
2011-11-15 2011-11-11 2.714 400,022 +12,309 0.02% 1,085,501
2011-11-14 2011-11-10 2.697 387,713 +36,309 0.02% 1,045,799
2011-11-11 2011-11-09 2.909 351,404 -18,462 0.02% 1,022,091
2011-11-08 2011-11-04 2.909 369,866 -12,924 0.02% 1,075,790
2011-11-07 2011-11-03 2.795 382,790 +4,923 0.02% 1,069,840
2011-11-03 2011-11-01 2.730 377,867 +1,231 0.02% 1,031,521
2011-11-02 2011-10-31 2.779 376,636 -12,308 0.02% 1,046,521
2011-11-01 2011-10-28 2.811 388,944 +46,772 0.02% 1,093,360
2011-10-31 2011-10-27 2.795 342,172 -23,386 0.02% 956,319
2011-10-28 2011-10-26 2.567 365,558 -4,924 0.02% 938,519
2011-10-27 2011-10-25 2.551 370,482 +24,617 0.02% 945,141
2011-10-26 2011-10-24 2.502 345,865 -1,846 0.02% 865,480
2011-10-24 2011-10-20 2.340 347,711 -24,617 0.02% 813,600
2011-10-21 2011-10-19 2.389 372,328 +12,309 0.02% 889,350
2011-10-20 2011-10-18 2.324 360,019 +30,155 0.02% 836,549
2011-10-19 2011-10-17 2.535 329,864 +23,386 0.02% 836,160
2011-10-18 2011-10-14 2.454 306,478 +8,000 0.02% 751,980
2011-10-17 2011-10-13 2.584 298,478 -112,006 0.02% 771,151
2011-10-14 2011-10-12 2.437 410,484 +7,385 0.02% 1,000,501
2011-10-13 2011-10-11 2.242 403,099 +3,693 0.02% 903,901
2011-10-12 2011-10-10 2.177 399,406 +8,616 0.02% 869,660
2011-10-11 2011-10-07 2.194 390,790 -19,078 0.02% 857,249
2011-10-10 2011-10-06 2.112 409,868 -12,924 0.02% 865,799
2011-10-07 2011-10-04 2.080 422,792 -3,693 0.02% 879,360
2011-10-06 2011-10-03 2.177 426,485 +171,087 0.02% 928,621
2011-10-04 2011-09-30 2.454 255,398 +24,001 0.01% 626,649
2011-09-30 2011-09-27 2.632 231,397 +13,539 0.01% 609,120
2011-09-28 2011-09-26 2.551 217,858 -615 0.01% 555,780
2011-09-27 2011-09-23 2.681 218,473 +68,926 0.01% 585,749
2011-09-26 2011-09-22 2.860 149,547 -27,078 0.01% 427,681
2011-09-23 2011-09-21 3.120 176,625 -12,924 0.01% 551,040
2011-09-22 2011-09-20 2.941 189,549 -615 0.01% 557,481
2011-09-21 2011-09-19 3.006 190,164 -616 0.01% 571,650
2011-09-20 2011-09-16 3.039 190,780 +10,463 0.01% 579,701
2011-09-16 2011-09-14 3.087 180,317 +43,079 0.01% 556,699
2011-09-15 2011-09-12 3.185 137,238 -4,308 0.01% 437,079
2011-09-14 2011-09-09 3.315 141,546 +3,077 0.01% 469,200
2011-09-12 2011-09-08 3.347 138,469 -32,002 0.01% 463,500
2011-09-09 2011-09-07 3.380 170,471 -2,461 0.01% 576,161
2011-09-08 2011-09-06 3.396 172,932 -24,617 0.01% 587,289
2011-09-07 2011-09-05 3.364 197,549 -64,004 0.01% 664,470
2011-09-06 2011-09-02 3.559 261,553 +12,309 0.01% 930,751
2011-09-05 2011-09-01 3.624 249,244 -22,155 0.01% 903,149
2011-09-02 2011-08-31 3.591 271,399 +36,925 0.02% 974,609
2011-09-01 2011-08-30 3.575 234,474 +43,079 0.01% 838,199
2011-08-31 2011-08-29 3.526 191,395 -24,617 0.01% 674,870
2011-08-30 2011-08-26 3.461 216,012 +49,234 0.01% 747,631
2011-08-26 2011-08-24 3.477 166,778 -63,388 0.01% 579,939
2011-08-24 2011-08-22 3.575 230,166 -4,924 0.01% 822,799
2011-08-23 2011-08-19 3.542 235,090 +6,155 0.01% 832,761
2011-08-22 2011-08-18 3.672 228,935 +33,232 0.01% 840,718
2011-08-18 2011-08-16 3.770 195,703 -16,616 0.01% 737,760
2011-08-16 2011-08-12 3.689 212,319 -6,154 0.01% 783,149
2011-08-15 2011-08-11 3.672 218,473 +54,772 0.01% 802,299
2011-08-12 2011-08-10 3.835 163,701 -616 0.01% 627,759
2011-08-11 2011-08-09 3.932 164,317 -3,692 0.01% 646,142
2011-08-10 2011-08-08 4.176 168,009 -25,848 0.01% 701,610
2011-08-09 2011-08-05 4.404 193,857 +1,231 0.01% 853,652
2011-08-08 2011-08-04 4.599 192,626 -2,461 0.01% 885,791
2011-08-05 2011-08-03 4.582 195,087 -4,924 0.01% 893,938
2011-08-04 2011-08-02 4.647 200,011 -2,461 0.01% 929,501
2011-08-03 2011-08-01 4.680 202,472 +3,077 0.01% 947,518
2011-08-02 2011-07-29 4.728 199,395 -6,155 0.01% 942,838
2011-08-01 2011-07-28 4.810 205,550 +6,155 0.01% 988,642
2011-07-29 2011-07-27 4.777 199,395 +12,308 0.01% 952,558
2011-07-25 2011-07-21 4.680 187,087 -6,154 0.01% 875,520
2011-07-21 2011-07-19 4.599 193,241 -76,927 0.01% 888,619
2011-07-19 2011-07-15 4.631 270,168 -616 0.02% 1,251,148
2011-07-14 2011-07-12 4.631 270,784 -31,386 0.02% 1,254,001
2011-07-13 2011-07-11 4.696 302,170 +15,385 0.02% 1,418,989
2011-07-12 2011-07-08 4.940 286,785 -3,692 0.02% 1,416,641
2011-07-11 2011-07-07 4.956 290,477 +30,771 0.02% 1,439,599
2011-07-08 2011-07-06 4.972 259,706 -616 0.01% 1,291,318
2011-07-06 2011-07-04 5.021 260,322 +6,154 0.01% 1,307,071
2011-07-05 2011-06-30 4.940 254,168 -8,000 0.01% 1,255,522
2011-06-30 2011-06-28 4.842 262,168 +6,154 0.01% 1,269,480
2011-06-29 2011-06-27 4.793 256,014 -2,462 0.01% 1,227,201
2011-06-27 2011-06-23 4.826 258,476 -615 0.01% 1,247,402
2011-06-24 2011-06-22 4.875 259,091 -6,154 0.01% 1,263,000
2011-06-22 2011-06-20 4.891 265,245 -6,154 0.02% 1,297,310
2011-06-21 2011-06-17 5.021 271,399 -16,001 0.02% 1,362,689
2011-06-20 2011-06-16 4.728 287,400 +6,154 0.02% 1,358,969
2011-06-17 2011-06-15 4.761 281,246 +6,154 0.02% 1,339,010
2011-06-16 2011-06-14 4.761 275,092 -2,461 0.02% 1,309,711
2011-06-14 2011-06-10 4.858 277,553 +172,317 0.02% 1,348,488
2011-06-10 2011-06-08 4.923 105,236 -14,770 0.01% 518,128
2011-06-09 2011-06-07 4.988 120,006 +9,231 0.01% 598,648
2011-06-08 2011-06-03 5.070 110,775 -616 0.01% 561,599
2011-06-03 2011-06-01 5.070 111,391 -4,308 0.01% 564,722
2011-06-02 2011-05-31 5.086 115,699 +5,539 0.01% 588,442
2011-06-01 2011-05-30 5.102 110,160 -1,846 0.01% 562,061
2011-05-31 2011-05-27 5.135 112,006 -6,770 0.01% 575,120
2011-05-30 2011-05-26 5.118 118,776 +2,462 0.01% 607,952
2011-05-27 2011-05-25 5.037 116,314 +13,539 0.01% 585,900
2011-05-26 2011-05-24 5.118 102,775 -1,231 0.01% 526,051
2011-05-25 2011-05-23 5.118 104,006 -12,308 0.01% 532,352
2011-05-20 2011-05-18 5.265 116,314 -615 0.01% 612,360
2011-05-19 2011-05-17 5.167 116,929 -36,925 0.01% 604,198
2011-05-18 2011-05-16 5.070 153,854 +61,541 0.01% 779,998
2011-05-17 2011-05-13 5.358 92,313 -391,405 0.01% 494,612
2011-05-16 2011-05-12 5.375 483,718 +87,031 0.03% 2,599,753
2011-05-13 2011-05-11 5.424 396,687 -1,209 0.02% 2,151,683
2011-05-12 2011-05-09 5.424 397,896 -7,861 0.02% 2,158,240
2011-05-11 2011-05-06 5.358 405,757 -30,235 0.02% 2,174,040
2011-05-09 2011-05-05 5.391 435,992 -6,652 0.03% 2,350,458
2011-05-06 2011-05-04 5.408 442,644 +14,513 0.03% 2,393,640
2011-05-05 2011-05-03 5.457 428,131 -4,233 0.02% 2,336,399
2011-05-04 2011-04-29 5.441 432,364 -2,419 0.02% 2,352,349
2011-05-03 2011-04-28 5.358 434,783 +3,024 0.03% 2,329,560
2011-04-29 2011-04-27 5.523 431,759 +6,047 0.02% 2,384,758
2011-04-28 2011-04-26 5.556 425,712 -3,024 0.02% 2,365,438
2011-04-27 2011-04-21 5.573 428,736 +5,442 0.02% 2,389,331
2011-04-26 2011-04-20 5.639 423,294 -3,023 0.02% 2,387,003
2011-04-21 2011-04-19 5.556 426,317 +6,047 0.02% 2,368,800
2011-04-20 2011-04-18 5.606 420,270 +5,442 0.02% 2,356,050
2011-04-19 2011-04-15 5.705 414,828 -2,418 0.02% 2,366,702
2011-04-18 2011-04-14 5.672 417,246 +4,232 0.02% 2,366,697
2011-04-15 2011-04-13 5.556 413,014 +35,073 0.02% 2,294,883
2011-04-14 2011-04-12 5.457 377,941 +1,210 0.02% 2,062,502
2011-04-13 2011-04-11 5.606 376,731 +4,233 0.02% 2,111,969
2011-04-12 2011-04-08 5.656 372,498 +24,793 0.02% 2,106,718
2011-04-11 2011-04-07 5.722 347,705 +1,209 0.02% 1,989,498
2011-04-08 2011-04-06 5.722 346,496 -9,071 0.02% 1,982,580
2011-04-07 2011-04-04 5.705 355,567 -6,651 0.02% 2,028,602
2011-04-06 2011-04-01 5.540 362,218 -84,659 0.02% 2,006,648
2011-04-04 2011-03-31 5.358 446,877 -17,536 0.03% 2,394,360
2011-04-01 2011-03-30 5.325 464,413 -2,419 0.03% 2,472,958
2011-03-31 2011-03-29 5.375 466,832 +3,628 0.03% 2,508,998
2011-03-30 2011-03-28 5.441 463,204 -12,699 0.03% 2,520,140
2011-03-29 2011-03-25 5.325 475,903 +49,586 0.03% 2,534,141
2011-03-28 2011-03-24 5.060 426,317 -3,024 0.02% 2,157,300
2011-03-25 2011-03-23 5.060 429,341 -22,978 0.02% 2,172,602
2011-03-24 2011-03-22 5.077 452,319 -62,890 0.03% 2,296,358
2011-03-23 2011-03-21 5.060 515,209 -604 0.03% 2,607,122
2011-03-22 2011-03-18 4.961 515,813 -12,699 0.03% 2,558,998
2011-03-21 2011-03-17 4.994 528,512 +110,661 0.03% 2,639,479
2011-03-18 2011-03-16 5.044 417,851 +8,466 0.02% 2,107,549
2011-03-17 2011-03-15 5.077 409,385 -85,264 0.02% 2,078,388
2011-03-15 2011-03-11 5.193 494,649 +13,304 0.03% 2,568,521
2011-03-14 2011-03-10 5.259 481,345 +24,188 0.03% 2,531,279
2011-03-11 2011-03-09 5.209 457,157 -3,628 0.03% 2,381,400
2011-03-10 2011-03-08 5.259 460,785 -18,141 0.03% 2,423,159
2011-03-09 2011-03-07 5.193 478,926 +6,047 0.03% 2,486,878
2011-03-08 2011-03-04 5.226 472,879 -23,584 0.03% 2,471,118
2011-03-07 2011-03-03 5.077 496,463 -2,419 0.03% 2,520,471
2011-03-03 2011-03-01 5.259 498,882 +2,419 0.03% 2,623,502
2011-03-02 2011-02-28 5.209 496,463 +13,304 0.03% 2,586,151
2011-03-01 2011-02-25 5.160 483,159 -7,861 0.03% 2,492,878
2011-02-28 2011-02-24 5.160 491,020 +17,536 0.03% 2,533,437
2011-02-25 2011-02-23 5.424 473,484 -123,360 0.03% 2,568,240
2011-02-24 2011-02-22 5.490 596,844 +1,814 0.03% 3,276,841
2011-02-23 2011-02-21 5.573 595,030 -18,141 0.03% 3,316,081
2011-02-22 2011-02-18 5.573 613,171 -27,212 0.04% 3,417,181
2011-02-21 2011-02-17 5.590 640,383 -78,611 0.04% 3,579,422
2011-02-18 2011-02-16 5.573 718,994 +3,628 0.04% 4,006,928
2011-02-17 2011-02-15 5.540 715,366 -4,838 0.04% 3,963,050
2011-02-16 2011-02-14 5.573 720,204 -15,117 0.04% 4,013,672
2011-02-15 2011-02-11 5.507 735,321 -42,330 0.04% 4,049,278
2011-02-14 2011-02-10 5.507 777,651 -11,489 0.04% 4,282,382
2011-02-11 2011-02-09 5.573 789,140 -1,209 0.05% 4,397,850
2011-02-10 2011-02-08 5.689 790,349 -60,471 0.05% 4,496,077
2011-02-09 2011-02-07 5.705 850,820 -15,118 0.05% 4,854,150
2011-02-08 2011-02-02 5.722 865,938 +12,699 0.05% 4,954,722
2011-02-07 2011-01-31 5.689 853,239 +19,351 0.05% 4,853,841
2011-02-01 2011-01-28 5.705 833,888 -38,701 0.05% 4,757,549
2011-01-31 2011-01-27 5.738 872,589 -1,210 0.05% 5,007,208
2011-01-28 2011-01-26 5.689 873,799 -44,143 0.05% 4,970,801
2011-01-27 2011-01-25 5.656 917,942 -29,631 0.05% 5,191,559
2011-01-26 2011-01-24 5.672 947,573 -16,932 0.05% 5,374,811
2011-01-25 2011-01-21 5.722 964,505 +2,419 0.06% 5,518,703
2011-01-24 2011-01-20 5.722 962,086 -12,094 0.06% 5,504,862
2011-01-21 2011-01-19 5.821 974,180 -27,816 0.06% 5,670,721
2011-01-20 2011-01-18 5.755 1,001,996 -4,233 0.06% 5,766,359
2011-01-19 2011-01-17 5.804 1,006,229 -3,628 0.06% 5,840,639
2011-01-18 2011-01-14 5.854 1,009,857 +13,908 0.06% 5,911,798
2011-01-17 2011-01-13 5.937 995,949 -11,490 0.06% 5,912,729
2011-01-14 2011-01-12 5.838 1,007,439 +6,047 0.06% 5,880,982
2011-01-13 2011-01-11 5.821 1,001,392 +22,979 0.06% 5,829,123
2011-01-12 2011-01-10 5.804 978,413 -18,141 0.06% 5,679,181
2011-01-11 2011-01-07 5.887 996,554 +15,118 0.06% 5,866,881
2011-01-10 2011-01-06 5.804 981,436 +12,094 0.06% 5,696,728
2011-01-07 2011-01-05 5.838 969,342 -12,094 0.06% 5,658,589
2011-01-06 2011-01-04 5.854 981,436 -18,746 0.06% 5,745,418
2011-01-05 2011-01-03 5.738 1,000,182 -59,261 0.06% 5,739,379
2011-01-04 2010-12-31 5.672 1,059,443 +16,932 0.06% 6,009,359
2011-01-03 2010-12-29 5.623 1,042,511 +62,284 0.06% 5,861,597
2010-12-30 2010-12-28 5.623 980,227 +6,047 0.06% 5,511,401
2010-12-29 2010-12-24 5.755 974,180 -41,120 0.06% 5,606,281
2010-12-28 2010-12-22 5.804 1,015,300 +11,490 0.06% 5,893,291
2010-12-23 2010-12-21 5.804 1,003,810 -20,560 0.06% 5,826,598
2010-12-22 2010-12-20 5.705 1,024,370 -29,631 0.06% 5,844,298
2010-12-21 2010-12-17 5.788 1,054,001 -39,910 0.06% 6,100,501
2010-12-20 2010-12-16 5.540 1,093,911 +29,025 0.06% 6,060,148
2010-12-17 2010-12-15 5.656 1,064,886 +18,142 0.06% 6,022,622
2010-12-16 2010-12-14 5.689 1,046,744 -3,024 0.06% 5,954,638
2010-12-15 2010-12-13 5.639 1,049,768 -29,026 0.06% 5,919,760
2010-12-14 2010-12-10 5.623 1,078,794 +21,165 0.06% 6,065,601
2010-12-13 2010-12-09 5.623 1,057,629 +27,816 0.06% 5,946,599
2010-12-10 2010-12-08 5.606 1,029,813 +134,850 0.06% 5,773,172
2010-12-09 2010-12-07 5.656 894,963 +6,047 0.05% 5,061,597
2010-12-08 2010-12-06 5.689 888,916 +46,562 0.05% 5,056,798
2010-12-07 2010-12-03 5.738 842,354 +32,049 0.05% 4,833,709
2010-12-06 2010-12-02 5.722 810,305 +29,631 0.05% 4,636,401
2010-12-03 2010-12-01 5.656 780,674 +6,047 0.04% 4,415,219
2010-12-02 2010-11-30 5.689 774,627 -28,421 0.04% 4,406,639
2010-12-01 2010-11-29 5.656 803,048 +5,442 0.05% 4,541,758
2010-11-30 2010-11-26 5.672 797,606 +36,887 0.05% 4,524,170
2010-11-29 2010-11-25 5.722 760,719 +58,656 0.04% 4,352,680
2010-11-26 2010-11-24 5.705 702,063 +50,191 0.04% 4,005,453
2010-11-25 2010-11-23 5.738 651,872 -605 0.04% 3,740,660
2010-11-24 2010-11-22 5.871 652,477 -604 0.04% 3,830,452
2010-11-23 2010-11-19 5.887 653,081 +15,117 0.04% 3,844,797
2010-11-22 2010-11-18 5.887 637,964 -9,070 0.04% 3,755,801
2010-11-19 2010-11-17 5.738 647,034 +47,771 0.04% 3,712,898
2010-11-18 2010-11-16 5.904 599,263 +19,351 0.03% 3,537,872
2010-11-17 2010-11-15 5.838 579,912 -31,445 0.03% 3,385,269
2010-11-16 2010-11-12 5.887 611,357 -95,543 0.04% 3,599,161
2010-11-15 2010-11-11 6.053 706,900 +60,470 0.04% 4,278,539
2010-11-12 2010-11-10 6.152 646,430 -70,750 0.04% 3,976,682
2010-11-11 2010-11-09 6.301 717,180 +14,513 0.04% 4,518,659
2010-11-10 2010-11-08 6.449 702,667 +19,955 0.04% 4,531,798
2010-11-09 2010-11-05 6.367 682,712 +9,071 0.04% 4,346,650
2010-11-08 2010-11-04 6.350 673,641 -8,466 0.04% 4,277,757
2010-11-05 2010-11-03 6.334 682,107 -188,064 0.04% 4,320,238
2010-11-04 2010-11-02 6.234 870,171 -72,564 0.05% 5,425,033
2010-11-03 2010-11-01 6.152 942,735 +239,463 0.05% 5,799,479
2010-11-02 2010-10-29 6.201 703,272 +40,515 0.04% 4,361,250
2010-11-01 2010-10-28 6.383 662,757 +108,847 0.04% 4,230,562
2010-10-29 2010-10-27 6.549 553,910 +22,374 0.03% 3,627,361
2010-10-28 2010-10-26 6.549 531,536 +137,268 0.03% 3,480,842
2010-10-27 2010-10-25 6.714 394,268 +24,793 0.02% 2,647,122
2010-10-26 2010-10-22 6.764 369,475 +97,962 0.02% 2,498,992
2010-10-25 2010-10-21 6.780 271,513 -13,908 0.02% 1,840,903
2010-10-22 2010-10-20 6.697 285,421 +115,499 0.02% 1,911,601
2010-10-21 2010-10-19 6.962 169,922 -10,885 0.01% 1,183,009
2010-10-20 2010-10-18 6.797 180,807 +44,748 0.01% 1,228,891
2010-10-15 2010-10-13 6.995 136,059 -38,701 0.01% 951,753
2010-10-13 2010-10-11 6.764 174,760 -6,652 0.01% 1,182,012
2010-10-12 2010-10-08 6.780 181,412 -6,047 0.01% 1,230,003
2010-10-11 2010-10-07 6.830 187,459 -6,047 0.01% 1,280,303
2010-10-08 2010-10-06 6.896 193,506 -39,910 0.01% 1,334,403
2010-10-07 2010-10-05 6.813 233,416 -16,932 0.01% 1,590,319
2010-10-06 2010-10-04 6.813 250,348 -35,073 0.01% 1,705,681
2010-10-05 2010-09-30 6.681 285,421 +11,490 0.02% 1,906,881
2010-10-04 2010-09-29 6.764 273,931 -60,471 0.02% 1,852,767
2010-09-30 2010-09-28 6.648 334,402 +23,584 0.02% 2,223,061
2010-09-29 2010-09-27 6.912 310,818 -47,772 0.02% 2,148,517
2010-09-28 2010-09-24 6.813 358,590 -235,230 0.02% 2,443,159
2010-09-27 2010-09-22 6.565 593,820 +26,002 0.03% 3,898,538
2010-09-24 2010-09-21 6.582 567,818 +191,691 0.03% 3,737,220
2010-09-21 2010-09-17 6.086 376,127 +25,398 0.02% 2,288,963
2010-09-20 2010-09-16 6.003 350,729 +13,908 0.02% 2,105,400
2010-09-17 2010-09-15 6.102 336,821 -53,818 0.02% 2,055,332
2010-09-16 2010-09-14 6.119 390,639 +149,966 0.02% 2,390,197
2010-09-15 2010-09-13 6.234 240,673 -65,308 0.01% 1,500,462
2010-09-14 2010-09-10 6.185 305,981 +2,419 0.02% 1,892,442
2010-09-13 2010-09-09 6.152 303,562 +26,607 0.02% 1,867,440
2010-09-10 2010-09-08 6.284 276,955 -114,289 0.02% 1,740,401
2010-09-09 2010-09-07 6.251 391,244 -42,934 0.02% 2,445,659
2010-09-08 2010-09-06 6.053 434,178 -74,379 0.03% 2,627,879
2010-09-07 2010-09-03 5.788 508,557 +1,814 0.03% 2,943,500
2010-09-06 2010-09-02 5.755 506,743 +3,024 0.03% 2,916,241
2010-09-03 2010-09-01 5.672 503,719 +36,282 0.03% 2,857,188
2010-09-02 2010-08-31 5.590 467,437 +7,256 0.03% 2,612,740
2010-09-01 2010-08-30 5.689 460,181 +6,652 0.03% 2,617,843
2010-08-31 2010-08-27 5.623 453,529 +28,421 0.03% 2,550,001
2010-08-30 2010-08-26 5.672 425,108 +87,078 0.02% 2,411,292
2010-08-27 2010-08-25 5.672 338,030 +22,979 0.02% 1,917,369
2010-08-26 2010-08-24 5.788 315,051 +4,233 0.02% 1,823,498
2010-08-25 2010-08-23 5.953 310,818 +7,256 0.02% 1,850,398
2010-08-23 2010-08-19 6.119 303,562 -6,047 0.02% 1,857,400
2010-08-20 2010-08-18 5.986 309,609 +1,814 0.02% 1,853,440
2010-08-19 2010-08-17 6.069 307,795 +22,979 0.02% 1,868,031
2010-08-18 2010-08-16 6.036 284,816 +13,303 0.02% 1,719,150
2010-08-17 2010-08-13 5.970 271,513 +8,466 0.02% 1,620,893
2010-08-16 2010-08-12 5.970 263,047 +88,287 0.02% 1,570,352
2010-08-13 2010-08-11 6.135 174,760 +4,838 0.01% 1,072,191
2010-08-12 2010-08-10 6.201 169,922 +58,052 0.01% 1,053,749
2010-08-11 2010-08-09 6.400 111,870 +8,465 0.01% 715,947
2010-08-10 2010-08-06 6.433 103,405 -22,978 0.01% 665,193
2010-08-09 2010-08-05 6.284 126,383 -45,958 0.01% 794,198
2010-08-06 2010-08-04 6.036 172,341 +15,722 0.01% 1,040,250
2010-08-05 2010-08-03 6.019 156,619 +22,374 0.01% 942,762
2010-08-04 2010-08-02 6.086 134,245 +16,932 0.01% 816,963
2010-08-02 2010-07-29 5.970 117,313 +24,188 0.01% 700,341
2010-07-30 2010-07-28 5.970 93,125 -7,861 0.01% 555,943
2010-07-29 2010-07-27 5.937 100,986 -9,675 0.01% 599,532
2010-07-27 2010-07-23 6.036 110,661 +2,419 0.01% 667,950
2010-07-26 2010-07-22 5.953 108,242 -45,353 0.01% 644,399
2010-07-23 2010-07-21 5.887 153,595 +6,047 0.01% 904,240
2010-07-22 2010-07-20 5.871 147,548 -38,701 0.01% 866,200
2010-07-21 2010-07-19 5.656 186,249 -6,047 0.01% 1,053,359
2010-07-20 2010-07-16 5.705 192,296 -605 0.01% 1,097,099
2010-07-16 2010-07-14 5.871 192,901 +19,955 0.01% 1,132,451
2010-07-15 2010-07-13 5.904 172,946 +6,047 0.01% 1,021,022
2010-07-14 2010-07-12 5.920 166,899 +33,864 0.01% 988,082
2010-07-13 2010-07-09 5.821 133,035 -16,327 0.01% 774,399
2010-07-09 2010-07-07 5.606 149,362 +7,256 0.01% 837,329
2010-07-08 2010-07-06 5.656 142,106 +3,024 0.01% 803,702
2010-07-07 2010-07-05 5.573 139,082 -20,560 0.01% 775,099
2010-07-06 2010-07-02 5.540 159,642 -13,304 0.01% 884,399
2010-07-05 2010-06-30 5.573 172,946 +18,142 0.01% 963,822
2010-07-02 2010-06-29 5.639 154,804 +27,211 0.01% 872,957
2010-06-30 2010-06-28 5.755 127,593 -10,280 0.01% 734,281
2010-06-29 2010-06-25 5.705 137,873 +1,814 0.01% 786,601
2010-06-28 2010-06-24 5.854 136,059 +38,097 0.01% 796,502
2010-06-24 2010-06-22 6.036 97,962 -9,071 0.01% 591,299
2010-06-23 2010-06-21 6.135 107,033 +12,094 0.01% 656,671
2010-06-22 2010-06-18 5.953 94,939 +1,814 0.01% 565,202
2010-06-21 2010-06-17 5.854 93,125 -604 0.01% 545,162
2010-06-18 2010-06-15 5.920 93,729 -24,188 0.01% 554,898
2010-06-17 2010-06-14 5.871 117,917 -18,142 0.01% 692,247
2010-06-15 2010-06-11 5.755 136,059 +6,047 0.01% 783,002
2010-06-11 2010-06-09 5.705 130,012 -206,809 0.01% 741,752
2010-06-10 2010-06-08 5.738 336,821 +1,210 0.02% 1,932,792
2010-06-09 2010-06-07 5.722 335,611 +25,397 0.02% 1,920,298
2010-06-08 2010-06-04 5.904 310,214 +26,607 0.02% 1,831,412
2010-06-07 2010-06-03 5.970 283,607 +173,551 0.02% 1,693,092
2010-06-04 2010-06-02 5.804 110,056 +1,209 0.01% 638,818
2010-06-03 2010-06-01 5.838 108,847 +12,094 0.01% 635,401
2010-05-28 2010-05-26 5.755 96,753 -1,119,309 0.01% 556,801
2010-05-27 2010-05-25 5.590 1,216,062 +8,466 0.07% 6,797,181
2010-05-26 2010-05-24 5.920 1,207,596 +14,513 0.07% 7,149,260
2010-05-25 2010-05-20 5.623 1,193,083 -74,379 0.07% 6,708,200
2010-05-24 2010-05-19 5.838 1,267,462 -4,233 0.07% 7,398,881
2010-05-20 2010-05-18 6.003 1,271,695 +605 0.07% 7,633,892
2010-05-19 2010-05-17 5.838 1,271,090 +11,489 0.07% 7,420,060
2010-05-18 2010-05-14 6.053 1,259,601 +125,174 0.07% 7,623,782
2010-05-17 2010-05-13 6.069 1,134,427 -163,270 0.07% 6,884,922
2010-05-14 2010-05-12 5.970 1,297,697 +149,967 0.07% 7,747,060
2010-05-13 2010-05-11 6.069 1,147,730 +29,630 0.07% 6,965,659
2010-05-12 2010-05-10 6.301 1,118,100 +15,723 0.06% 7,044,692
2010-05-11 2010-05-07 5.970 1,102,377 -55,028 0.06% 6,581,028
2010-05-10 2010-05-06 6.069 1,157,405 -12,095 0.07% 7,024,377
2010-05-07 2010-05-05 6.334 1,169,500 +61,680 0.07% 7,407,223
2010-05-06 2010-05-04 6.582 1,107,820 -1,080,608 0.06% 7,291,362
2010-05-05 2010-05-03 6.615 2,188,428 +47,772 0.13% 14,476,003
2010-05-04 2010-04-30 6.731 2,140,656 +52,610 0.12% 14,407,801
2010-05-03 2010-04-29 6.681 2,088,046 +127,592 0.12% 13,950,117
2010-04-30 2010-04-28 6.764 1,960,454 +5,443 0.11% 13,259,782
2010-04-29 2010-04-27 6.896 1,955,011 -1,815 0.11% 13,481,607
2010-04-28 2010-04-26 6.995 1,956,826 +48,982 0.11% 13,688,283
2010-04-27 2010-04-23 6.879 1,907,844 -77,403 0.11% 13,124,797
2010-04-26 2010-04-22 6.946 1,985,247 -40,515 0.11% 13,788,603
2010-04-23 2010-04-21 6.946 2,025,762 -5,442 0.12% 14,070,001
2010-04-22 2010-04-20 6.929 2,031,204 +21,164 0.12% 14,074,208
2010-04-21 2010-04-19 6.846 2,010,040 +24,189 0.12% 13,761,363
2010-04-20 2010-04-16 7.045 1,985,851 -74,984 0.11% 13,989,838
2010-04-19 2010-04-15 7.127 2,060,835 +105,219 0.12% 14,688,482
2010-04-16 2010-04-14 7.094 1,955,616 +7,256 0.11% 13,873,859
2010-04-15 2010-04-13 7.127 1,948,360 -4,233 0.11% 13,886,823
2010-04-14 2010-04-12 7.144 1,952,593 -56,842 0.11% 13,949,283
2010-04-13 2010-04-09 7.177 2,009,435 +142,711 0.12% 14,421,821
2010-04-12 2010-04-08 7.078 1,866,724 +94,938 0.11% 13,212,357
2010-04-09 2010-04-07 7.144 1,771,786 +12,094 0.10% 12,657,602
2010-04-08 2010-04-01 7.177 1,759,692 -13,908 0.10% 12,629,402
2010-04-07 2010-03-31 7.028 1,773,600 -1,209 0.10% 12,465,251
2010-04-01 2010-03-30 7.144 1,774,809 +8,466 0.10% 12,679,198
2010-03-31 2010-03-29 7.177 1,766,343 -114,894 0.10% 12,677,137
2010-03-30 2010-03-26 6.896 1,881,237 +68,936 0.11% 12,972,867
2010-03-29 2010-03-25 6.879 1,812,301 +26,607 0.10% 12,467,520
2010-03-26 2010-03-24 7.012 1,785,694 -7,861 0.10% 12,520,720
2010-03-25 2010-03-23 6.979 1,793,555 +92,520 0.10% 12,516,519
2010-03-24 2010-03-22 7.012 1,701,035 +13,908 0.10% 11,927,118
2010-03-23 2010-03-19 7.342 1,687,127 +1,141,683 0.10% 12,387,600
2010-03-22 2010-03-18 6.946 545,444 +5,442 0.03% 3,788,400
2010-03-19 2010-03-17 6.995 540,002 +114,290 0.03% 3,777,393
2010-03-18 2010-03-16 6.896 425,712 +57,447 0.02% 2,935,678
2010-03-17 2010-03-15 6.896 368,265 +32,049 0.02% 2,539,527
2010-03-16 2010-03-12 7.045 336,216 +84,659 0.02% 2,368,560
2010-03-12 2010-03-10 7.177 251,557 +34,468 0.01% 1,805,438
2010-03-11 2010-03-09 7.177 217,089 -605 0.01% 1,558,059
2010-03-10 2010-03-08 7.194 217,694 +83,449 0.01% 1,566,001
2010-03-09 2010-03-05 7.161 134,245 +13,909 0.01% 961,263
2010-03-08 2010-03-04 7.541 120,336 +19,350 0.01% 907,438
2010-03-05 2010-03-03 7.574 100,986 +4,233 0.01% 764,862
2010-03-03 2010-03-01 7.392 96,753 -3,023 0.01% 715,201
2010-02-26 2010-02-24 7.127 99,776 -27,212 0.01% 711,148
2010-02-25 2010-02-23 7.028 126,988 +30,235 0.01% 892,500
2010-02-22 2010-02-18 6.946 96,753 -2,419 0.01% 672,001
2010-02-19 2010-02-17 6.995 99,172 -6,047 0.01% 693,723
2010-02-18 2010-02-12 6.995 105,219 +8,466 0.01% 736,022
2010-02-12 2010-02-10 6.979 96,753 -8,173,798 0.01% 675,201
2010-02-11 2010-02-09 6.979 8,270,551 +10,885 0.48% 57,716,941
2010-02-10 2010-02-08 6.979 8,259,666 +42,934 0.48% 57,640,979
2010-02-09 2010-02-05 7.045 8,216,732 +11,489 0.47% 57,884,880
2010-02-08 2010-02-04 7.210 8,205,243 -44,748 0.47% 59,160,843
2010-02-05 2010-02-03 7.045 8,249,991 -370,684 0.48% 58,119,181
2010-02-04 2010-02-02 6.946 8,620,675 +110,661 0.50% 59,875,200
2010-02-03 2010-02-01 6.912 8,510,014 -9,675 0.49% 58,825,140
2010-02-02 2010-01-29 6.714 8,519,689 -31,445 0.49% 57,201,338
2010-02-01 2010-01-28 6.879 8,551,134 +15,722 0.49% 58,826,560
2010-01-29 2010-01-27 6.830 8,535,412 -44,143 0.49% 58,294,953
2010-01-28 2010-01-26 6.946 8,579,555 +28,421 0.49% 59,589,600
2010-01-27 2010-01-25 7.161 8,551,134 +31,445 0.49% 61,230,530
2010-01-26 2010-01-22 7.061 8,519,689 +19,350 0.49% 60,160,028
2010-01-25 2010-01-21 7.227 8,500,339 +56,238 0.49% 61,429,092
2010-01-22 2010-01-20 7.442 8,444,101 -3,024 0.49% 62,837,999
2010-01-21 2010-01-19 7.624 8,447,125 +43,539 0.49% 64,397,093
2010-01-20 2010-01-18 7.756 8,403,586 +34,468 0.48% 65,176,931
2010-01-19 2010-01-15 7.938 8,369,118 +9,071 0.48% 66,432,002
2010-01-18 2010-01-14 7.905 8,360,047 +9,675 0.48% 66,083,499
2010-01-15 2010-01-13 7.872 8,350,372 -74,983 0.48% 65,730,841
2010-01-14 2010-01-12 8.202 8,425,355 -6,047 0.49% 69,107,678
2010-01-13 2010-01-11 7.954 8,431,402 +57,447 0.49% 67,065,827
2010-01-12 2010-01-08 7.921 8,373,955 -166,294 0.48% 66,331,917
2010-01-11 2010-01-07 7.971 8,540,249 -104,010 0.49% 68,072,858
2010-01-08 2010-01-06 7.839 8,644,259 +265,466 0.50% 67,758,304
2010-01-07 2010-01-05 7.425 8,378,793 +102,195 0.48% 62,213,440
2010-01-06 2010-01-04 7.442 8,276,598 +27,817 0.48% 61,591,501
2010-01-05 2009-12-31 7.590 8,248,781 +234,625 0.48% 62,612,187
2010-01-04 2009-12-29 7.144 8,014,156 +68,937 0.46% 57,252,961
2009-12-30 2009-12-28 7.094 7,945,219 +41,119 0.46% 56,366,307
2009-12-29 2009-12-24 7.111 7,904,100 +58,052 0.46% 56,205,303
2009-12-28 2009-12-22 7.227 7,846,048 +163,875 0.45% 56,700,751
2009-12-23 2009-12-21 7.491 7,682,173 +3,628 0.44% 57,549,122
2009-12-22 2009-12-18 7.194 7,678,545 +19,956 0.44% 55,236,303
2009-12-21 2009-12-17 7.442 7,658,589 -30,840 0.44% 56,992,498
2009-12-18 2009-12-16 7.739 7,689,429 +131,825 0.44% 59,510,878
2009-12-17 2009-12-15 8.037 7,557,604 +42,935 0.44% 60,740,284
2009-12-16 2009-12-14 8.037 7,514,669 +47,771 0.43% 60,395,216
2009-12-15 2009-12-11 8.169 7,466,898 +99,777 0.43% 60,999,122
2009-12-14 2009-12-10 8.186 7,367,121 +38,701 0.42% 60,305,846
2009-12-11 2009-12-09 8.285 7,328,420 +166,898 0.42% 60,716,187
2009-12-10 2009-12-08 8.318 7,161,522 +47,772 0.41% 59,570,292
2009-12-09 2009-12-07 8.401 7,113,750 +21,769 0.41% 59,761,120
2009-12-08 2009-12-04 8.401 7,091,981 +70,146 0.41% 59,578,243
2009-12-07 2009-12-03 8.401 7,021,835 +1,260,810 0.40% 58,988,961
2009-12-04 2009-12-02 8.417 5,761,025 -69,541 0.33% 48,492,431
2009-12-03 2009-12-01 8.434 5,830,566 +31,445 0.34% 49,174,200
2009-12-02 2009-11-30 8.384 5,799,121 +78,007 0.33% 48,621,297
2009-12-01 2009-11-27 8.318 5,721,114 +61,680 0.33% 47,588,827
2009-11-30 2009-11-26 8.566 5,659,434 -88,892 0.33% 48,479,616
2009-11-27 2009-11-25 8.550 5,748,326 +91,310 0.33% 49,146,019
2009-11-26 2009-11-24 8.500 5,657,016 -124,569 0.33% 48,084,703
2009-11-25 2009-11-23 8.517 5,781,585 -21,769 0.33% 49,239,151
2009-11-24 2009-11-20 8.467 5,803,354 +108,242 0.33% 49,136,638
2009-11-23 2009-11-19 8.583 5,695,112 +12,094 0.33% 48,879,420
2009-11-20 2009-11-18 8.599 5,683,018 +33,864 0.33% 48,869,601
2009-11-19 2009-11-17 8.599 5,649,154 +15,117 0.33% 48,578,396
2009-11-18 2009-11-16 8.583 5,634,037 +156,619 0.32% 48,355,231
2009-11-17 2009-11-13 8.450 5,477,418 +124,569 0.32% 46,286,378
2009-11-16 2009-11-12 8.434 5,352,849 -34,468 0.31% 45,145,200
2009-11-13 2009-11-11 8.450 5,387,317 -33,259 0.31% 45,524,989
2009-11-12 2009-11-10 8.517 5,420,576 +60,471 0.31% 46,164,600
2009-11-11 2009-11-09 8.632 5,360,105 +31,444 0.31% 46,270,076
2009-11-10 2009-11-06 8.649 5,328,661 +55,633 0.31% 46,086,762
2009-11-09 2009-11-05 8.616 5,273,028 +132,430 0.30% 45,431,201
2009-11-06 2009-11-04 8.682 5,140,598 +36,283 0.30% 44,630,254
2009-11-05 2009-11-03 8.781 5,104,315 -16,932 0.29% 44,821,708
2009-11-04 2009-11-02 8.963 5,121,247 -527,303 0.29% 45,901,980
2009-11-03 2009-10-30 8.682 5,648,550 -223,741 0.33% 49,040,252
2009-11-02 2009-10-29 8.202 5,872,291 +172,341 0.34% 48,166,563
2009-10-30 2009-10-28 8.351 5,699,950 +148,758 0.33% 47,601,303
2009-10-29 2009-10-27 8.434 5,551,192 +3,023 0.32% 46,817,998
2009-10-28 2009-10-23 8.401 5,548,169 +103,405 0.32% 46,609,002
2009-10-27 2009-10-22 8.368 5,444,764 +171,736 0.31% 45,560,239
2009-10-23 2009-10-21 8.417 5,273,028 +256,395 0.30% 44,384,801
2009-10-22 2009-10-20 8.517 5,016,633 -74,379 0.29% 42,724,400
2009-10-21 2009-10-19 8.500 5,091,012 +128,802 0.29% 43,273,662
2009-10-20 2009-10-16 8.401 4,962,210 +431,155 0.29% 41,686,484
2009-10-19 2009-10-15 8.599 4,531,055 +536,978 0.26% 38,963,601
2009-10-16 2009-10-14 8.897 3,994,077 +4,233 0.23% 35,534,902
2009-10-15 2009-10-13 9.062 3,989,844 -7,861 0.23% 36,157,041
2009-10-14 2009-10-12 9.095 3,997,705 -153,595 0.23% 36,360,500
2009-10-13 2009-10-09 9.046 4,151,300 +69,541 0.24% 37,551,549
2009-10-12 2009-10-08 9.228 4,081,759 -70,146 0.24% 37,665,000
2009-10-09 2009-10-07 9.013 4,151,905 -70,750 0.24% 37,419,702
2009-10-08 2009-10-06 9.013 4,222,655 -9,071 0.24% 38,057,348
2009-10-07 2009-10-05 8.765 4,231,726 +102,800 0.24% 37,089,401
2009-10-06 2009-10-02 8.715 4,128,926 +19,351 0.24% 35,983,560
2009-10-05 2009-09-30 8.698 4,109,575 +110,661 0.24% 35,746,956
2009-10-02 2009-09-29 8.798 3,998,914 +177,783 0.23% 35,181,156
2009-09-30 2009-09-28 8.913 3,821,131 +348,915 0.22% 34,059,409
2009-09-29 2009-09-25 9.393 3,472,216 +540,001 0.20% 32,614,557
2009-09-28 2009-09-24 9.277 2,932,215 0.17% 27,202,893

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top