History of CCASS shareholding
Participant: EVERBRIGHT SECURITIES INVESTMENT
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.830 | 21,360,201 | +0 | 0.74% | 60,449,369 |
| 2025-10-13 | 2025-10-09 | 3.050 | 21,360,201 | +0 | 0.74% | 65,148,613 |
| 2025-10-10 | 2025-10-08 | 2.890 | 21,360,201 | -385,000 | 0.74% | 61,730,981 |
| 2025-10-09 | 2025-10-06 | 2.780 | 21,745,201 | +360,000 | 0.76% | 60,451,659 |
| 2025-10-08 | 2025-10-03 | 2.680 | 21,385,201 | -100,000 | 0.74% | 57,312,339 |
| 2025-10-06 | 2025-10-02 | 2.740 | 21,485,201 | -1,959,000 | 0.75% | 58,869,451 |
| 2025-10-03 | 2025-09-30 | 2.710 | 23,444,201 | -32,000 | 0.82% | 63,533,785 |
| 2025-10-02 | 2025-09-29 | 2.450 | 23,476,201 | +200,000 | 0.82% | 57,516,692 |
| 2025-09-29 | 2025-09-25 | 2.400 | 23,276,201 | -1,000,000 | 0.81% | 55,862,882 |
| 2025-09-18 | 2025-09-16 | 2.230 | 24,276,201 | -2,000 | 0.85% | 54,135,928 |
| 2025-09-17 | 2025-09-15 | 2.320 | 24,278,201 | -100,000 | 0.85% | 56,325,426 |
| 2025-09-16 | 2025-09-12 | 2.360 | 24,378,201 | -11,000 | 0.85% | 57,532,554 |
| 2025-09-12 | 2025-09-10 | 2.200 | 24,389,201 | -35,000 | 0.85% | 53,656,242 |
| 2025-09-11 | 2025-09-09 | 2.280 | 24,424,201 | +6,000 | 0.85% | 55,687,178 |
| 2025-09-09 | 2025-09-05 | 2.310 | 24,418,201 | +20,000 | 0.85% | 56,406,044 |
| 2025-09-05 | 2025-09-03 | 2.400 | 24,398,201 | +5,000 | 0.85% | 58,555,682 |
| 2025-09-04 | 2025-09-02 | 2.370 | 24,393,201 | -10,000 | 0.85% | 57,811,886 |
| 2025-09-03 | 2025-09-01 | 2.440 | 24,403,201 | -2,090,000 | 0.85% | 59,543,810 |
| 2025-09-02 | 2025-08-29 | 2.270 | 26,493,201 | +10,000 | 0.92% | 60,139,566 |
| 2025-09-01 | 2025-08-28 | 2.240 | 26,483,201 | -14,000 | 0.92% | 59,322,370 |
| 2025-08-29 | 2025-08-27 | 2.260 | 26,497,201 | -1,000 | 0.92% | 59,883,674 |
| 2025-08-28 | 2025-08-26 | 2.330 | 26,498,201 | -12,000 | 0.92% | 61,740,808 |
| 2025-08-27 | 2025-08-25 | 2.360 | 26,510,201 | +15,000 | 0.92% | 62,564,074 |
| 2025-08-25 | 2025-08-21 | 2.290 | 26,495,201 | -90,000 | 0.92% | 60,674,010 |
| 2025-08-21 | 2025-08-19 | 2.300 | 26,585,201 | +32,000 | 0.93% | 61,145,962 |
| 2025-08-20 | 2025-08-18 | 2.200 | 26,553,201 | -260,000 | 0.92% | 58,417,042 |
| 2025-08-19 | 2025-08-15 | 2.260 | 26,813,201 | -205,000 | 0.93% | 60,597,834 |
| 2025-08-18 | 2025-08-14 | 2.210 | 27,018,201 | -89,000 | 0.94% | 59,710,224 |
| 2025-08-15 | 2025-08-13 | 2.090 | 27,107,201 | -30,000 | 0.94% | 56,654,050 |
| 2025-08-14 | 2025-08-12 | 2.030 | 27,137,201 | -530,000 | 0.95% | 55,088,518 |
| 2025-08-13 | 2025-08-11 | 2.050 | 27,667,201 | -644,000 | 0.96% | 56,717,762 |
| 2025-08-12 | 2025-08-08 | 1.890 | 28,311,201 | -33,000 | 0.99% | 53,508,170 |
| 2025-08-11 | 2025-08-07 | 1.790 | 28,344,201 | -100,000 | 0.99% | 50,736,120 |
| 2025-08-08 | 2025-08-06 | 1.730 | 28,444,201 | -100,000 | 0.99% | 49,208,468 |
| 2025-08-05 | 2025-08-01 | 1.680 | 28,544,201 | -9,000 | 0.99% | 47,954,258 |
| 2025-08-04 | 2025-07-31 | 1.700 | 28,553,201 | -200,000 | 0.99% | 48,540,442 |
| 2025-08-01 | 2025-07-30 | 1.740 | 28,753,201 | -32,000 | 1.00% | 50,030,570 |
| 2025-07-31 | 2025-07-29 | 1.780 | 28,785,201 | +100,000 | 1.00% | 51,237,658 |
| 2025-07-30 | 2025-07-28 | 1.780 | 28,685,201 | +10,000 | 1.00% | 51,059,658 |
| 2025-07-28 | 2025-07-24 | 1.933 | 28,675,201 | -41,000 | 1.00% | 55,441,357 |
| 2025-07-25 | 2025-07-23 | 1.882 | 28,716,201 | +861,746 | 1.00% | 54,036,119 |
| 2025-07-24 | 2025-07-22 | 1.923 | 27,854,455 | +357,863 | 1.00% | 53,566,514 |
| 2025-07-23 | 2025-07-21 | 1.882 | 27,496,592 | -29,984 | 0.99% | 51,741,145 |
| 2025-07-22 | 2025-07-18 | 1.820 | 27,526,576 | +48,360 | 0.99% | 50,089,955 |
| 2025-07-17 | 2025-07-15 | 1.789 | 27,478,216 | +9,672 | 0.99% | 49,149,648 |
| 2025-07-16 | 2025-07-14 | 1.799 | 27,468,544 | -8,705 | 0.99% | 49,416,350 |
| 2025-07-15 | 2025-07-11 | 1.768 | 27,477,249 | -9,672 | 0.99% | 48,579,734 |
| 2025-07-14 | 2025-07-10 | 1.768 | 27,486,921 | -193,439 | 0.99% | 48,596,835 |
| 2025-07-11 | 2025-07-09 | 1.727 | 27,680,360 | -38,687 | 1.00% | 47,794,066 |
| 2025-07-09 | 2025-07-07 | 1.685 | 27,719,047 | -483,598 | 1.00% | 46,714,497 |
| 2025-07-08 | 2025-07-04 | 1.706 | 28,202,645 | -97,687 | 1.02% | 48,112,681 |
| 2025-07-07 | 2025-07-03 | 1.737 | 28,300,332 | -2,901 | 1.02% | 49,157,138 |
| 2025-07-04 | 2025-07-02 | 1.706 | 28,303,233 | -1,935 | 1.02% | 48,284,281 |
| 2025-07-02 | 2025-06-27 | 1.654 | 28,305,168 | +232,127 | 1.02% | 46,824,322 |
| 2025-06-27 | 2025-06-25 | 1.654 | 28,073,041 | +9,672 | 1.01% | 46,440,322 |
| 2025-06-26 | 2025-06-24 | 1.623 | 28,063,369 | +9,672 | 1.01% | 45,553,866 |
| 2025-06-24 | 2025-06-20 | 1.572 | 28,053,697 | +19,344 | 1.01% | 44,087,905 |
| 2025-06-23 | 2025-06-19 | 1.572 | 28,034,353 | +96,719 | 1.01% | 44,057,505 |
| 2025-06-19 | 2025-06-17 | 1.634 | 27,937,634 | -967 | 1.01% | 45,638,618 |
| 2025-06-13 | 2025-06-11 | 1.644 | 27,938,601 | +483,598 | 1.01% | 45,929,060 |
| 2025-06-05 | 2025-06-03 | 1.572 | 27,455,003 | -17,410 | 0.99% | 43,147,025 |
| 2025-06-04 | 2025-06-02 | 1.541 | 27,472,413 | -9,672 | 0.99% | 42,322,260 |
| 2025-05-29 | 2025-05-27 | 1.572 | 27,482,085 | -9,671 | 0.99% | 43,189,586 |
| 2025-05-26 | 2025-05-22 | 1.561 | 27,491,756 | -9,672 | 0.99% | 42,920,543 |
| 2025-05-16 | 2025-05-14 | 1.592 | 27,501,428 | -9,672 | 0.99% | 43,788,669 |
| 2025-05-15 | 2025-05-13 | 1.572 | 27,511,100 | -10,640 | 0.99% | 43,235,185 |
| 2025-05-14 | 2025-05-12 | 1.572 | 27,521,740 | +87,048 | 0.99% | 43,251,906 |
| 2025-04-30 | 2025-04-28 | 1.530 | 27,434,692 | -5,803 | 0.99% | 41,980,498 |
| 2025-04-29 | 2025-04-25 | 1.530 | 27,440,495 | -23,213 | 0.99% | 41,989,377 |
| 2025-04-25 | 2025-04-23 | 1.541 | 27,463,708 | -967 | 0.99% | 42,308,850 |
| 2025-04-22 | 2025-04-16 | 1.489 | 27,464,675 | -145,079 | 0.99% | 40,890,529 |
| 2025-04-16 | 2025-04-14 | 1.530 | 27,609,754 | -1,935 | 0.99% | 42,248,377 |
| 2025-04-14 | 2025-04-10 | 1.510 | 27,611,689 | -120,899 | 0.99% | 41,680,374 |
| 2025-04-11 | 2025-04-09 | 1.530 | 27,732,588 | +183,767 | 1.00% | 42,436,337 |
| 2025-04-09 | 2025-04-07 | 1.437 | 27,548,821 | -367,534 | 0.99% | 39,591,649 |
| 2025-04-08 | 2025-04-03 | 1.623 | 27,916,355 | +77,375 | 1.01% | 45,315,225 |
| 2025-04-07 | 2025-04-02 | 1.644 | 27,838,980 | +290,159 | 1.00% | 45,765,290 |
| 2025-04-02 | 2025-03-31 | 1.592 | 27,548,821 | -96,720 | 0.99% | 43,864,130 |
| 2025-04-01 | 2025-03-28 | 1.675 | 27,645,541 | -336,584 | 1.00% | 46,304,786 |
| 2025-03-31 | 2025-03-27 | 1.685 | 27,982,125 | -9,672 | 1.01% | 47,157,858 |
| 2025-03-27 | 2025-03-25 | 1.727 | 27,991,797 | -193,439 | 1.01% | 48,331,807 |
| 2025-03-26 | 2025-03-24 | 1.727 | 28,185,236 | +38,688 | 1.02% | 48,665,806 |
| 2025-03-21 | 2025-03-19 | 1.758 | 28,146,548 | +9,672 | 1.01% | 49,472,042 |
| 2025-03-20 | 2025-03-18 | 1.758 | 28,136,876 | +9,672 | 1.01% | 49,455,042 |
| 2025-03-19 | 2025-03-17 | 1.758 | 28,127,204 | -62,868 | 1.01% | 49,438,042 |
| 2025-03-14 | 2025-03-12 | 1.685 | 28,190,072 | -2,901 | 1.02% | 47,508,308 |
| 2025-03-11 | 2025-03-07 | 1.675 | 28,192,973 | +9,672 | 1.02% | 47,221,705 |
| 2025-03-10 | 2025-03-06 | 1.665 | 28,183,301 | -40,622 | 1.01% | 46,914,113 |
| 2025-03-03 | 2025-02-27 | 1.685 | 28,223,923 | -19,344 | 1.02% | 47,565,357 |
| 2025-02-28 | 2025-02-26 | 1.675 | 28,243,267 | -46,426 | 1.02% | 47,305,945 |
| 2025-02-27 | 2025-02-25 | 1.644 | 28,289,693 | +19,344 | 1.02% | 46,506,230 |
| 2025-02-26 | 2025-02-24 | 1.665 | 28,270,349 | +96,720 | 1.02% | 47,059,014 |
| 2025-02-25 | 2025-02-21 | 1.623 | 28,173,629 | +96,719 | 1.01% | 45,732,845 |
| 2025-02-24 | 2025-02-20 | 1.613 | 28,076,910 | +248,570 | 1.01% | 45,285,554 |
| 2025-02-21 | 2025-02-19 | 1.623 | 27,828,340 | -968 | 1.00% | 45,172,355 |
| 2025-02-18 | 2025-02-14 | 1.634 | 27,829,308 | +87,048 | 1.00% | 45,461,658 |
| 2025-02-17 | 2025-02-13 | 1.603 | 27,742,260 | -48,360 | 1.00% | 44,458,961 |
| 2025-02-14 | 2025-02-12 | 1.634 | 27,790,620 | +58,032 | 1.00% | 45,398,458 |
| 2025-02-13 | 2025-02-11 | 1.592 | 27,732,588 | -1,935 | 1.00% | 44,156,729 |
| 2025-02-12 | 2025-02-10 | 1.613 | 27,734,523 | -1,934 | 1.00% | 44,733,314 |
| 2025-01-15 | 2025-01-13 | 1.530 | 27,736,457 | -1,934 | 1.00% | 42,442,258 |
| 2025-01-14 | 2025-01-10 | 1.541 | 27,738,391 | -4,836 | 1.00% | 42,732,009 |
| 2025-01-09 | 2025-01-07 | 1.613 | 27,743,227 | -164,424 | 1.00% | 44,747,353 |
| 2025-01-08 | 2025-01-06 | 1.613 | 27,907,651 | +19,344 | 1.01% | 45,012,554 |
| 2025-01-03 | 2024-12-31 | 1.696 | 27,888,307 | +36,754 | 1.00% | 47,288,090 |
| 2024-12-23 | 2024-12-19 | 1.675 | 27,851,553 | -290,159 | 1.00% | 46,649,845 |
| 2024-12-20 | 2024-12-18 | 1.685 | 28,141,712 | +145,080 | 1.01% | 47,426,808 |
| 2024-12-17 | 2024-12-13 | 1.665 | 27,996,632 | -19,344 | 1.01% | 46,603,383 |
| 2024-12-16 | 2024-12-12 | 1.706 | 28,015,976 | -2,902 | 1.01% | 47,794,231 |
| 2024-12-12 | 2024-12-10 | 1.716 | 28,018,878 | -967 | 1.01% | 48,088,874 |
| 2024-12-10 | 2024-12-06 | 1.706 | 28,019,845 | +967 | 1.01% | 47,800,831 |
| 2024-12-04 | 2024-12-02 | 1.706 | 28,018,878 | -7,738 | 1.01% | 47,799,182 |
| 2024-12-02 | 2024-11-28 | 1.665 | 28,026,616 | -5,803 | 1.01% | 46,653,294 |
| 2024-11-26 | 2024-11-22 | 1.706 | 28,032,419 | -967 | 1.01% | 47,822,282 |
| 2024-11-20 | 2024-11-18 | 1.758 | 28,033,386 | +125,735 | 1.01% | 49,273,142 |
| 2024-11-14 | 2024-11-12 | 1.747 | 27,907,651 | -29,983 | 1.01% | 48,763,601 |
| 2024-11-12 | 2024-11-08 | 1.851 | 27,937,634 | -1,934 | 1.01% | 51,704,511 |
| 2024-11-08 | 2024-11-06 | 1.830 | 27,939,568 | +1,934 | 1.01% | 51,130,346 |
| 2024-11-07 | 2024-11-05 | 1.820 | 27,937,634 | -24,179 | 1.01% | 50,837,955 |
| 2024-11-06 | 2024-11-04 | 1.789 | 27,961,813 | +164,423 | 1.01% | 50,014,647 |
| 2024-11-05 | 2024-11-01 | 1.778 | 27,797,390 | -48,360 | 1.00% | 49,433,145 |
| 2024-10-29 | 2024-10-25 | 1.716 | 27,845,750 | +5,803 | 1.00% | 47,791,734 |
| 2024-10-24 | 2024-10-22 | 1.747 | 27,839,947 | -2,901 | 1.00% | 48,645,300 |
| 2024-10-22 | 2024-10-18 | 1.768 | 27,842,848 | +135,407 | 1.00% | 49,226,113 |
| 2024-10-21 | 2024-10-17 | 1.685 | 27,707,441 | +33,852 | 1.00% | 46,694,938 |
| 2024-10-18 | 2024-10-16 | 1.747 | 27,673,589 | -991,376 | 1.00% | 48,354,619 |
| 2024-10-17 | 2024-10-15 | 1.716 | 28,664,965 | -19,343 | 1.03% | 49,197,755 |
| 2024-10-15 | 2024-10-10 | 1.789 | 28,684,308 | +986,539 | 1.03% | 51,306,957 |
| 2024-10-14 | 2024-10-09 | 1.665 | 27,697,769 | +241,799 | 1.00% | 46,105,893 |
| 2024-10-10 | 2024-10-08 | 1.737 | 27,455,970 | -235,996 | 0.99% | 47,690,497 |
| 2024-10-09 | 2024-10-07 | 2.120 | 27,691,966 | -229,225 | 1.00% | 58,693,962 |
| 2024-10-08 | 2024-10-04 | 1.913 | 27,921,191 | +579,350 | 1.01% | 53,406,171 |
| 2024-10-07 | 2024-10-03 | 1.809 | 27,341,841 | -58,032 | 0.98% | 49,471,101 |
| 2024-10-04 | 2024-10-02 | 1.778 | 27,399,873 | -50,294 | 0.99% | 48,726,226 |
| 2024-10-03 | 2024-09-30 | 1.644 | 27,450,167 | -117,998 | 0.99% | 45,126,109 |
| 2024-09-27 | 2024-09-25 | 1.385 | 27,568,165 | -75,441 | 0.99% | 38,194,289 |
| 2024-09-26 | 2024-09-24 | 1.365 | 27,643,606 | +19,344 | 1.00% | 37,727,185 |
| 2024-09-23 | 2024-09-19 | 1.292 | 27,624,262 | +96,719 | 0.99% | 35,701,501 |
| 2024-09-03 | 2024-08-30 | 1.416 | 27,527,543 | +4,836 | 0.99% | 38,991,846 |
| 2024-09-02 | 2024-08-29 | 1.489 | 27,522,707 | +19,344 | 0.99% | 40,976,930 |
| 2024-08-23 | 2024-08-21 | 1.530 | 27,503,363 | -967 | 0.99% | 42,085,578 |
| 2024-08-14 | 2024-08-12 | 1.510 | 27,504,330 | -18,377 | 0.99% | 41,518,313 |
| 2024-08-08 | 2024-08-06 | 1.499 | 27,522,707 | +9,672 | 0.99% | 41,261,492 |
| 2024-08-07 | 2024-08-05 | 1.489 | 27,513,035 | +18,377 | 0.99% | 40,962,530 |
| 2024-08-05 | 2024-08-01 | 1.551 | 27,494,658 | -1,934 | 0.99% | 42,640,801 |
| 2024-08-01 | 2024-07-30 | 1.510 | 27,496,592 | -35,787 | 0.99% | 41,506,633 |
| 2024-07-25 | 2024-07-23 | 1.678 | 27,532,379 | +9,672 | 0.99% | 46,207,241 |
| 2024-07-24 | 2024-07-22 | 1.700 | 27,522,707 | +1,411,236 | 0.99% | 46,790,892 |
| 2024-07-23 | 2024-07-19 | 1.689 | 26,111,471 | +91,760 | 0.99% | 44,107,112 |
| 2024-07-19 | 2024-07-17 | 1.711 | 26,019,711 | +45,880 | 0.99% | 44,519,236 |
| 2024-07-18 | 2024-07-16 | 1.744 | 25,973,831 | +7,341 | 0.99% | 45,289,922 |
| 2024-07-12 | 2024-07-10 | 1.744 | 25,966,490 | +45,880 | 0.99% | 45,277,122 |
| 2024-07-10 | 2024-07-08 | 1.776 | 25,920,610 | +442,284 | 0.98% | 46,044,568 |
| 2024-06-12 | 2024-06-07 | 1.874 | 25,478,326 | -4,588 | 0.97% | 47,757,867 |
| 2024-06-04 | 2024-05-31 | 1.853 | 25,482,914 | -3,670 | 0.97% | 47,211,043 |
| 2024-06-03 | 2024-05-30 | 1.853 | 25,486,584 | -74,326 | 0.97% | 47,217,842 |
| 2024-05-30 | 2024-05-28 | 1.896 | 25,560,910 | +274,363 | 0.97% | 48,469,790 |
| 2024-05-29 | 2024-05-27 | 1.885 | 25,286,547 | +18,352 | 0.96% | 47,673,958 |
| 2024-05-28 | 2024-05-24 | 1.853 | 25,268,195 | +9,176 | 0.96% | 46,813,242 |
| 2024-05-23 | 2024-05-21 | 1.885 | 25,259,019 | -119,288 | 0.96% | 47,622,058 |
| 2024-05-21 | 2024-05-17 | 1.940 | 25,378,307 | +18,352 | 0.96% | 49,229,818 |
| 2024-05-20 | 2024-05-16 | 1.896 | 25,359,955 | +18,352 | 0.96% | 48,088,730 |
| 2024-05-17 | 2024-05-14 | 1.874 | 25,341,603 | +73,408 | 0.96% | 47,501,586 |
| 2024-05-16 | 2024-05-13 | 1.874 | 25,268,195 | -1,255,279 | 0.96% | 47,363,986 |
| 2024-05-14 | 2024-05-10 | 1.798 | 26,523,474 | -1,567,265 | 1.01% | 47,693,581 |
| 2024-05-13 | 2024-05-09 | 1.722 | 28,090,739 | -183,520 | 1.07% | 48,368,858 |
| 2024-05-10 | 2024-05-08 | 1.667 | 28,274,259 | -531,292 | 1.07% | 47,144,197 |
| 2024-05-08 | 2024-05-06 | 1.689 | 28,805,551 | -564,325 | 1.09% | 48,657,912 |
| 2024-05-06 | 2024-05-02 | 1.646 | 29,369,876 | +13,764 | 1.11% | 48,330,873 |
| 2024-05-03 | 2024-04-30 | 1.667 | 29,356,112 | +18,352 | 1.11% | 48,948,067 |
| 2024-05-02 | 2024-04-29 | 1.733 | 29,337,760 | -385,393 | 1.11% | 50,835,799 |
| 2024-04-30 | 2024-04-26 | 1.722 | 29,723,153 | -13,764 | 1.13% | 51,179,677 |
| 2024-04-29 | 2024-04-25 | 1.667 | 29,736,917 | +734,082 | 1.13% | 49,583,017 |
| 2024-04-25 | 2024-04-23 | 1.646 | 29,002,835 | +12,846 | 1.10% | 47,726,873 |
| 2024-04-23 | 2024-04-19 | 1.678 | 28,989,989 | +55,056 | 1.10% | 48,653,530 |
| 2024-04-19 | 2024-04-17 | 1.667 | 28,934,933 | -549,643 | 1.10% | 48,245,798 |
| 2024-04-18 | 2024-04-16 | 1.624 | 29,484,576 | +12,846 | 1.12% | 47,876,979 |
| 2024-04-17 | 2024-04-15 | 1.700 | 29,471,730 | +22,940 | 1.12% | 50,104,393 |
| 2024-04-12 | 2024-04-10 | 1.678 | 29,448,790 | +91,760 | 1.12% | 49,423,530 |
| 2024-04-11 | 2024-04-09 | 1.678 | 29,357,030 | +564,326 | 1.11% | 49,269,530 |
| 2024-04-10 | 2024-04-08 | 1.722 | 28,792,704 | -885,487 | 1.09% | 49,577,557 |
| 2024-04-08 | 2024-04-03 | 1.776 | 29,678,191 | -957,976 | 1.13% | 52,719,418 |
| 2024-04-05 | 2024-04-02 | 1.755 | 30,636,167 | -4,286,120 | 1.16% | 53,753,393 |
| 2024-04-03 | 2024-03-28 | 1.820 | 34,922,287 | +918 | 1.33% | 63,557,196 |
| 2024-03-27 | 2024-03-25 | 1.820 | 34,921,369 | +26,610 | 1.33% | 63,555,525 |
| 2024-03-26 | 2024-03-22 | 1.798 | 34,894,759 | +206,461 | 1.32% | 62,746,532 |
| 2024-03-25 | 2024-03-21 | 1.874 | 34,688,298 | -13,764 | 1.32% | 65,021,505 |
| 2024-03-22 | 2024-03-20 | 1.853 | 34,702,062 | +9,176 | 1.32% | 64,290,941 |
| 2024-03-21 | 2024-03-19 | 1.842 | 34,692,886 | -82,584 | 1.32% | 63,895,859 |
| 2024-03-19 | 2024-03-15 | 1.853 | 34,775,470 | -367,041 | 1.32% | 64,426,941 |
| 2024-03-18 | 2024-03-14 | 1.831 | 35,142,511 | -1,330,523 | 1.33% | 64,340,977 |
| 2024-03-15 | 2024-03-13 | 1.765 | 36,473,034 | +579,007 | 1.38% | 64,392,085 |
| 2024-03-14 | 2024-03-12 | 1.809 | 35,894,027 | +146,816 | 1.36% | 64,934,553 |
| 2024-03-13 | 2024-03-11 | 1.787 | 35,747,211 | -9,176 | 1.36% | 63,889,809 |
| 2024-03-12 | 2024-03-08 | 1.798 | 35,756,387 | -440,449 | 1.36% | 64,295,881 |
| 2024-03-11 | 2024-03-07 | 1.765 | 36,196,836 | +64,232 | 1.37% | 63,904,465 |
| 2024-03-07 | 2024-03-05 | 1.678 | 36,132,604 | +348,689 | 1.37% | 60,640,890 |
| 2024-03-06 | 2024-03-04 | 1.711 | 35,783,915 | +36,704 | 1.36% | 61,225,605 |
| 2024-03-05 | 2024-03-01 | 1.744 | 35,747,211 | +18,352 | 1.36% | 62,331,521 |
| 2024-02-29 | 2024-02-27 | 1.765 | 35,728,859 | +279,869 | 1.36% | 63,078,265 |
| 2024-02-28 | 2024-02-26 | 1.733 | 35,448,990 | +1,101,122 | 1.35% | 61,425,199 |
| 2024-02-27 | 2024-02-23 | 1.765 | 34,347,868 | +322,079 | 1.30% | 60,640,166 |
| 2024-02-26 | 2024-02-22 | 1.755 | 34,025,789 | +761,609 | 1.29% | 59,700,733 |
| 2024-02-23 | 2024-02-21 | 1.722 | 33,264,180 | -256,928 | 1.26% | 57,276,898 |
| 2024-02-20 | 2024-02-16 | 1.667 | 33,521,108 | -2,753 | 1.27% | 55,892,737 |
| 2024-02-15 | 2024-02-09 | 1.635 | 33,523,861 | -18,352 | 1.27% | 54,801,301 |
| 2024-02-14 | 2024-02-07 | 1.678 | 33,542,213 | -30,281 | 1.27% | 56,293,469 |
| 2024-02-07 | 2024-02-05 | 1.602 | 33,572,494 | +56,891 | 1.27% | 53,783,185 |
| 2024-01-31 | 2024-01-29 | 1.711 | 33,515,603 | -1,835,204 | 1.27% | 57,344,566 |
| 2024-01-30 | 2024-01-26 | 1.711 | 35,350,807 | +11,929 | 1.34% | 60,484,566 |
| 2024-01-29 | 2024-01-25 | 1.722 | 35,338,878 | -212,884 | 1.34% | 60,849,277 |
| 2024-01-26 | 2024-01-24 | 1.602 | 35,551,762 | -48,633 | 1.35% | 56,953,976 |
| 2024-01-24 | 2024-01-22 | 1.471 | 35,600,395 | +241,330 | 1.35% | 52,376,222 |
| 2024-01-23 | 2024-01-19 | 1.537 | 35,359,065 | +458,801 | 1.34% | 54,333,223 |
| 2024-01-22 | 2024-01-18 | 1.569 | 34,900,264 | +275,280 | 1.32% | 54,769,249 |
| 2024-01-19 | 2024-01-17 | 1.558 | 34,624,984 | +367,041 | 1.31% | 53,959,908 |
| 2024-01-18 | 2024-01-16 | 1.646 | 34,257,943 | +183,521 | 1.30% | 56,374,644 |
| 2024-01-17 | 2024-01-15 | 1.646 | 34,074,422 | +187,190 | 1.29% | 56,072,643 |
| 2024-01-11 | 2024-01-09 | 1.602 | 33,887,232 | +1,009,363 | 1.29% | 54,287,396 |
| 2024-01-10 | 2024-01-08 | 1.602 | 32,877,869 | +807,490 | 1.25% | 52,670,395 |
| 2024-01-09 | 2024-01-05 | 1.646 | 32,070,379 | +590,935 | 1.22% | 52,774,803 |
| 2024-01-08 | 2024-01-04 | 1.635 | 31,479,444 | +367,041 | 1.19% | 51,459,302 |
| 2024-01-05 | 2024-01-03 | 1.646 | 31,112,403 | +183,521 | 1.18% | 51,198,364 |
| 2024-01-04 | 2024-01-02 | 1.635 | 30,928,882 | +734,081 | 1.17% | 50,559,301 |
| 2024-01-03 | 2023-12-29 | 1.656 | 30,194,801 | +183,521 | 1.15% | 50,017,426 |
| 2024-01-02 | 2023-12-28 | 1.624 | 30,011,280 | +367,041 | 1.14% | 48,732,239 |
| 2023-12-29 | 2023-12-27 | 1.580 | 29,644,239 | +917 | 1.13% | 46,843,991 |
| 2023-12-28 | 2023-12-22 | 1.580 | 29,643,322 | +367,041 | 1.13% | 46,842,542 |
| 2023-12-27 | 2023-12-21 | 1.580 | 29,276,281 | -917 | 1.11% | 46,262,542 |
| 2023-12-22 | 2023-12-20 | 1.558 | 29,277,198 | +294,550 | 1.11% | 45,625,867 |
| 2023-12-08 | 2023-12-06 | 1.602 | 28,982,648 | -918 | 1.10% | 46,430,245 |
| 2023-12-07 | 2023-12-05 | 1.580 | 28,983,566 | -2,753 | 1.10% | 45,799,992 |
| 2023-12-05 | 2023-12-01 | 1.602 | 28,986,319 | +1,681,822 | 1.10% | 46,436,126 |
| 2023-12-01 | 2023-11-29 | 1.580 | 27,304,497 | -813,913 | 1.04% | 43,146,718 |
| 2023-11-28 | 2023-11-24 | 1.646 | 28,118,410 | +183,520 | 1.07% | 46,271,469 |
| 2023-11-23 | 2023-11-21 | 1.646 | 27,934,890 | +183,521 | 1.06% | 45,969,470 |
| 2023-11-22 | 2023-11-20 | 1.646 | 27,751,369 | +3,940,160 | 1.05% | 45,667,469 |
| 2023-11-21 | 2023-11-17 | 1.624 | 23,811,209 | +164,250 | 0.90% | 38,664,580 |
| 2023-11-15 | 2023-11-13 | 1.635 | 23,646,959 | +1,732,848 | 0.90% | 38,655,575 |
| 2023-11-03 | 2023-11-01 | 1.646 | 21,914,111 | +1,835 | 0.83% | 36,061,716 |
| 2023-11-02 | 2023-10-31 | 1.689 | 21,912,276 | -4,588 | 0.83% | 37,013,893 |
| 2023-10-27 | 2023-10-25 | 1.646 | 21,916,864 | +24,775 | 0.83% | 36,066,246 |
| 2023-10-20 | 2023-10-18 | 1.700 | 21,892,089 | +339,513 | 0.83% | 37,218,373 |
| 2023-10-18 | 2023-10-16 | 1.700 | 21,552,576 | +36,704 | 0.82% | 36,641,173 |
| 2023-10-12 | 2023-10-10 | 1.678 | 21,515,872 | +45,880 | 0.82% | 36,109,814 |
| 2023-10-03 | 2023-09-28 | 1.798 | 21,469,992 | -917 | 0.81% | 38,606,587 |
| 2023-09-28 | 2023-09-26 | 1.787 | 21,470,909 | +45,880 | 0.82% | 38,374,246 |
| 2023-09-27 | 2023-09-25 | 1.831 | 21,425,029 | +45,880 | 0.81% | 39,226,204 |
| 2023-09-25 | 2023-09-21 | 1.820 | 21,379,149 | -183,520 | 0.81% | 38,909,215 |
| 2023-09-22 | 2023-09-20 | 1.842 | 21,562,669 | +45,880 | 0.82% | 39,713,193 |
| 2023-09-21 | 2023-09-19 | 1.842 | 21,516,789 | -273,446 | 0.82% | 39,628,693 |
| 2023-09-15 | 2023-09-13 | 1.809 | 21,790,235 | -18,352 | 0.83% | 39,419,906 |
| 2023-09-14 | 2023-09-12 | 1.787 | 21,808,587 | +316,573 | 0.83% | 38,977,767 |
| 2023-09-13 | 2023-09-11 | 1.874 | 21,492,014 | -45,880 | 0.82% | 40,285,721 |
| 2023-09-12 | 2023-09-07 | 1.853 | 21,537,894 | +45,880 | 0.82% | 39,902,282 |
| 2023-09-11 | 2023-09-06 | 1.896 | 21,492,014 | +605,617 | 0.82% | 40,754,160 |
| 2023-09-07 | 2023-09-05 | 1.907 | 20,886,397 | +917,602 | 0.79% | 39,833,380 |
| 2023-09-06 | 2023-09-04 | 1.918 | 19,968,795 | +403,745 | 0.76% | 38,300,999 |
| 2023-08-29 | 2023-08-25 | 1.787 | 19,565,050 | +90,843 | 0.74% | 34,967,968 |
| 2023-08-28 | 2023-08-24 | 1.787 | 19,474,207 | -918 | 0.74% | 34,805,607 |
| 2023-08-15 | 2023-08-11 | 2.027 | 19,475,125 | +59,645 | 0.74% | 39,476,513 |
| 2023-08-14 | 2023-08-10 | 2.060 | 19,415,480 | -13,764 | 0.74% | 39,990,379 |
| 2023-08-09 | 2023-08-07 | 2.060 | 19,429,244 | +13,764 | 0.74% | 40,018,729 |
| 2023-08-04 | 2023-08-02 | 2.103 | 19,415,480 | -917,603 | 0.74% | 40,836,736 |
| 2023-08-02 | 2023-07-31 | 2.136 | 20,333,083 | -226,647 | 0.77% | 43,431,506 |
| 2023-08-01 | 2023-07-28 | 2.114 | 20,559,730 | +114,700 | 0.78% | 43,467,506 |
| 2023-07-31 | 2023-07-27 | 2.071 | 20,445,030 | -918 | 0.78% | 42,333,769 |
| 2023-07-28 | 2023-07-26 | 2.262 | 20,445,948 | +254,176 | 0.78% | 46,239,538 |
| 2023-07-27 | 2023-07-25 | 2.273 | 20,191,772 | +1,153,962 | 0.77% | 45,895,336 |
| 2023-07-26 | 2023-07-24 | 2.204 | 19,037,810 | -21,012 | 0.76% | 41,967,716 |
| 2023-07-25 | 2023-07-21 | 2.216 | 19,058,822 | +399,230 | 0.76% | 42,231,725 |
| 2023-07-24 | 2023-07-20 | 2.204 | 18,659,592 | +85,800 | 0.74% | 41,133,957 |
| 2023-07-21 | 2023-07-19 | 2.227 | 18,573,792 | +43,775 | 0.74% | 41,369,115 |
| 2023-07-13 | 2023-07-11 | 2.216 | 18,530,017 | -26,265 | 0.74% | 41,059,966 |
| 2023-07-07 | 2023-07-05 | 2.227 | 18,556,282 | +875 | 0.74% | 41,330,115 |
| 2023-07-05 | 2023-07-03 | 2.250 | 18,555,407 | -52,530 | 0.74% | 41,752,045 |
| 2023-06-27 | 2023-06-23 | 2.159 | 18,607,937 | -17,510 | 0.74% | 40,169,930 |
| 2023-06-23 | 2023-06-20 | 2.262 | 18,625,447 | +14,008 | 0.74% | 42,122,383 |
| 2023-06-21 | 2023-06-19 | 2.319 | 18,611,439 | -13,133 | 0.74% | 43,153,600 |
| 2023-06-20 | 2023-06-16 | 2.307 | 18,624,572 | +17,511 | 0.74% | 42,971,322 |
| 2023-06-15 | 2023-06-13 | 2.273 | 18,607,061 | -17,511 | 0.74% | 42,293,332 |
| 2023-06-13 | 2023-06-09 | 2.307 | 18,624,572 | +17,511 | 0.74% | 42,971,322 |
| 2023-06-09 | 2023-06-07 | 2.227 | 18,607,061 | -1,751 | 0.74% | 41,443,215 |
| 2023-06-07 | 2023-06-05 | 2.216 | 18,608,812 | -43,776 | 0.74% | 41,234,565 |
| 2023-06-02 | 2023-05-31 | 2.193 | 18,652,588 | -525,303 | 0.74% | 40,905,468 |
| 2023-06-01 | 2023-05-30 | 2.227 | 19,177,891 | +7,879 | 0.76% | 42,714,615 |
| 2023-05-31 | 2023-05-29 | 2.193 | 19,170,012 | +35,021 | 0.76% | 42,040,188 |
| 2023-05-30 | 2023-05-25 | 2.182 | 19,134,991 | -43,776 | 0.76% | 41,744,827 |
| 2023-05-29 | 2023-05-24 | 2.216 | 19,178,767 | +70,041 | 0.76% | 42,497,507 |
| 2023-05-25 | 2023-05-23 | 2.296 | 19,108,726 | +6,128 | 0.76% | 43,870,121 |
| 2023-05-24 | 2023-05-22 | 2.342 | 19,102,598 | +350,203 | 0.76% | 44,728,809 |
| 2023-05-23 | 2023-05-19 | 2.342 | 18,752,395 | +7,004 | 0.75% | 43,908,808 |
| 2023-05-17 | 2023-05-15 | 2.490 | 18,745,391 | -876 | 0.75% | 46,675,829 |
| 2023-05-16 | 2023-05-12 | 2.479 | 18,746,267 | -20,136 | 0.75% | 46,463,891 |
| 2023-05-15 | 2023-05-11 | 2.638 | 18,766,403 | -33,270 | 0.75% | 49,514,689 |
| 2023-05-12 | 2023-05-10 | 2.650 | 18,799,673 | -63,912 | 0.75% | 49,817,201 |
| 2023-05-11 | 2023-05-09 | 2.650 | 18,863,585 | -49,903 | 0.75% | 49,986,561 |
| 2023-05-10 | 2023-05-08 | 2.810 | 18,913,488 | -173,351 | 0.75% | 53,143,209 |
| 2023-05-09 | 2023-05-05 | 2.764 | 19,086,839 | +57,784 | 0.76% | 52,758,254 |
| 2023-05-08 | 2023-05-04 | 2.787 | 19,029,055 | -16,635 | 0.76% | 53,033,231 |
| 2023-05-05 | 2023-05-03 | 2.707 | 19,045,690 | +4,378 | 0.76% | 51,556,817 |
| 2023-05-04 | 2023-05-02 | 2.696 | 19,041,312 | -74,418 | 0.76% | 51,327,477 |
| 2023-05-03 | 2023-04-28 | 2.730 | 19,115,730 | +112,940 | 0.76% | 52,183,095 |
| 2023-05-02 | 2023-04-27 | 2.559 | 19,002,790 | +1,751 | 0.76% | 48,619,046 |
| 2023-04-27 | 2023-04-25 | 2.559 | 19,001,039 | -70,040 | 0.76% | 48,614,566 |
| 2023-04-26 | 2023-04-24 | 2.570 | 19,071,079 | -809,843 | 0.76% | 49,011,594 |
| 2023-04-25 | 2023-04-21 | 2.547 | 19,880,922 | -4,378 | 0.79% | 50,638,686 |
| 2023-04-24 | 2023-04-20 | 2.593 | 19,885,300 | -13,132 | 0.79% | 51,558,354 |
| 2023-04-21 | 2023-04-19 | 2.559 | 19,898,432 | -12,257 | 0.79% | 50,910,565 |
| 2023-04-20 | 2023-04-18 | 2.604 | 19,910,689 | -48,153 | 0.79% | 51,851,602 |
| 2023-04-19 | 2023-04-17 | 2.593 | 19,958,842 | -425,496 | 0.79% | 51,749,033 |
| 2023-04-18 | 2023-04-14 | 2.536 | 20,384,338 | -32,394 | 0.81% | 51,688,107 |
| 2023-04-17 | 2023-04-13 | 2.456 | 20,416,732 | +35,021 | 0.81% | 50,137,853 |
| 2023-04-14 | 2023-04-12 | 2.456 | 20,381,711 | +52,530 | 0.81% | 50,051,851 |
| 2023-04-13 | 2023-04-11 | 2.433 | 20,329,181 | +103,310 | 0.81% | 49,458,453 |
| 2023-04-12 | 2023-04-06 | 2.364 | 20,225,871 | +52,530 | 0.80% | 47,820,996 |
| 2023-04-11 | 2023-04-04 | 2.456 | 20,173,341 | -1,091,756 | 0.80% | 49,540,152 |
| 2023-04-04 | 2023-03-31 | 2.319 | 21,265,097 | +122,571 | 0.85% | 49,306,531 |
| 2023-04-03 | 2023-03-30 | 2.250 | 21,142,526 | +35,896 | 0.84% | 47,573,394 |
| 2023-03-31 | 2023-03-29 | 2.193 | 21,106,630 | +4,377 | 0.84% | 46,287,227 |
| 2023-03-30 | 2023-03-28 | 2.250 | 21,102,253 | -13,132 | 0.84% | 47,482,775 |
| 2023-03-29 | 2023-03-27 | 2.227 | 21,115,385 | +182,105 | 0.84% | 47,029,965 |
| 2023-03-28 | 2023-03-24 | 2.273 | 20,933,280 | +262,652 | 0.83% | 47,580,763 |
| 2023-03-27 | 2023-03-23 | 2.387 | 20,670,628 | -265,278 | 0.82% | 49,344,755 |
| 2023-03-24 | 2023-03-22 | 2.364 | 20,935,906 | +21,887 | 0.83% | 49,499,766 |
| 2023-03-23 | 2023-03-21 | 2.330 | 20,914,019 | -6,128 | 0.83% | 48,731,380 |
| 2023-03-22 | 2023-03-20 | 2.364 | 20,920,147 | +35,020 | 0.83% | 49,462,506 |
| 2023-03-21 | 2023-03-17 | 2.501 | 20,885,127 | -2,096,836 | 0.83% | 52,242,299 |
| 2023-03-20 | 2023-03-16 | 2.273 | 22,981,963 | +402,732 | 0.91% | 52,237,362 |
| 2023-03-17 | 2023-03-15 | 2.319 | 22,579,231 | -119,944 | 0.90% | 52,353,561 |
| 2023-03-16 | 2023-03-14 | 2.159 | 22,699,175 | -19,261 | 0.90% | 49,001,900 |
| 2023-03-15 | 2023-03-13 | 2.170 | 22,718,436 | +12,257 | 0.90% | 49,302,969 |
| 2023-03-14 | 2023-03-10 | 2.113 | 22,706,179 | -98,057 | 0.90% | 47,979,623 |
| 2023-03-13 | 2023-03-09 | 2.182 | 22,804,236 | -105,060 | 0.91% | 49,749,639 |
| 2023-03-10 | 2023-03-08 | 2.216 | 22,909,296 | -33,269 | 0.91% | 50,763,846 |
| 2023-03-09 | 2023-03-07 | 2.182 | 22,942,565 | -906,149 | 0.91% | 50,051,417 |
| 2023-03-08 | 2023-03-06 | 2.204 | 23,848,714 | -7,879 | 0.95% | 52,573,067 |
| 2023-03-07 | 2023-03-03 | 2.204 | 23,856,593 | -47,278 | 0.95% | 52,590,436 |
| 2023-03-06 | 2023-03-02 | 2.090 | 23,903,871 | -5,253 | 0.95% | 49,964,364 |
| 2023-02-27 | 2023-02-23 | 2.022 | 23,909,124 | -875,505 | 0.95% | 48,336,808 |
| 2023-02-21 | 2023-02-17 | 1.942 | 24,784,629 | -1,751 | 0.99% | 48,125,182 |
| 2023-02-17 | 2023-02-15 | 1.942 | 24,786,380 | -2,627 | 0.99% | 48,128,582 |
| 2023-02-14 | 2023-02-10 | 1.953 | 24,789,007 | +8,755 | 0.99% | 48,416,822 |
| 2023-02-13 | 2023-02-09 | 1.965 | 24,780,252 | +1,751 | 0.99% | 48,682,762 |
| 2023-02-10 | 2023-02-08 | 1.976 | 24,778,501 | -1,751 | 0.99% | 48,962,341 |
| 2023-02-07 | 2023-02-03 | 2.010 | 24,780,252 | +26,265 | 0.99% | 49,814,919 |
| 2023-02-06 | 2023-02-02 | 2.067 | 24,753,987 | -262,651 | 0.98% | 51,175,816 |
| 2023-02-03 | 2023-02-01 | 2.079 | 25,016,638 | -2,627 | 1.00% | 52,004,554 |
| 2023-01-31 | 2023-01-27 | 2.090 | 25,019,265 | +12,257 | 1.00% | 52,295,784 |
| 2022-12-22 | 2022-12-20 | 1.942 | 25,007,008 | -875 | 0.99% | 48,556,983 |
| 2022-12-20 | 2022-12-16 | 2.033 | 25,007,883 | -17,510 | 0.99% | 50,843,797 |
| 2022-12-15 | 2022-12-13 | 2.113 | 25,025,393 | +17,510 | 1.00% | 52,880,271 |
| 2022-12-13 | 2022-12-09 | 2.113 | 25,007,883 | -17,510 | 0.99% | 52,843,272 |
| 2022-12-12 | 2022-12-08 | 2.079 | 25,025,393 | +7,879 | 1.00% | 52,022,754 |
| 2022-12-08 | 2022-12-06 | 2.045 | 25,017,514 | -8,755 | 1.00% | 51,149,127 |
| 2022-12-07 | 2022-12-05 | 2.113 | 25,026,269 | -41,149 | 1.00% | 52,882,123 |
| 2022-12-06 | 2022-12-02 | 1.953 | 25,067,418 | -525,303 | 1.00% | 48,960,603 |
| 2022-12-05 | 2022-12-01 | 1.953 | 25,592,721 | +41,149 | 1.02% | 49,986,602 |
| 2022-11-29 | 2022-11-25 | 1.942 | 25,551,572 | -1,120,648 | 1.02% | 49,614,382 |
| 2022-11-28 | 2022-11-24 | 1.873 | 26,672,220 | +26,266 | 1.06% | 49,962,488 |
| 2022-11-25 | 2022-11-23 | 1.839 | 26,645,954 | -5,253 | 1.06% | 49,000,238 |
| 2022-11-18 | 2022-11-16 | 1.679 | 26,651,207 | -4,378 | 1.06% | 44,748,168 |
| 2022-11-15 | 2022-11-11 | 1.656 | 26,655,585 | -3,502 | 1.06% | 44,146,600 |
| 2022-11-14 | 2022-11-10 | 1.599 | 26,659,087 | -26,265 | 1.06% | 42,629,903 |
| 2022-11-02 | 2022-10-31 | 1.428 | 26,685,352 | +65,663 | 1.06% | 38,099,914 |
| 2022-10-26 | 2022-10-24 | 1.485 | 26,619,689 | -49,029 | 1.06% | 39,526,410 |
| 2022-10-25 | 2022-10-21 | 1.588 | 26,668,718 | -8,755 | 1.06% | 42,340,695 |
| 2022-10-14 | 2022-10-12 | 1.565 | 26,677,473 | +1,502,237 | 1.06% | 41,745,176 |
| 2022-10-12 | 2022-10-10 | 1.496 | 25,175,236 | +1,518,568 | 1.00% | 37,669,156 |
| 2022-10-11 | 2022-10-07 | 1.473 | 23,656,668 | +131,326 | 0.94% | 34,856,544 |
| 2022-10-07 | 2022-10-05 | 1.496 | 23,525,342 | -4,378 | 0.94% | 35,200,455 |
| 2022-10-06 | 2022-10-03 | 1.485 | 23,529,720 | -36,771 | 0.94% | 34,938,250 |
| 2022-10-03 | 2022-09-29 | 1.451 | 23,566,491 | -6,129 | 0.94% | 34,185,323 |
| 2022-09-21 | 2022-09-19 | 1.656 | 23,572,620 | -875 | 0.94% | 39,040,637 |
| 2022-09-20 | 2022-09-16 | 1.668 | 23,573,495 | +17,510 | 0.94% | 39,311,342 |
| 2022-09-14 | 2022-09-09 | 1.793 | 23,555,985 | -875 | 0.94% | 42,241,756 |
| 2022-09-13 | 2022-09-08 | 1.713 | 23,556,860 | +1,225,707 | 0.94% | 40,359,865 |
| 2022-09-09 | 2022-09-07 | 1.736 | 22,331,153 | +2,627 | 0.89% | 38,769,998 |
| 2022-09-06 | 2022-09-02 | 1.713 | 22,328,526 | +1,447,754 | 0.89% | 38,255,365 |
| 2022-08-30 | 2022-08-26 | 1.736 | 20,880,772 | -3,502 | 0.83% | 36,251,934 |
| 2022-08-23 | 2022-08-19 | 1.759 | 20,884,274 | -555,946 | 0.83% | 36,735,093 |
| 2022-08-18 | 2022-08-16 | 1.770 | 21,440,220 | -1,751 | 0.85% | 37,957,882 |
| 2022-08-16 | 2022-08-12 | 1.782 | 21,441,971 | -8,755 | 0.85% | 38,205,892 |
| 2022-08-10 | 2022-08-08 | 1.759 | 21,450,726 | -875 | 0.85% | 37,731,473 |
| 2022-08-03 | 2022-08-01 | 1.850 | 21,451,601 | +875 | 0.85% | 39,693,168 |
| 2022-08-02 | 2022-07-29 | 1.873 | 21,450,726 | +876 | 0.85% | 40,181,568 |
| 2022-08-01 | 2022-07-28 | 2.132 | 21,449,850 | +236,386 | 0.85% | 45,725,984 |
| 2022-07-29 | 2022-07-27 | 2.132 | 21,213,464 | +1,095,358 | 0.84% | 45,222,065 |
| 2022-07-25 | 2022-07-21 | 2.144 | 20,118,106 | +41,515 | 0.84% | 43,129,322 |
| 2022-07-21 | 2022-07-19 | 2.156 | 20,076,591 | -14,945 | 0.84% | 43,282,121 |
| 2022-07-13 | 2022-07-11 | 2.192 | 20,091,536 | -831 | 0.84% | 44,040,279 |
| 2022-07-08 | 2022-07-06 | 2.216 | 20,092,367 | -8,303 | 0.84% | 44,526,080 |
| 2022-07-06 | 2022-07-04 | 2.252 | 20,100,670 | -29,060 | 0.84% | 45,270,749 |
| 2022-07-04 | 2022-06-29 | 2.276 | 20,129,730 | -33,212 | 0.84% | 45,821,077 |
| 2022-06-28 | 2022-06-24 | 2.228 | 20,162,942 | +83,030 | 0.85% | 44,925,319 |
| 2022-06-24 | 2022-06-22 | 2.252 | 20,079,912 | -17,436 | 0.84% | 45,223,997 |
| 2022-06-23 | 2022-06-21 | 2.264 | 20,097,348 | +4,151 | 0.84% | 45,505,316 |
| 2022-06-20 | 2022-06-16 | 2.252 | 20,093,197 | +43,176 | 0.84% | 45,253,918 |
| 2022-06-17 | 2022-06-15 | 2.337 | 20,050,021 | +14,945 | 0.84% | 46,847,034 |
| 2022-06-15 | 2022-06-13 | 2.300 | 20,035,076 | +18,267 | 0.84% | 46,088,216 |
| 2022-06-14 | 2022-06-10 | 2.361 | 20,016,809 | -19,928 | 0.84% | 47,251,593 |
| 2022-06-10 | 2022-06-08 | 2.373 | 20,036,737 | +831 | 0.84% | 47,539,954 |
| 2022-06-09 | 2022-06-07 | 2.373 | 20,035,906 | -825,317 | 0.84% | 47,537,983 |
| 2022-06-08 | 2022-06-06 | 2.312 | 20,861,223 | +18,266 | 0.88% | 48,239,915 |
| 2022-06-07 | 2022-06-02 | 2.361 | 20,842,957 | -619,403 | 0.87% | 49,201,794 |
| 2022-05-30 | 2022-05-26 | 2.373 | 21,462,360 | +1,164,043 | 0.90% | 50,922,444 |
| 2022-05-27 | 2022-05-25 | 2.373 | 20,298,317 | +1,361,690 | 0.85% | 48,160,589 |
| 2022-05-26 | 2022-05-24 | 2.324 | 18,936,627 | +18,267 | 0.79% | 44,017,510 |
| 2022-05-24 | 2022-05-20 | 2.385 | 18,918,360 | -18,267 | 0.79% | 45,114,299 |
| 2022-05-23 | 2022-05-19 | 2.361 | 18,936,627 | -581,209 | 0.79% | 44,701,720 |
| 2022-05-19 | 2022-05-17 | 2.337 | 19,517,836 | +17,436 | 0.82% | 45,603,579 |
| 2022-05-17 | 2022-05-13 | 2.337 | 19,500,400 | -4,152 | 0.82% | 45,562,840 |
| 2022-05-11 | 2022-05-06 | 2.385 | 19,504,552 | +16,606 | 0.82% | 46,512,181 |
| 2022-05-03 | 2022-04-28 | 2.481 | 19,487,946 | +60,612 | 0.82% | 48,350,261 |
| 2022-04-29 | 2022-04-27 | 2.349 | 19,427,334 | +564,604 | 0.81% | 45,626,101 |
| 2022-04-28 | 2022-04-26 | 2.264 | 18,862,730 | -87,182 | 0.79% | 42,709,839 |
| 2022-04-27 | 2022-04-25 | 2.240 | 18,949,912 | +33,212 | 0.79% | 42,450,780 |
| 2022-04-25 | 2022-04-21 | 2.312 | 18,916,700 | -44,006 | 0.79% | 43,743,360 |
| 2022-04-22 | 2022-04-20 | 2.409 | 18,960,706 | +132,848 | 0.80% | 45,672,001 |
| 2022-04-21 | 2022-04-19 | 2.517 | 18,827,858 | +84,691 | 0.79% | 47,392,840 |
| 2022-04-20 | 2022-04-14 | 2.565 | 18,743,167 | -22,418 | 0.79% | 48,082,619 |
| 2022-04-19 | 2022-04-13 | 2.493 | 18,765,585 | -831 | 0.79% | 46,784,069 |
| 2022-04-14 | 2022-04-12 | 2.541 | 18,766,416 | +83,030 | 0.79% | 47,690,221 |
| 2022-04-12 | 2022-04-08 | 2.638 | 18,683,386 | -37,363 | 0.78% | 49,279,380 |
| 2022-04-11 | 2022-04-07 | 2.445 | 18,720,749 | +8,303 | 0.79% | 45,770,409 |
| 2022-04-08 | 2022-04-06 | 2.529 | 18,712,446 | +159,417 | 0.78% | 47,327,699 |
| 2022-04-07 | 2022-04-04 | 2.589 | 18,553,029 | +4,982 | 0.78% | 48,041,750 |
| 2022-04-06 | 2022-04-01 | 2.553 | 18,548,047 | -8,303 | 0.78% | 47,358,680 |
| 2022-04-04 | 2022-03-31 | 2.553 | 18,556,350 | +8,303 | 0.78% | 47,379,880 |
| 2022-04-01 | 2022-03-30 | 2.638 | 18,548,047 | -88,012 | 0.78% | 48,922,410 |
| 2022-03-31 | 2022-03-29 | 2.686 | 18,636,059 | -1,660 | 0.78% | 50,052,350 |
| 2022-03-30 | 2022-03-28 | 2.662 | 18,637,719 | -186,818 | 0.78% | 49,607,869 |
| 2022-03-28 | 2022-03-24 | 2.638 | 18,824,537 | -1,183,176 | 0.79% | 49,651,681 |
| 2022-03-24 | 2022-03-22 | 2.650 | 20,007,713 | -314,683 | 0.84% | 53,013,401 |
| 2022-03-23 | 2022-03-21 | 2.553 | 20,322,396 | -167,720 | 0.85% | 51,889,120 |
| 2022-03-22 | 2022-03-18 | 2.589 | 20,490,116 | +830 | 0.86% | 53,057,699 |
| 2022-03-21 | 2022-03-17 | 2.553 | 20,489,286 | +554,640 | 0.86% | 52,315,240 |
| 2022-03-18 | 2022-03-16 | 2.397 | 19,934,646 | -75,558 | 0.84% | 47,777,909 |
| 2022-03-17 | 2022-03-15 | 2.180 | 20,010,204 | +830,299 | 0.84% | 43,621,001 |
| 2022-03-16 | 2022-03-14 | 2.361 | 19,179,905 | +195,121 | 0.80% | 45,276,001 |
| 2022-03-15 | 2022-03-11 | 2.577 | 18,984,784 | -120,394 | 0.80% | 48,931,099 |
| 2022-03-14 | 2022-03-10 | 2.674 | 19,105,178 | +1,909,688 | 0.80% | 51,082,201 |
| 2022-03-11 | 2022-03-09 | 2.698 | 17,195,490 | +772,178 | 0.72% | 46,390,399 |
| 2022-03-10 | 2022-03-08 | 2.915 | 16,423,312 | -24,909 | 0.69% | 47,867,599 |
| 2022-03-09 | 2022-03-07 | 3.011 | 16,448,221 | -162,739 | 0.69% | 49,524,999 |
| 2022-03-08 | 2022-03-04 | 2.866 | 16,610,960 | -6,642 | 0.70% | 47,614,280 |
| 2022-03-07 | 2022-03-03 | 2.903 | 16,617,602 | -83,030 | 0.70% | 48,233,739 |
| 2022-03-04 | 2022-03-02 | 2.830 | 16,700,632 | +195,120 | 0.70% | 47,267,900 |
| 2022-03-01 | 2022-02-25 | 2.891 | 16,505,512 | +1,037,874 | 0.69% | 47,709,600 |
| 2022-02-28 | 2022-02-24 | 2.878 | 15,467,638 | -51,479 | 0.65% | 44,523,309 |
| 2022-02-25 | 2022-02-23 | 2.951 | 15,519,117 | +130,357 | 0.65% | 45,792,951 |
| 2022-02-24 | 2022-02-22 | 3.083 | 15,388,760 | +410,998 | 0.65% | 47,447,040 |
| 2022-02-23 | 2022-02-21 | 3.192 | 14,977,762 | +61,442 | 0.63% | 47,803,350 |
| 2022-02-22 | 2022-02-18 | 3.240 | 14,916,320 | -820,335 | 0.63% | 48,325,851 |
| 2022-02-21 | 2022-02-17 | 3.143 | 15,736,655 | -924,123 | 0.66% | 49,467,330 |
| 2022-02-18 | 2022-02-16 | 3.011 | 16,660,778 | -308,041 | 0.70% | 50,165,001 |
| 2022-02-17 | 2022-02-15 | 2.746 | 16,968,819 | +257,393 | 0.71% | 46,596,361 |
| 2022-02-16 | 2022-02-14 | 2.758 | 16,711,426 | +16,606 | 0.70% | 46,090,830 |
| 2022-02-15 | 2022-02-11 | 2.891 | 16,694,820 | -376,125 | 0.70% | 48,256,800 |
| 2022-02-14 | 2022-02-10 | 2.866 | 17,070,945 | +145,302 | 0.72% | 48,932,799 |
| 2022-02-11 | 2022-02-09 | 2.758 | 16,925,643 | +12,454 | 0.71% | 46,681,650 |
| 2022-02-10 | 2022-02-08 | 2.794 | 16,913,189 | -6,642 | 0.71% | 47,258,401 |
| 2022-02-09 | 2022-02-07 | 2.758 | 16,919,831 | +6,642 | 0.71% | 46,665,620 |
| 2022-02-07 | 2022-01-31 | 2.505 | 16,913,189 | +404,356 | 0.71% | 42,369,601 |
| 2022-02-04 | 2022-01-27 | 2.589 | 16,508,833 | -74,727 | 0.69% | 42,748,450 |
| 2022-01-28 | 2022-01-26 | 2.638 | 16,583,560 | +66,424 | 0.70% | 43,740,870 |
| 2022-01-27 | 2022-01-25 | 2.601 | 16,517,136 | -269,847 | 0.69% | 42,968,880 |
| 2022-01-26 | 2022-01-24 | 2.734 | 16,786,983 | -285,623 | 0.70% | 45,894,859 |
| 2022-01-25 | 2022-01-21 | 2.722 | 17,072,606 | +99,636 | 0.72% | 46,470,120 |
| 2022-01-24 | 2022-01-20 | 2.770 | 16,972,970 | +554,640 | 0.71% | 47,016,600 |
| 2022-01-21 | 2022-01-19 | 2.722 | 16,418,330 | +264,865 | 0.69% | 44,689,239 |
| 2022-01-18 | 2022-01-14 | 2.698 | 16,153,465 | -1,661 | 0.68% | 43,579,200 |
| 2022-01-14 | 2022-01-12 | 2.710 | 16,155,126 | +572,907 | 0.68% | 43,778,251 |
| 2022-01-13 | 2022-01-11 | 2.686 | 15,582,219 | +91,332 | 0.65% | 41,850,409 |
| 2022-01-12 | 2022-01-10 | 2.686 | 15,490,887 | -83,030 | 0.65% | 41,605,111 |
| 2022-01-11 | 2022-01-07 | 2.614 | 15,573,917 | +126,206 | 0.65% | 40,702,691 |
| 2022-01-10 | 2022-01-06 | 2.517 | 15,447,711 | +401,034 | 0.65% | 38,884,450 |
| 2022-01-05 | 2022-01-03 | 2.469 | 15,046,677 | -6,642 | 0.63% | 37,150,101 |
| 2022-01-04 | 2021-12-31 | 2.397 | 15,053,319 | +6,642 | 0.63% | 36,078,700 |
| 2021-12-29 | 2021-12-24 | 2.421 | 15,046,677 | -124,545 | 0.63% | 36,425,221 |
| 2021-12-28 | 2021-12-22 | 2.457 | 15,171,222 | -13,284 | 0.64% | 37,274,881 |
| 2021-12-23 | 2021-12-21 | 2.457 | 15,184,506 | +13,284 | 0.64% | 37,307,519 |
| 2021-12-22 | 2021-12-20 | 2.433 | 15,171,222 | +16,606 | 0.64% | 36,909,441 |
| 2021-12-21 | 2021-12-17 | 2.553 | 15,154,616 | +514,786 | 0.64% | 38,694,241 |
| 2021-12-20 | 2021-12-16 | 2.553 | 14,639,830 | -99,636 | 0.61% | 37,379,839 |
| 2021-12-17 | 2021-12-15 | 2.469 | 14,739,466 | -199,272 | 0.62% | 36,391,600 |
| 2021-12-16 | 2021-12-14 | 2.481 | 14,938,738 | -49,818 | 0.63% | 37,063,520 |
| 2021-12-15 | 2021-12-13 | 2.589 | 14,988,556 | +632,688 | 0.63% | 38,811,801 |
| 2021-12-14 | 2021-12-10 | 2.614 | 14,355,868 | -5,812 | 0.60% | 37,519,300 |
| 2021-12-13 | 2021-12-09 | 2.626 | 14,361,680 | -7,473 | 0.60% | 37,707,460 |
| 2021-12-10 | 2021-12-08 | 2.614 | 14,369,153 | -16,606 | 0.60% | 37,554,021 |
| 2021-12-08 | 2021-12-06 | 2.517 | 14,385,759 | +8,303 | 0.60% | 36,211,341 |
| 2021-12-07 | 2021-12-03 | 2.650 | 14,377,456 | -99,636 | 0.60% | 38,095,201 |
| 2021-12-06 | 2021-12-02 | 2.445 | 14,477,092 | -116,242 | 0.61% | 35,395,081 |
| 2021-12-02 | 2021-11-30 | 2.385 | 14,593,334 | -33,211 | 0.61% | 34,800,481 |
| 2021-11-30 | 2021-11-26 | 2.433 | 14,626,545 | +16,606 | 0.61% | 35,584,319 |
| 2021-11-29 | 2021-11-25 | 2.505 | 14,609,939 | -339,593 | 0.61% | 36,599,679 |
| 2021-11-26 | 2021-11-24 | 2.445 | 14,949,532 | +16,606 | 0.63% | 36,550,151 |
| 2021-11-25 | 2021-11-23 | 2.505 | 14,932,926 | -33,212 | 0.63% | 37,408,801 |
| 2021-11-24 | 2021-11-22 | 2.385 | 14,966,138 | -830 | 0.63% | 35,689,501 |
| 2021-11-23 | 2021-11-19 | 2.433 | 14,966,968 | +24,909 | 0.63% | 36,412,520 |
| 2021-11-22 | 2021-11-18 | 2.373 | 14,942,059 | +830 | 0.63% | 35,452,120 |
| 2021-11-19 | 2021-11-17 | 2.385 | 14,941,229 | -41,515 | 0.63% | 35,630,101 |
| 2021-11-18 | 2021-11-16 | 2.324 | 14,982,744 | +831 | 0.63% | 34,826,851 |
| 2021-11-15 | 2021-11-11 | 2.445 | 14,981,913 | +332,119 | 0.63% | 36,629,319 |
| 2021-11-12 | 2021-11-10 | 2.324 | 14,649,794 | -207,575 | 0.61% | 34,052,920 |
| 2021-11-10 | 2021-11-08 | 2.337 | 14,857,369 | -16,606 | 0.62% | 34,714,361 |
| 2021-11-09 | 2021-11-05 | 2.264 | 14,873,975 | +16,606 | 0.62% | 33,678,321 |
| 2021-11-08 | 2021-11-04 | 2.385 | 14,857,369 | +249,090 | 0.62% | 35,430,121 |
| 2021-11-05 | 2021-11-03 | 2.409 | 14,608,279 | +8,303 | 0.61% | 35,188,000 |
| 2021-11-04 | 2021-11-02 | 2.373 | 14,599,976 | +277,320 | 0.61% | 34,640,480 |
| 2021-11-03 | 2021-11-01 | 2.493 | 14,322,656 | +24,909 | 0.60% | 35,707,500 |
| 2021-11-02 | 2021-10-29 | 2.601 | 14,297,747 | -672,542 | 0.60% | 37,195,200 |
| 2021-11-01 | 2021-10-28 | 2.529 | 14,970,289 | -14,115 | 0.63% | 37,862,999 |
| 2021-10-29 | 2021-10-27 | 2.698 | 14,984,404 | +58,121 | 0.63% | 40,425,279 |
| 2021-10-28 | 2021-10-26 | 2.782 | 14,926,283 | -16,606 | 0.63% | 41,526,869 |
| 2021-10-27 | 2021-10-25 | 2.818 | 14,942,889 | +12,454 | 0.63% | 42,112,979 |
| 2021-10-26 | 2021-10-22 | 2.746 | 14,930,435 | -5,812 | 0.63% | 40,998,960 |
| 2021-10-25 | 2021-10-21 | 2.782 | 14,936,247 | -1,003,831 | 0.63% | 41,554,590 |
| 2021-10-22 | 2021-10-20 | 2.746 | 15,940,078 | -149,454 | 0.67% | 43,771,439 |
| 2021-10-21 | 2021-10-19 | 2.842 | 16,089,532 | +22,418 | 0.67% | 45,732,080 |
| 2021-10-20 | 2021-10-18 | 2.854 | 16,067,114 | -431,755 | 0.67% | 45,861,870 |
| 2021-10-19 | 2021-10-15 | 2.746 | 16,498,869 | +14,945 | 0.69% | 45,305,879 |
| 2021-10-18 | 2021-10-12 | 2.722 | 16,483,924 | +3,321 | 0.69% | 44,867,780 |
| 2021-10-15 | 2021-10-11 | 2.698 | 16,480,603 | -49,818 | 0.69% | 44,461,760 |
| 2021-10-12 | 2021-10-08 | 2.818 | 16,530,421 | +16,606 | 0.69% | 46,587,060 |
| 2021-10-11 | 2021-10-07 | 2.891 | 16,513,815 | +1,441,399 | 0.69% | 47,733,600 |
| 2021-10-08 | 2021-10-06 | 2.806 | 15,072,416 | +14,115 | 0.63% | 42,296,490 |
| 2021-10-07 | 2021-10-05 | 2.830 | 15,058,301 | -190,138 | 0.63% | 42,619,600 |
| 2021-10-06 | 2021-10-04 | 2.806 | 15,248,439 | +804,559 | 0.64% | 42,790,449 |
| 2021-10-05 | 2021-09-30 | 2.891 | 14,443,880 | +391,901 | 0.61% | 41,750,401 |
| 2021-10-04 | 2021-09-29 | 2.830 | 14,051,979 | +249,090 | 0.59% | 39,771,401 |
| 2021-09-29 | 2021-09-27 | 2.866 | 13,802,889 | +498,179 | 0.58% | 39,565,120 |
| 2021-09-28 | 2021-09-24 | 3.047 | 13,304,710 | +37,364 | 0.56% | 40,540,721 |
| 2021-09-27 | 2021-09-23 | 3.264 | 13,267,346 | +85,521 | 0.56% | 43,303,089 |
| 2021-09-24 | 2021-09-21 | 3.312 | 13,181,825 | -4,152 | 0.55% | 43,658,999 |
| 2021-09-23 | 2021-09-20 | 3.252 | 13,185,977 | +171,872 | 0.55% | 42,878,700 |
| 2021-09-21 | 2021-09-17 | 3.348 | 13,014,105 | +158,587 | 0.55% | 43,573,720 |
| 2021-09-20 | 2021-09-16 | 3.372 | 12,855,518 | +29,061 | 0.54% | 43,352,400 |
| 2021-09-17 | 2021-09-15 | 3.481 | 12,826,457 | -116,242 | 0.54% | 44,644,718 |
| 2021-09-16 | 2021-09-14 | 3.553 | 12,942,699 | -118,733 | 0.54% | 45,984,599 |
| 2021-09-15 | 2021-09-13 | 3.950 | 13,061,432 | +44,006 | 0.55% | 51,597,680 |
| 2021-09-14 | 2021-09-10 | 3.890 | 13,017,426 | -165,230 | 0.55% | 50,639,939 |
| 2021-09-13 | 2021-09-09 | 3.926 | 13,182,656 | -513,124 | 0.55% | 51,759,021 |
| 2021-09-10 | 2021-09-08 | 3.962 | 13,695,780 | +254,901 | 0.57% | 54,268,548 |
| 2021-09-09 | 2021-09-07 | 3.794 | 13,440,879 | -400,204 | 0.56% | 50,992,201 |
| 2021-09-08 | 2021-09-06 | 3.577 | 13,841,083 | +66,424 | 0.58% | 49,509,901 |
| 2021-09-07 | 2021-09-03 | 3.529 | 13,774,659 | -128,696 | 0.58% | 48,608,701 |
| 2021-09-06 | 2021-09-02 | 3.661 | 13,903,355 | +125,375 | 0.58% | 50,904,800 |
| 2021-09-03 | 2021-09-01 | 3.493 | 13,777,980 | +306,380 | 0.58% | 48,122,600 |
| 2021-09-02 | 2021-08-31 | 3.734 | 13,471,600 | -54,799 | 0.57% | 50,297,501 |
| 2021-09-01 | 2021-08-30 | 3.517 | 13,526,399 | -100,467 | 0.57% | 47,569,719 |
| 2021-08-31 | 2021-08-27 | 3.445 | 13,626,866 | -224,180 | 0.57% | 46,938,321 |
| 2021-08-30 | 2021-08-26 | 3.432 | 13,851,046 | -303,890 | 0.58% | 47,543,699 |
| 2021-08-27 | 2021-08-25 | 3.360 | 14,154,936 | -1,143,321 | 0.59% | 47,563,921 |
| 2021-08-26 | 2021-08-24 | 2.903 | 15,298,257 | -9,134 | 0.64% | 44,404,249 |
| 2021-08-25 | 2021-08-23 | 2.806 | 15,307,391 | -14,115 | 0.64% | 42,955,881 |
| 2021-08-24 | 2021-08-20 | 2.638 | 15,321,506 | -37,363 | 0.64% | 40,412,071 |
| 2021-08-23 | 2021-08-19 | 2.854 | 15,358,869 | -103,787 | 0.64% | 43,840,260 |
| 2021-08-20 | 2021-08-18 | 2.975 | 15,462,656 | +107,938 | 0.65% | 45,998,809 |
| 2021-08-19 | 2021-08-17 | 2.903 | 15,354,718 | +24,909 | 0.64% | 44,568,131 |
| 2021-08-18 | 2021-08-16 | 2.806 | 15,329,809 | +20,758 | 0.64% | 43,018,791 |
| 2021-08-17 | 2021-08-13 | 2.698 | 15,309,051 | +8,303 | 0.64% | 41,301,120 |
| 2021-08-13 | 2021-08-11 | 2.674 | 15,300,748 | -41,515 | 0.64% | 40,910,160 |
| 2021-08-12 | 2021-08-10 | 2.638 | 15,342,263 | -91,333 | 0.64% | 40,466,820 |
| 2021-08-10 | 2021-08-06 | 2.662 | 15,433,596 | -24,909 | 0.65% | 41,079,480 |
| 2021-08-09 | 2021-08-05 | 2.638 | 15,458,505 | -27,400 | 0.65% | 40,773,420 |
| 2021-08-06 | 2021-08-04 | 2.734 | 15,485,905 | -70,575 | 0.65% | 42,337,770 |
| 2021-08-05 | 2021-08-03 | 2.830 | 15,556,480 | +52,309 | 0.65% | 44,029,599 |
| 2021-08-04 | 2021-08-02 | 2.866 | 15,504,171 | +58,121 | 0.65% | 44,441,739 |
| 2021-08-03 | 2021-07-30 | 2.854 | 15,446,050 | +88,842 | 0.65% | 44,089,109 |
| 2021-08-02 | 2021-07-29 | 2.782 | 15,357,208 | +45,666 | 0.64% | 42,725,759 |
| 2021-07-30 | 2021-07-28 | 2.746 | 15,311,542 | -62,272 | 0.64% | 42,045,480 |
| 2021-07-29 | 2021-07-27 | 2.626 | 15,373,814 | -233,314 | 0.64% | 40,364,879 |
| 2021-07-28 | 2021-07-26 | 3.011 | 15,607,128 | +154,435 | 0.65% | 46,992,499 |
| 2021-07-27 | 2021-07-23 | 3.071 | 15,452,693 | -1,341,763 | 0.65% | 47,458,050 |
| 2021-07-26 | 2021-07-22 | 2.686 | 16,794,456 | -1,668,070 | 0.70% | 45,106,210 |
| 2021-07-23 | 2021-07-21 | 2.667 | 18,462,526 | +132,847 | 0.77% | 49,234,038 |
| 2021-07-22 | 2021-07-20 | 2.742 | 18,329,679 | -2,544,367 | 0.77% | 50,263,165 |
| 2021-07-21 | 2021-07-19 | 2.453 | 20,874,046 | +79,499 | 0.91% | 51,201,151 |
| 2021-07-20 | 2021-07-16 | 2.528 | 20,794,547 | -557,287 | 0.91% | 52,575,571 |
| 2021-07-16 | 2021-07-14 | 2.440 | 21,351,834 | -143,098 | 0.94% | 52,104,519 |
| 2021-07-15 | 2021-07-13 | 2.453 | 21,494,932 | +21,464 | 0.94% | 52,724,099 |
| 2021-07-14 | 2021-07-12 | 2.352 | 21,473,468 | +19,080 | 0.94% | 50,510,571 |
| 2021-07-13 | 2021-07-09 | 2.252 | 21,454,388 | -23,850 | 0.94% | 48,306,730 |
| 2021-07-12 | 2021-07-08 | 2.189 | 21,478,238 | -15,899 | 0.94% | 47,009,581 |
| 2021-07-09 | 2021-07-07 | 2.226 | 21,494,137 | +79,498 | 0.94% | 47,855,489 |
| 2021-07-08 | 2021-07-06 | 2.226 | 21,414,639 | -1,590 | 0.94% | 47,678,491 |
| 2021-07-07 | 2021-07-05 | 2.214 | 21,416,229 | +7,950 | 0.94% | 47,412,641 |
| 2021-07-02 | 2021-06-29 | 2.264 | 21,408,279 | +103,349 | 0.94% | 48,472,201 |
| 2021-06-30 | 2021-06-28 | 2.302 | 21,304,930 | -65,189 | 0.93% | 49,042,170 |
| 2021-06-29 | 2021-06-25 | 2.277 | 21,370,119 | -25,440 | 0.94% | 48,654,610 |
| 2021-06-25 | 2021-06-23 | 2.289 | 21,395,559 | +27,030 | 0.94% | 48,981,661 |
| 2021-06-24 | 2021-06-22 | 2.252 | 21,368,529 | -38,955 | 0.94% | 48,113,410 |
| 2021-06-22 | 2021-06-18 | 2.252 | 21,407,484 | +44,520 | 0.94% | 48,201,121 |
| 2021-06-18 | 2021-06-16 | 2.327 | 21,362,964 | -182,053 | 0.94% | 49,713,200 |
| 2021-06-16 | 2021-06-11 | 2.352 | 21,545,017 | +23,850 | 0.94% | 50,678,870 |
| 2021-06-15 | 2021-06-10 | 2.352 | 21,521,167 | +7,950 | 0.94% | 50,622,770 |
| 2021-06-11 | 2021-06-09 | 2.340 | 21,513,217 | +23,849 | 0.94% | 50,333,459 |
| 2021-06-10 | 2021-06-08 | 2.352 | 21,489,368 | +16,695 | 0.94% | 50,547,971 |
| 2021-06-09 | 2021-06-07 | 2.352 | 21,472,673 | -120,838 | 0.94% | 50,508,701 |
| 2021-06-08 | 2021-06-04 | 2.302 | 21,593,511 | +245,652 | 0.95% | 49,706,460 |
| 2021-06-07 | 2021-06-03 | 2.302 | 21,347,859 | +15,899 | 0.94% | 49,140,989 |
| 2021-06-02 | 2021-05-31 | 2.289 | 21,331,960 | +39,750 | 0.93% | 48,836,061 |
| 2021-05-31 | 2021-05-27 | 2.365 | 21,292,210 | +69,164 | 0.93% | 50,352,040 |
| 2021-05-28 | 2021-05-26 | 2.289 | 21,223,046 | -769,550 | 0.93% | 48,586,720 |
| 2021-05-25 | 2021-05-21 | 2.277 | 21,992,596 | -1,590 | 0.96% | 50,071,840 |
| 2021-05-24 | 2021-05-20 | 2.289 | 21,994,186 | -71,549 | 0.96% | 50,352,120 |
| 2021-05-21 | 2021-05-18 | 2.365 | 22,065,735 | -1,590 | 0.97% | 52,181,280 |
| 2021-05-20 | 2021-05-17 | 2.302 | 22,067,325 | +151,048 | 0.97% | 50,797,140 |
| 2021-05-18 | 2021-05-14 | 2.327 | 21,916,277 | -15,900 | 0.96% | 51,000,800 |
| 2021-05-17 | 2021-05-13 | 2.327 | 21,932,177 | -29,414 | 0.96% | 51,037,800 |
| 2021-05-14 | 2021-05-12 | 2.428 | 21,961,591 | +22,259 | 0.96% | 53,316,249 |
| 2021-05-13 | 2021-05-11 | 2.478 | 21,939,332 | +327,536 | 0.96% | 54,366,091 |
| 2021-05-12 | 2021-05-10 | 2.579 | 21,611,796 | -795 | 0.95% | 55,729,250 |
| 2021-05-11 | 2021-05-07 | 2.390 | 21,612,591 | +143,098 | 0.95% | 51,653,400 |
| 2021-05-07 | 2021-05-05 | 2.314 | 21,469,493 | +7,950 | 0.94% | 49,691,040 |
| 2021-05-04 | 2021-04-30 | 2.302 | 21,461,543 | +78,704 | 0.94% | 49,402,680 |
| 2021-05-03 | 2021-04-29 | 2.440 | 21,382,839 | +110,504 | 0.94% | 52,180,180 |
| 2021-04-30 | 2021-04-28 | 2.428 | 21,272,335 | -55,650 | 0.93% | 51,642,939 |
| 2021-04-29 | 2021-04-27 | 2.403 | 21,327,985 | +17,490 | 0.93% | 51,241,481 |
| 2021-04-27 | 2021-04-23 | 2.465 | 21,310,495 | -145,483 | 0.93% | 52,539,760 |
| 2021-04-26 | 2021-04-22 | 2.478 | 21,455,978 | -11,925 | 0.94% | 53,168,330 |
| 2021-04-23 | 2021-04-21 | 2.528 | 21,467,903 | -31,799 | 0.94% | 54,278,040 |
| 2021-04-22 | 2021-04-20 | 2.579 | 21,499,702 | -20,670 | 0.94% | 55,440,199 |
| 2021-04-21 | 2021-04-19 | 2.579 | 21,520,372 | +15,900 | 0.94% | 55,493,500 |
| 2021-04-20 | 2021-04-16 | 2.579 | 21,504,472 | +15,899 | 0.94% | 55,452,499 |
| 2021-04-19 | 2021-04-15 | 2.566 | 21,488,573 | +7,950 | 0.94% | 55,141,201 |
| 2021-04-16 | 2021-04-14 | 2.566 | 21,480,623 | -19,079 | 0.94% | 55,120,801 |
| 2021-04-15 | 2021-04-13 | 2.579 | 21,499,702 | +95,398 | 0.94% | 55,440,199 |
| 2021-04-14 | 2021-04-12 | 2.553 | 21,404,304 | +55,650 | 0.94% | 54,655,721 |
| 2021-04-13 | 2021-04-09 | 2.629 | 21,348,654 | +20,669 | 0.94% | 56,124,859 |
| 2021-04-12 | 2021-04-08 | 2.642 | 21,327,985 | -90,628 | 0.93% | 56,338,801 |
| 2021-04-09 | 2021-04-07 | 2.541 | 21,418,613 | -31,005 | 0.94% | 54,422,839 |
| 2021-04-08 | 2021-04-01 | 2.478 | 21,449,618 | -111,299 | 0.94% | 53,152,570 |
| 2021-04-07 | 2021-03-31 | 2.541 | 21,560,917 | -55,649 | 0.94% | 54,784,421 |
| 2021-04-01 | 2021-03-30 | 2.314 | 21,616,566 | +79,499 | 0.95% | 50,031,440 |
| 2021-03-31 | 2021-03-29 | 2.327 | 21,537,067 | +23,850 | 0.94% | 50,118,350 |
| 2021-03-30 | 2021-03-26 | 2.252 | 21,513,217 | -22,260 | 0.94% | 48,439,189 |
| 2021-03-29 | 2021-03-25 | 2.214 | 21,535,477 | +101,759 | 0.94% | 47,676,640 |
| 2021-03-26 | 2021-03-24 | 2.201 | 21,433,718 | +11,130 | 0.94% | 47,181,749 |
| 2021-03-24 | 2021-03-22 | 2.340 | 21,422,588 | +143,098 | 0.94% | 50,121,419 |
| 2021-03-23 | 2021-03-19 | 2.302 | 21,279,490 | +7,950 | 0.93% | 48,983,609 |
| 2021-03-22 | 2021-03-18 | 2.352 | 21,271,540 | -38,160 | 0.93% | 50,035,589 |
| 2021-03-19 | 2021-03-17 | 2.377 | 21,309,700 | +140,713 | 0.93% | 50,661,450 |
| 2021-03-18 | 2021-03-16 | 2.415 | 21,168,987 | -7,950 | 0.93% | 51,125,761 |
| 2021-03-17 | 2021-03-15 | 2.428 | 21,176,937 | +713,901 | 0.93% | 51,411,341 |
| 2021-03-16 | 2021-03-12 | 2.327 | 20,463,036 | -31,799 | 0.90% | 47,619,000 |
| 2021-03-15 | 2021-03-11 | 2.428 | 20,494,835 | +55,649 | 0.90% | 49,755,399 |
| 2021-03-12 | 2021-03-10 | 2.277 | 20,439,186 | +11,925 | 0.90% | 46,535,100 |
| 2021-03-11 | 2021-03-09 | 2.289 | 20,427,261 | +15,900 | 0.89% | 46,764,899 |
| 2021-03-10 | 2021-03-08 | 2.352 | 20,411,361 | +2,167,937 | 0.89% | 48,012,249 |
| 2021-03-09 | 2021-03-05 | 2.440 | 18,243,424 | +269,501 | 0.80% | 44,519,119 |
| 2021-03-08 | 2021-03-04 | 2.491 | 17,973,923 | +221,007 | 0.79% | 44,765,820 |
| 2021-03-05 | 2021-03-03 | 2.704 | 17,752,916 | +405,445 | 0.78% | 48,011,651 |
| 2021-03-04 | 2021-03-02 | 2.604 | 17,347,471 | +33,390 | 0.76% | 45,169,470 |
| 2021-03-03 | 2021-03-01 | 2.843 | 17,314,081 | +23,849 | 0.76% | 49,220,539 |
| 2021-03-02 | 2021-02-26 | 2.881 | 17,290,232 | +157,408 | 0.76% | 49,805,211 |
| 2021-03-01 | 2021-02-25 | 2.881 | 17,132,824 | -739,340 | 0.75% | 49,351,791 |
| 2021-02-26 | 2021-02-24 | 2.717 | 17,872,164 | -775,115 | 0.78% | 48,558,959 |
| 2021-02-25 | 2021-02-23 | 2.943 | 18,647,279 | -1,353,073 | 0.82% | 54,887,039 |
| 2021-02-24 | 2021-02-22 | 2.893 | 20,000,352 | -151,843 | 0.88% | 57,863,401 |
| 2021-02-23 | 2021-02-19 | 2.390 | 20,152,195 | +469,044 | 0.88% | 48,163,100 |
| 2021-02-22 | 2021-02-18 | 2.126 | 19,683,151 | -56,444 | 0.86% | 41,842,710 |
| 2021-02-18 | 2021-02-16 | 2.101 | 19,739,595 | -15,900 | 0.86% | 41,466,100 |
| 2021-02-17 | 2021-02-11 | 1.950 | 19,755,495 | -55,649 | 0.87% | 38,517,500 |
| 2021-02-16 | 2021-02-09 | 1.925 | 19,811,144 | -6,360 | 0.87% | 38,127,600 |
| 2021-02-10 | 2021-02-08 | 1.899 | 19,817,504 | +39,749 | 0.87% | 37,641,280 |
| 2021-02-09 | 2021-02-05 | 1.887 | 19,777,755 | -7,950 | 0.87% | 37,317,001 |
| 2021-02-05 | 2021-02-03 | 1.925 | 19,785,705 | +15,900 | 0.87% | 38,078,641 |
| 2021-02-04 | 2021-02-02 | 1.937 | 19,769,805 | -25,439 | 0.87% | 38,296,720 |
| 2021-02-02 | 2021-01-29 | 1.887 | 19,795,244 | -795 | 0.87% | 37,349,999 |
| 2021-02-01 | 2021-01-28 | 1.899 | 19,796,039 | +47,699 | 0.87% | 37,600,509 |
| 2021-01-29 | 2021-01-27 | 1.987 | 19,748,340 | -3,975 | 0.87% | 39,248,780 |
| 2021-01-28 | 2021-01-26 | 2.000 | 19,752,315 | +77,909 | 0.87% | 39,505,140 |
| 2021-01-27 | 2021-01-25 | 2.038 | 19,674,406 | +19,875 | 0.86% | 40,091,760 |
| 2021-01-26 | 2021-01-22 | 2.050 | 19,654,531 | -3,975 | 0.86% | 40,298,489 |
| 2021-01-25 | 2021-01-21 | 2.126 | 19,658,506 | +39,749 | 0.86% | 41,790,320 |
| 2021-01-22 | 2021-01-20 | 2.164 | 19,618,757 | -46,904 | 0.86% | 42,446,161 |
| 2021-01-21 | 2021-01-19 | 2.151 | 19,665,661 | +37,364 | 0.86% | 42,300,270 |
| 2021-01-20 | 2021-01-18 | 2.176 | 19,628,297 | -31,799 | 0.86% | 42,713,701 |
| 2021-01-19 | 2021-01-15 | 2.075 | 19,660,096 | -715,491 | 0.86% | 40,804,500 |
| 2021-01-18 | 2021-01-14 | 2.088 | 20,375,587 | -531,053 | 0.89% | 42,545,800 |
| 2021-01-15 | 2021-01-13 | 2.075 | 20,906,640 | -82,679 | 0.92% | 43,391,700 |
| 2021-01-14 | 2021-01-12 | 2.038 | 20,989,319 | -71,549 | 0.92% | 42,771,240 |
| 2021-01-13 | 2021-01-11 | 1.912 | 21,060,868 | -833,149 | 0.92% | 40,267,840 |
| 2021-01-11 | 2021-01-07 | 1.937 | 21,894,017 | +31,799 | 0.96% | 42,411,599 |
| 2021-01-07 | 2021-01-05 | 1.849 | 21,862,218 | -51,674 | 0.96% | 40,425,000 |
| 2021-01-06 | 2021-01-04 | 1.774 | 21,913,892 | -592,267 | 0.96% | 38,866,650 |
| 2021-01-05 | 2020-12-31 | 1.723 | 22,506,159 | -205,108 | 0.99% | 38,784,699 |
| 2021-01-04 | 2020-12-29 | 1.736 | 22,711,267 | -30,209 | 1.00% | 39,423,840 |
| 2020-12-30 | 2020-12-28 | 1.774 | 22,741,476 | +3,180 | 1.00% | 40,334,459 |
| 2020-12-29 | 2020-12-24 | 1.723 | 22,738,296 | +76,319 | 1.00% | 39,184,739 |
| 2020-12-28 | 2020-12-22 | 1.673 | 22,661,977 | +54,059 | 0.99% | 37,912,979 |
| 2020-12-23 | 2020-12-21 | 1.799 | 22,607,918 | +319,586 | 0.99% | 40,666,340 |
| 2020-12-22 | 2020-12-18 | 1.849 | 22,288,332 | -112,094 | 0.98% | 41,212,920 |
| 2020-12-21 | 2020-12-17 | 1.660 | 22,400,426 | -2,385 | 0.98% | 37,193,640 |
| 2020-12-17 | 2020-12-15 | 1.648 | 22,402,811 | -1,039,846 | 0.98% | 36,915,800 |
| 2020-12-14 | 2020-12-10 | 1.673 | 23,442,657 | +435,654 | 1.03% | 39,219,039 |
| 2020-12-11 | 2020-12-09 | 1.660 | 23,007,003 | +103,349 | 1.01% | 38,200,800 |
| 2020-12-09 | 2020-12-07 | 1.723 | 22,903,654 | +15,899 | 1.00% | 39,469,699 |
| 2020-12-07 | 2020-12-03 | 1.748 | 22,887,755 | +138,329 | 1.00% | 40,018,101 |
| 2020-12-04 | 2020-12-02 | 1.761 | 22,749,426 | +1,621,779 | 1.00% | 40,062,399 |
| 2020-12-03 | 2020-12-01 | 1.761 | 21,127,647 | +476,994 | 0.93% | 37,206,400 |
| 2020-12-02 | 2020-11-30 | 1.774 | 20,650,653 | -23,850 | 0.90% | 36,626,159 |
| 2020-11-27 | 2020-11-25 | 1.774 | 20,674,503 | -429,295 | 0.91% | 36,668,460 |
| 2020-11-26 | 2020-11-24 | 1.774 | 21,103,798 | +15,900 | 0.92% | 37,429,861 |
| 2020-11-25 | 2020-11-23 | 1.761 | 21,087,898 | +54,060 | 0.92% | 37,136,400 |
| 2020-11-24 | 2020-11-20 | 1.711 | 21,033,838 | -834,740 | 0.92% | 35,982,879 |
| 2020-11-23 | 2020-11-19 | 1.711 | 21,868,578 | +38,955 | 0.96% | 37,410,881 |
| 2020-11-20 | 2020-11-18 | 1.723 | 21,829,623 | +364,900 | 0.96% | 37,618,830 |
| 2020-11-19 | 2020-11-17 | 1.698 | 21,464,723 | -39,749 | 0.94% | 36,450,000 |
| 2020-11-18 | 2020-11-16 | 1.723 | 21,504,472 | +1,669,478 | 0.94% | 37,058,499 |
| 2020-11-17 | 2020-11-13 | 1.673 | 19,834,994 | -317,996 | 0.87% | 33,183,500 |
| 2020-11-16 | 2020-11-12 | 1.711 | 20,152,990 | -3,641,053 | 0.88% | 34,476,000 |
| 2020-11-13 | 2020-11-11 | 1.748 | 23,794,043 | -1,237,799 | 1.04% | 41,602,700 |
| 2020-11-12 | 2020-11-10 | 1.648 | 25,031,842 | +2,624,261 | 1.10% | 41,247,970 |
| 2020-11-11 | 2020-11-09 | 1.635 | 22,407,581 | +721,056 | 0.98% | 36,641,800 |
| 2020-11-10 | 2020-11-06 | 1.623 | 21,686,525 | +236,112 | 0.95% | 35,189,910 |
| 2020-11-06 | 2020-11-04 | 1.610 | 21,450,413 | +158,998 | 0.94% | 34,536,960 |
| 2020-11-05 | 2020-11-03 | 1.635 | 21,291,415 | +476,994 | 0.93% | 34,816,600 |
| 2020-11-04 | 2020-11-02 | 1.610 | 20,814,421 | -795 | 0.91% | 33,512,960 |
| 2020-11-02 | 2020-10-29 | 1.585 | 20,815,216 | +792,605 | 0.91% | 32,990,580 |
| 2020-10-29 | 2020-10-27 | 1.623 | 20,022,611 | -4,770 | 0.88% | 32,489,939 |
| 2020-10-28 | 2020-10-23 | 1.660 | 20,027,381 | +22,259 | 0.88% | 33,253,439 |
| 2020-10-27 | 2020-10-22 | 1.623 | 20,005,122 | +238,497 | 0.88% | 32,461,560 |
| 2020-10-23 | 2020-10-21 | 1.648 | 19,766,625 | +158,998 | 0.87% | 32,571,840 |
| 2020-10-21 | 2020-10-19 | 1.648 | 19,607,627 | +1,343,533 | 0.86% | 32,309,840 |
| 2020-10-20 | 2020-10-16 | 1.648 | 18,264,094 | +236,907 | 0.80% | 30,095,940 |
| 2020-10-19 | 2020-10-15 | 1.648 | 18,027,187 | +38,954 | 0.79% | 29,705,560 |
| 2020-10-16 | 2020-10-14 | 1.648 | 17,988,233 | +79,499 | 0.79% | 29,641,370 |
| 2020-10-15 | 2020-10-12 | 1.610 | 17,908,734 | -795 | 0.78% | 28,834,560 |
| 2020-10-14 | 2020-10-09 | 1.585 | 17,909,529 | -1,590 | 0.78% | 28,385,280 |
| 2020-09-29 | 2020-09-25 | 1.560 | 17,911,119 | +39,750 | 0.78% | 27,937,200 |
| 2020-09-17 | 2020-09-15 | 1.686 | 17,871,369 | -71,549 | 0.78% | 30,123,200 |
| 2020-09-16 | 2020-09-14 | 1.660 | 17,942,918 | -39,750 | 0.79% | 29,792,399 |
| 2020-09-15 | 2020-09-11 | 1.673 | 17,982,668 | +23,850 | 0.79% | 30,084,600 |
| 2020-09-14 | 2020-09-10 | 1.686 | 17,958,818 | -117,659 | 0.79% | 30,270,600 |
| 2020-09-10 | 2020-09-08 | 1.748 | 18,076,477 | -63,599 | 0.79% | 31,605,821 |
| 2020-09-09 | 2020-09-07 | 1.748 | 18,140,076 | -1,701,278 | 0.79% | 31,717,020 |
| 2020-09-08 | 2020-09-04 | 1.723 | 19,841,354 | -1,192,484 | 0.87% | 34,192,460 |
| 2020-09-07 | 2020-09-03 | 1.711 | 21,033,838 | -795 | 0.92% | 35,982,879 |
| 2020-09-04 | 2020-09-02 | 1.686 | 21,034,633 | -1,590 | 0.92% | 35,455,059 |
| 2020-09-02 | 2020-08-31 | 1.673 | 21,036,223 | -42,135 | 0.92% | 35,193,129 |
| 2020-08-31 | 2020-08-27 | 1.623 | 21,078,358 | +221,802 | 0.92% | 34,203,060 |
| 2020-08-28 | 2020-08-26 | 1.660 | 20,856,556 | +103,349 | 0.91% | 34,630,200 |
| 2020-08-26 | 2020-08-24 | 1.686 | 20,753,207 | -795 | 0.91% | 34,980,700 |
| 2020-08-19 | 2020-08-17 | 1.711 | 20,754,002 | -795 | 0.91% | 35,504,160 |
| 2020-08-18 | 2020-08-14 | 1.698 | 20,754,797 | -63,599 | 0.91% | 35,244,450 |
| 2020-08-17 | 2020-08-13 | 1.698 | 20,818,396 | +1,174,200 | 0.91% | 35,352,450 |
| 2020-08-13 | 2020-08-11 | 1.698 | 19,644,196 | +2,622,671 | 0.86% | 33,358,499 |
| 2020-08-12 | 2020-08-10 | 1.698 | 17,021,525 | +1,590 | 0.75% | 28,904,850 |
| 2020-07-28 | 2020-07-24 | 1.673 | 17,019,935 | +23,849 | 0.75% | 28,473,970 |
| 2020-07-24 | 2020-07-22 | 1.929 | 16,996,086 | +79,499 | 0.74% | 32,781,917 |
| 2020-07-23 | 2020-07-21 | 1.969 | 16,916,587 | +891,195 | 0.74% | 33,303,654 |
| 2020-07-22 | 2020-07-20 | 1.969 | 16,025,392 | -135,318 | 0.74% | 31,549,160 |
| 2020-07-21 | 2020-07-17 | 1.889 | 16,160,710 | +22,553 | 0.75% | 30,525,741 |
| 2020-07-17 | 2020-07-15 | 1.929 | 16,138,157 | +135,318 | 0.75% | 31,127,150 |
| 2020-07-16 | 2020-07-14 | 1.942 | 16,002,839 | -654,036 | 0.74% | 31,079,020 |
| 2020-07-15 | 2020-07-13 | 1.942 | 16,656,875 | -57,886 | 0.77% | 32,349,220 |
| 2020-07-14 | 2020-07-10 | 1.902 | 16,714,761 | +15,035 | 0.77% | 31,794,620 |
| 2020-07-13 | 2020-07-09 | 1.982 | 16,699,726 | -1,253,945 | 0.77% | 33,098,860 |
| 2020-07-10 | 2020-07-08 | 1.862 | 17,953,671 | +1,650,126 | 0.83% | 33,434,800 |
| 2020-07-09 | 2020-07-07 | 1.809 | 16,303,545 | +3,395,726 | 0.76% | 29,494,320 |
| 2020-07-08 | 2020-07-06 | 1.876 | 12,907,819 | -87,957 | 0.60% | 24,209,700 |
| 2020-07-07 | 2020-07-03 | 1.743 | 12,995,776 | -75,928 | 0.60% | 22,645,971 |
| 2020-07-06 | 2020-07-02 | 1.689 | 13,071,704 | -752 | 0.61% | 22,082,760 |
| 2020-07-03 | 2020-06-30 | 1.636 | 13,072,456 | -8,269 | 0.61% | 21,388,470 |
| 2020-07-02 | 2020-06-29 | 1.623 | 13,080,725 | -375,883 | 0.61% | 21,228,000 |
| 2020-06-26 | 2020-06-23 | 1.663 | 13,456,608 | -1,504 | 0.62% | 22,375,000 |
| 2020-06-19 | 2020-06-17 | 1.649 | 13,458,112 | -751 | 0.62% | 22,198,481 |
| 2020-06-17 | 2020-06-15 | 1.636 | 13,458,863 | -752 | 0.62% | 22,020,689 |
| 2020-06-16 | 2020-06-12 | 1.663 | 13,459,615 | -7,518 | 0.62% | 22,380,000 |
| 2020-06-15 | 2020-06-11 | 1.663 | 13,467,133 | -171,402 | 0.62% | 22,392,500 |
| 2020-06-12 | 2020-06-10 | 1.689 | 13,638,535 | -1,689,970 | 0.63% | 23,040,339 |
| 2020-06-11 | 2020-06-09 | 1.716 | 15,328,505 | +752 | 0.71% | 26,303,100 |
| 2020-06-05 | 2020-06-03 | 1.676 | 15,327,753 | +74,425 | 0.71% | 25,690,140 |
| 2020-06-04 | 2020-06-02 | 1.663 | 15,253,328 | +18,042 | 0.71% | 25,362,499 |
| 2020-06-03 | 2020-06-01 | 1.649 | 15,235,286 | -1,504 | 0.71% | 25,129,840 |
| 2020-06-02 | 2020-05-29 | 1.596 | 15,236,790 | +751,766 | 0.71% | 24,321,601 |
| 2020-06-01 | 2020-05-28 | 1.570 | 14,485,024 | -520,973 | 0.67% | 22,736,240 |
| 2020-05-29 | 2020-05-27 | 1.610 | 15,005,997 | -1,180,273 | 0.70% | 24,152,809 |
| 2020-05-28 | 2020-05-26 | 1.610 | 16,186,270 | +112,765 | 0.75% | 26,052,510 |
| 2020-05-27 | 2020-05-25 | 1.610 | 16,073,505 | +1,127,649 | 0.74% | 25,871,010 |
| 2020-05-26 | 2020-05-22 | 1.610 | 14,945,856 | -906,630 | 0.69% | 24,056,010 |
| 2020-05-25 | 2020-05-21 | 1.689 | 15,852,486 | -601,412 | 0.73% | 26,780,490 |
| 2020-05-22 | 2020-05-20 | 1.716 | 16,453,898 | +466,846 | 0.76% | 28,234,229 |
| 2020-05-21 | 2020-05-19 | 1.729 | 15,987,052 | +1,255,449 | 0.74% | 27,645,800 |
| 2020-05-20 | 2020-05-18 | 1.703 | 14,731,603 | +375,883 | 0.68% | 25,082,880 |
| 2020-05-19 | 2020-05-15 | 1.703 | 14,355,720 | +1,879,415 | 0.67% | 24,442,880 |
| 2020-05-14 | 2020-05-12 | 1.729 | 12,476,305 | +11,276 | 0.58% | 21,574,799 |
| 2020-05-13 | 2020-05-11 | 1.729 | 12,465,029 | +826,942 | 0.58% | 21,555,300 |
| 2020-05-06 | 2020-05-04 | 1.716 | 11,638,087 | +752 | 0.54% | 19,970,491 |
| 2020-04-28 | 2020-04-24 | 1.756 | 11,637,335 | -320,252 | 0.54% | 20,433,600 |
| 2020-04-27 | 2020-04-23 | 1.756 | 11,957,587 | -567,583 | 0.55% | 20,995,920 |
| 2020-04-24 | 2020-04-22 | 1.769 | 12,525,170 | -451,060 | 0.58% | 22,159,130 |
| 2020-04-21 | 2020-04-17 | 1.809 | 12,976,230 | +150,353 | 0.60% | 23,474,960 |
| 2020-04-20 | 2020-04-16 | 1.782 | 12,825,877 | +1,075,026 | 0.59% | 22,861,741 |
| 2020-04-17 | 2020-04-15 | 1.849 | 11,750,851 | +3,007 | 0.54% | 21,727,089 |
| 2020-04-16 | 2020-04-14 | 1.876 | 11,747,844 | +751 | 0.54% | 22,034,069 |
| 2020-04-15 | 2020-04-09 | 1.902 | 11,747,093 | -751 | 0.54% | 22,345,181 |
| 2020-04-14 | 2020-04-08 | 1.849 | 11,747,844 | -75,177 | 0.54% | 21,721,529 |
| 2020-04-09 | 2020-04-07 | 1.862 | 11,823,021 | -18,794 | 0.55% | 22,017,800 |
| 2020-04-06 | 2020-04-02 | 1.809 | 11,841,815 | -15,035 | 0.55% | 21,422,720 |
| 2020-04-03 | 2020-04-01 | 1.769 | 11,856,850 | +15,035 | 0.55% | 20,976,759 |
| 2020-03-31 | 2020-03-27 | 1.862 | 11,841,815 | -752 | 0.55% | 22,052,800 |
| 2020-03-27 | 2020-03-25 | 1.809 | 11,842,567 | +7,518 | 0.55% | 21,424,080 |
| 2020-03-24 | 2020-03-20 | 1.822 | 11,835,049 | -28,567 | 0.55% | 21,567,910 |
| 2020-03-23 | 2020-03-19 | 1.782 | 11,863,616 | -15,036 | 0.55% | 21,146,539 |
| 2020-03-20 | 2020-03-18 | 1.836 | 11,878,652 | -121,034 | 0.55% | 21,805,381 |
| 2020-03-18 | 2020-03-16 | 1.862 | 11,999,686 | -1,503 | 0.56% | 22,346,800 |
| 2020-03-16 | 2020-03-12 | 1.969 | 12,001,189 | -11,277 | 0.56% | 23,626,719 |
| 2020-03-12 | 2020-03-10 | 2.009 | 12,012,466 | -33,829 | 0.56% | 24,128,290 |
| 2020-03-11 | 2020-03-09 | 1.995 | 12,046,295 | -752 | 0.56% | 24,035,999 |
| 2020-03-05 | 2020-03-03 | 2.115 | 12,047,047 | +7,517 | 0.56% | 25,479,750 |
| 2020-03-02 | 2020-02-27 | 2.062 | 12,039,530 | -414,974 | 0.56% | 24,823,251 |
| 2020-02-27 | 2020-02-25 | 2.009 | 12,454,504 | -6,766 | 0.58% | 25,016,169 |
| 2020-02-24 | 2020-02-20 | 2.088 | 12,461,270 | +379,642 | 0.58% | 26,024,320 |
| 2020-02-21 | 2020-02-19 | 2.088 | 12,081,628 | -4,511 | 0.56% | 25,231,469 |
| 2020-02-17 | 2020-02-13 | 2.102 | 12,086,139 | +752 | 0.56% | 25,401,660 |
| 2020-02-14 | 2020-02-12 | 2.102 | 12,085,387 | -1,504 | 0.56% | 25,400,079 |
| 2020-02-07 | 2020-02-05 | 2.035 | 12,086,891 | +75,177 | 0.56% | 24,599,340 |
| 2020-02-04 | 2020-01-31 | 2.022 | 12,011,714 | +519,470 | 0.56% | 24,286,560 |
| 2020-01-31 | 2020-01-29 | 2.088 | 11,492,244 | -3,759 | 0.53% | 24,000,590 |
| 2020-01-29 | 2020-01-22 | 2.261 | 11,496,003 | -3,007 | 0.53% | 25,996,400 |
| 2020-01-22 | 2020-01-20 | 2.275 | 11,499,010 | -221,771 | 0.53% | 26,156,160 |
| 2020-01-20 | 2020-01-16 | 2.275 | 11,720,781 | -2,255 | 0.54% | 26,660,610 |
| 2020-01-17 | 2020-01-15 | 2.261 | 11,723,036 | -22,553 | 0.54% | 26,509,800 |
| 2020-01-16 | 2020-01-14 | 2.288 | 11,745,589 | -752 | 0.54% | 26,873,280 |
| 2020-01-14 | 2020-01-10 | 2.301 | 11,746,341 | -1,503 | 0.54% | 27,031,250 |
| 2020-01-09 | 2020-01-07 | 2.354 | 11,747,844 | +75,176 | 0.54% | 27,659,789 |
| 2020-01-07 | 2020-01-03 | 2.394 | 11,672,668 | -1,503 | 0.54% | 27,948,600 |
| 2020-01-03 | 2019-12-31 | 2.328 | 11,674,171 | +75,176 | 0.54% | 27,175,749 |
| 2019-12-30 | 2019-12-24 | 2.288 | 11,598,995 | -7,517 | 0.54% | 26,537,881 |
| 2019-12-20 | 2019-12-18 | 2.328 | 11,606,512 | -19,546 | 0.54% | 27,018,249 |
| 2019-12-19 | 2019-12-17 | 2.328 | 11,626,058 | +17,290 | 0.54% | 27,063,749 |
| 2019-12-09 | 2019-12-05 | 2.168 | 11,608,768 | -3,759 | 0.54% | 25,170,461 |
| 2019-12-03 | 2019-11-29 | 2.168 | 11,612,527 | -3,758 | 0.54% | 25,178,611 |
| 2019-11-29 | 2019-11-27 | 2.155 | 11,616,285 | +150,353 | 0.54% | 25,032,239 |
| 2019-11-27 | 2019-11-25 | 2.182 | 11,465,932 | -3,759 | 0.53% | 25,013,280 |
| 2019-11-26 | 2019-11-22 | 2.155 | 11,469,691 | -234,291 | 0.53% | 24,716,340 |
| 2019-11-19 | 2019-11-15 | 2.168 | 11,703,982 | -2,255 | 0.54% | 25,376,906 |
| 2019-11-13 | 2019-11-11 | 2.221 | 11,706,237 | -331,529 | 0.54% | 26,004,662 |
| 2019-11-07 | 2019-11-05 | 2.275 | 12,037,766 | -1,503 | 0.56% | 27,381,639 |
| 2019-11-06 | 2019-11-04 | 2.261 | 12,039,269 | -75,177 | 0.56% | 27,224,911 |
| 2019-11-04 | 2019-10-31 | 2.208 | 12,114,446 | +7,518 | 0.56% | 26,750,326 |
| 2019-10-21 | 2019-10-17 | 2.301 | 12,106,928 | -150,354 | 0.56% | 27,861,051 |
| 2019-10-18 | 2019-10-16 | 2.288 | 12,257,282 | -354,081 | 0.57% | 28,044,006 |
| 2019-10-17 | 2019-10-15 | 2.301 | 12,611,363 | -187,942 | 0.58% | 29,021,881 |
| 2019-10-15 | 2019-10-11 | 2.275 | 12,799,305 | +1,119,380 | 0.59% | 29,113,869 |
| 2019-10-04 | 2019-10-02 | 2.261 | 11,679,925 | -1,504 | 0.54% | 26,412,311 |
| 2019-09-30 | 2019-09-26 | 2.301 | 11,681,429 | +15,035 | 0.54% | 26,881,872 |
| 2019-09-26 | 2019-09-24 | 2.328 | 11,666,394 | -751 | 0.54% | 27,157,645 |
| 2019-09-24 | 2019-09-20 | 2.394 | 11,667,145 | -752 | 0.54% | 27,935,376 |
| 2019-09-17 | 2019-09-13 | 2.474 | 11,667,897 | -2,255 | 0.54% | 28,868,416 |
| 2019-09-16 | 2019-09-12 | 2.474 | 11,670,152 | -6,015 | 0.54% | 28,873,995 |
| 2019-09-11 | 2019-09-09 | 2.408 | 11,676,167 | +2,256 | 0.54% | 28,112,295 |
| 2019-09-06 | 2019-09-04 | 2.381 | 11,673,911 | -752 | 0.54% | 27,796,290 |
| 2019-09-03 | 2019-08-30 | 2.328 | 11,674,663 | +30,071 | 0.54% | 27,176,894 |
| 2019-08-29 | 2019-08-27 | 2.301 | 11,644,592 | -1,504 | 0.54% | 26,797,101 |
| 2019-08-28 | 2019-08-26 | 2.261 | 11,646,096 | -611,186 | 0.54% | 26,335,812 |
| 2019-08-22 | 2019-08-20 | 2.328 | 12,257,282 | -751 | 0.57% | 28,533,146 |
| 2019-08-19 | 2019-08-15 | 2.315 | 12,258,033 | -1,504 | 0.57% | 28,371,837 |
| 2019-08-16 | 2019-08-14 | 2.315 | 12,259,537 | -2,255 | 0.57% | 28,375,318 |
| 2019-08-15 | 2019-08-13 | 2.341 | 12,261,792 | -75,177 | 0.57% | 28,706,751 |
| 2019-08-14 | 2019-08-12 | 2.381 | 12,336,969 | +2,256 | 0.57% | 29,375,071 |
| 2019-08-08 | 2019-08-06 | 2.368 | 12,334,713 | -15,787 | 0.57% | 29,205,623 |
| 2019-08-07 | 2019-08-05 | 2.421 | 12,350,500 | -842,730 | 0.57% | 29,900,149 |
| 2019-08-06 | 2019-08-02 | 2.501 | 13,193,230 | +7,518 | 0.61% | 32,993,350 |
| 2019-08-02 | 2019-07-31 | 2.554 | 13,185,712 | -150,353 | 0.61% | 33,676,135 |
| 2019-08-01 | 2019-07-30 | 2.541 | 13,336,065 | +75,176 | 0.62% | 33,882,738 |
| 2019-07-31 | 2019-07-29 | 2.581 | 13,260,889 | -375,883 | 0.61% | 34,220,929 |
| 2019-07-30 | 2019-07-26 | 2.594 | 13,636,772 | -752 | 0.63% | 35,372,326 |
| 2019-07-26 | 2019-07-24 | 2.594 | 13,637,524 | -3,007 | 0.63% | 35,374,276 |
| 2019-07-23 | 2019-07-19 | 2.852 | 13,640,531 | +534,804 | 0.63% | 38,905,411 |
| 2019-07-22 | 2019-07-18 | 2.811 | 13,105,727 | -144,450 | 0.63% | 36,835,678 |
| 2019-07-18 | 2019-07-16 | 2.825 | 13,250,177 | -723 | 0.64% | 37,425,133 |
| 2019-07-16 | 2019-07-12 | 2.825 | 13,250,900 | +17,335 | 0.64% | 37,427,175 |
| 2019-07-12 | 2019-07-10 | 2.825 | 13,233,565 | +14,445 | 0.64% | 37,378,213 |
| 2019-07-11 | 2019-07-09 | 2.797 | 13,219,120 | -95,338 | 0.64% | 36,971,360 |
| 2019-07-09 | 2019-07-05 | 2.866 | 13,314,458 | -722 | 0.64% | 38,159,735 |
| 2019-07-08 | 2019-07-04 | 2.880 | 13,315,180 | +70,781 | 0.64% | 38,346,161 |
| 2019-07-05 | 2019-07-03 | 2.908 | 13,244,399 | +72,225 | 0.64% | 38,509,073 |
| 2019-07-04 | 2019-07-02 | 2.921 | 13,172,174 | +265,066 | 0.64% | 38,481,450 |
| 2019-07-02 | 2019-06-27 | 2.880 | 12,907,108 | +5,792,458 | 0.62% | 37,170,961 |
| 2019-06-28 | 2019-06-26 | 2.866 | 7,114,650 | -7,223 | 0.34% | 20,390,853 |
| 2019-06-27 | 2019-06-25 | 2.894 | 7,121,873 | -722 | 0.34% | 20,608,768 |
| 2019-06-25 | 2019-06-21 | 2.991 | 7,122,595 | -72,947 | 0.34% | 21,301,173 |
| 2019-06-24 | 2019-06-20 | 2.894 | 7,195,542 | +71,502 | 0.35% | 20,821,946 |
| 2019-06-21 | 2019-06-19 | 2.880 | 7,124,040 | -15,167 | 0.34% | 20,516,402 |
| 2019-06-18 | 2019-06-14 | 2.838 | 7,139,207 | -8,667 | 0.34% | 20,263,541 |
| 2019-06-17 | 2019-06-13 | 2.852 | 7,147,874 | -86,670 | 0.34% | 20,387,108 |
| 2019-06-14 | 2019-06-12 | 2.866 | 7,234,544 | +14,445 | 0.35% | 20,734,474 |
| 2019-06-13 | 2019-06-11 | 2.894 | 7,220,099 | -138,672 | 0.35% | 20,893,007 |
| 2019-06-10 | 2019-06-05 | 2.825 | 7,358,771 | -14,445 | 0.35% | 20,784,853 |
| 2019-06-06 | 2019-06-04 | 2.852 | 7,373,216 | -25,279 | 0.36% | 21,029,826 |
| 2019-06-05 | 2019-06-03 | 2.880 | 7,398,495 | -4,334 | 0.36% | 21,306,800 |
| 2019-06-04 | 2019-05-31 | 2.894 | 7,402,829 | -7,944 | 0.36% | 21,421,778 |
| 2019-06-03 | 2019-05-30 | 2.852 | 7,410,773 | -723 | 0.36% | 21,136,946 |
| 2019-05-31 | 2019-05-29 | 2.880 | 7,411,496 | -2,166 | 0.36% | 21,344,241 |
| 2019-05-30 | 2019-05-28 | 2.866 | 7,413,662 | -5,778 | 0.36% | 21,247,833 |
| 2019-05-28 | 2019-05-24 | 2.700 | 7,419,440 | -13,723 | 0.36% | 20,031,674 |
| 2019-05-27 | 2019-05-23 | 2.700 | 7,433,163 | -722 | 0.36% | 20,068,725 |
| 2019-05-24 | 2019-05-22 | 2.741 | 7,433,885 | -1,445 | 0.36% | 20,379,454 |
| 2019-05-17 | 2019-05-15 | 2.769 | 7,435,330 | +7,223 | 0.36% | 20,589,308 |
| 2019-05-14 | 2019-05-09 | 2.825 | 7,428,107 | +14,445 | 0.36% | 20,980,693 |
| 2019-05-10 | 2019-05-08 | 2.880 | 7,413,662 | -28,890 | 0.36% | 21,350,479 |
| 2019-05-09 | 2019-05-07 | 2.852 | 7,442,552 | -1,445 | 0.36% | 21,227,586 |
| 2019-05-08 | 2019-05-06 | 2.908 | 7,443,997 | -722 | 0.36% | 21,643,974 |
| 2019-05-07 | 2019-05-03 | 3.018 | 7,444,719 | -3,611 | 0.36% | 22,470,685 |
| 2019-05-03 | 2019-04-30 | 3.004 | 7,448,330 | -723 | 0.36% | 22,378,458 |
| 2019-04-30 | 2019-04-26 | 2.963 | 7,449,053 | -722 | 0.36% | 22,071,220 |
| 2019-04-17 | 2019-04-15 | 3.143 | 7,449,775 | -18,056 | 0.36% | 23,414,265 |
| 2019-04-16 | 2019-04-12 | 3.171 | 7,467,831 | +32,501 | 0.36% | 23,677,807 |
| 2019-04-15 | 2019-04-11 | 3.198 | 7,435,330 | -122,060 | 0.36% | 23,780,651 |
| 2019-04-12 | 2019-04-10 | 3.254 | 7,557,390 | -28,168 | 0.36% | 24,589,585 |
| 2019-04-11 | 2019-04-09 | 3.268 | 7,585,558 | +25,279 | 0.37% | 24,786,263 |
| 2019-04-10 | 2019-04-08 | 3.240 | 7,560,279 | +1,444 | 0.36% | 24,494,309 |
| 2019-04-03 | 2019-04-01 | 3.198 | 7,558,835 | -2,167 | 0.36% | 24,175,661 |
| 2019-03-28 | 2019-03-26 | 3.157 | 7,561,002 | -722 | 0.36% | 23,868,532 |
| 2019-03-19 | 2019-03-15 | 3.129 | 7,561,724 | +9,389 | 0.36% | 23,661,418 |
| 2019-03-15 | 2019-03-13 | 3.323 | 7,552,335 | -72,225 | 0.36% | 25,095,971 |
| 2019-03-14 | 2019-03-12 | 3.309 | 7,624,560 | -45,502 | 0.37% | 25,230,404 |
| 2019-03-08 | 2019-03-06 | 3.268 | 7,670,062 | +4,334 | 0.37% | 25,062,384 |
| 2019-03-04 | 2019-02-28 | 3.184 | 7,665,728 | -10,834 | 0.37% | 24,411,404 |
| 2019-03-01 | 2019-02-27 | 3.171 | 7,676,562 | +10,834 | 0.37% | 24,339,618 |
| 2019-02-28 | 2019-02-26 | 3.268 | 7,665,728 | -13,001 | 0.37% | 25,048,223 |
| 2019-02-27 | 2019-02-25 | 3.171 | 7,678,729 | -88,114 | 0.37% | 24,346,489 |
| 2019-02-26 | 2019-02-22 | 3.129 | 7,766,843 | -72,226 | 0.37% | 24,303,257 |
| 2019-02-25 | 2019-02-21 | 3.074 | 7,839,069 | -145,172 | 0.38% | 24,095,113 |
| 2019-02-22 | 2019-02-20 | 3.032 | 7,984,241 | -15,167 | 0.39% | 24,209,692 |
| 2019-02-20 | 2019-02-18 | 3.046 | 7,999,408 | -723 | 0.39% | 24,366,438 |
| 2019-02-19 | 2019-02-15 | 3.018 | 8,000,131 | +14,445 | 0.39% | 24,147,107 |
| 2019-02-18 | 2019-02-14 | 3.060 | 7,985,686 | -14,445 | 0.39% | 24,435,206 |
| 2019-02-15 | 2019-02-13 | 3.032 | 8,000,131 | +14,445 | 0.39% | 24,257,873 |
| 2019-02-11 | 2019-02-04 | 3.074 | 7,985,686 | -21,667 | 0.39% | 24,545,773 |
| 2019-01-31 | 2019-01-29 | 2.894 | 8,007,353 | -722 | 0.39% | 23,171,106 |
| 2019-01-30 | 2019-01-28 | 2.908 | 8,008,075 | -36,113 | 0.39% | 23,284,072 |
| 2019-01-28 | 2019-01-24 | 2.825 | 8,044,188 | -4,334 | 0.39% | 22,720,814 |
| 2019-01-25 | 2019-01-23 | 2.797 | 8,048,522 | +7,223 | 0.39% | 22,510,182 |
| 2019-01-24 | 2019-01-22 | 2.797 | 8,041,299 | -156,006 | 0.39% | 22,489,981 |
| 2019-01-23 | 2019-01-21 | 2.755 | 8,197,305 | -9,390 | 0.40% | 22,585,811 |
| 2019-01-17 | 2019-01-15 | 2.658 | 8,206,695 | +36,113 | 0.40% | 21,816,297 |
| 2019-01-07 | 2019-01-03 | 2.575 | 8,170,582 | -216,676 | 0.39% | 21,041,536 |
| 2019-01-04 | 2019-01-02 | 2.603 | 8,387,258 | -14,445 | 0.40% | 21,831,791 |
| 2019-01-03 | 2018-12-31 | 2.603 | 8,401,703 | -144,450 | 0.41% | 21,869,391 |
| 2018-12-28 | 2018-12-24 | 2.631 | 8,546,153 | +722 | 0.41% | 22,482,043 |
| 2018-12-19 | 2018-12-17 | 2.714 | 8,545,431 | +21,668 | 0.41% | 23,190,043 |
| 2018-12-18 | 2018-12-14 | 2.714 | 8,523,763 | -10,834 | 0.41% | 23,131,242 |
| 2018-12-14 | 2018-12-12 | 2.672 | 8,534,597 | +14,445 | 0.41% | 22,806,143 |
| 2018-12-12 | 2018-12-10 | 2.700 | 8,520,152 | -1,444 | 0.41% | 23,003,476 |
| 2018-12-11 | 2018-12-07 | 2.686 | 8,521,596 | +9,389 | 0.41% | 22,889,388 |
| 2018-12-10 | 2018-12-06 | 2.686 | 8,512,207 | +144,450 | 0.41% | 22,864,169 |
| 2018-12-06 | 2018-12-04 | 2.825 | 8,367,757 | -722 | 0.40% | 23,634,735 |
| 2018-12-04 | 2018-11-30 | 2.755 | 8,368,479 | +70,781 | 0.40% | 23,057,442 |
| 2018-11-26 | 2018-11-22 | 2.755 | 8,297,698 | -7,223 | 0.40% | 22,862,421 |
| 2018-11-22 | 2018-11-20 | 2.755 | 8,304,921 | +3,611 | 0.40% | 22,882,322 |
| 2018-11-20 | 2018-11-16 | 2.783 | 8,301,310 | +72,226 | 0.40% | 23,102,246 |
| 2018-11-19 | 2018-11-15 | 2.769 | 8,229,084 | +61,391 | 0.40% | 22,787,307 |
| 2018-11-14 | 2018-11-12 | 2.714 | 8,167,693 | -2,889 | 0.39% | 22,164,962 |
| 2018-11-12 | 2018-11-08 | 2.755 | 8,170,582 | -18,056 | 0.39% | 22,512,181 |
| 2018-11-09 | 2018-11-07 | 2.741 | 8,188,638 | -14,445 | 0.39% | 22,448,554 |
| 2018-11-06 | 2018-11-02 | 2.728 | 8,203,083 | +28,890 | 0.40% | 22,374,577 |
| 2018-11-01 | 2018-10-30 | 2.575 | 8,174,193 | -50,558 | 0.39% | 21,050,836 |
| 2018-10-30 | 2018-10-26 | 2.728 | 8,224,751 | -7,222 | 0.40% | 22,433,679 |
| 2018-10-29 | 2018-10-25 | 2.686 | 8,231,973 | -7,223 | 0.40% | 22,111,448 |
| 2018-10-26 | 2018-10-24 | 2.700 | 8,239,196 | -7,222 | 0.40% | 22,244,925 |
| 2018-10-24 | 2018-10-22 | 2.797 | 8,246,418 | +368,348 | 0.40% | 23,063,660 |
| 2018-10-19 | 2018-10-16 | 2.783 | 7,878,070 | -722 | 0.38% | 21,924,384 |
| 2018-10-18 | 2018-10-15 | 2.769 | 7,878,792 | -72,226 | 0.38% | 21,817,307 |
| 2018-10-16 | 2018-10-12 | 2.838 | 7,951,018 | -216,675 | 0.38% | 22,567,742 |
| 2018-10-12 | 2018-10-10 | 2.977 | 8,167,693 | +68,614 | 0.39% | 24,313,606 |
| 2018-10-08 | 2018-10-04 | 3.060 | 8,099,079 | -72,225 | 0.39% | 24,782,175 |
| 2018-10-03 | 2018-09-28 | 3.046 | 8,171,304 | +216,675 | 0.39% | 24,890,038 |
| 2018-09-27 | 2018-09-24 | 3.004 | 7,954,629 | -1,444,503 | 0.38% | 23,899,630 |
| 2018-09-26 | 2018-09-21 | 3.004 | 9,399,132 | -6,500 | 0.45% | 28,239,629 |
| 2018-09-24 | 2018-09-20 | 2.880 | 9,405,632 | -243,399 | 0.45% | 27,087,120 |
| 2018-09-21 | 2018-09-19 | 2.866 | 9,649,031 | +444,185 | 0.47% | 27,654,484 |
| 2018-09-20 | 2018-09-18 | 2.825 | 9,204,846 | +116,282 | 0.44% | 25,999,093 |
| 2018-09-18 | 2018-09-14 | 2.769 | 9,088,564 | +219,565 | 0.44% | 25,167,309 |
| 2018-09-17 | 2018-09-13 | 2.783 | 8,868,999 | +768,475 | 0.43% | 24,682,104 |
| 2018-09-14 | 2018-09-12 | 2.728 | 8,100,524 | -196,452 | 0.39% | 22,094,839 |
| 2018-09-12 | 2018-09-10 | 2.769 | 8,296,976 | +14,445 | 0.40% | 22,975,308 |
| 2018-09-11 | 2018-09-07 | 2.811 | 8,282,531 | -265,789 | 0.40% | 23,279,338 |
| 2018-09-10 | 2018-09-06 | 2.838 | 8,548,320 | -97,504 | 0.41% | 24,263,092 |
| 2018-09-07 | 2018-09-05 | 2.866 | 8,645,824 | -46,946 | 0.42% | 24,779,255 |
| 2018-09-06 | 2018-09-04 | 2.935 | 8,692,770 | -323,569 | 0.42% | 25,515,587 |
| 2018-09-04 | 2018-08-31 | 2.977 | 9,016,339 | +18,057 | 0.43% | 26,839,857 |
| 2018-08-31 | 2018-08-29 | 3.032 | 8,998,282 | -8,667 | 0.43% | 27,284,451 |
| 2018-08-28 | 2018-08-24 | 2.963 | 9,006,949 | +449,962 | 0.43% | 26,687,199 |
| 2018-08-27 | 2018-08-23 | 3.004 | 8,556,987 | +151,673 | 0.41% | 25,709,410 |
| 2018-08-24 | 2018-08-22 | 3.018 | 8,405,314 | +135,061 | 0.41% | 25,370,086 |
| 2018-08-23 | 2018-08-21 | 2.977 | 8,270,253 | +278,067 | 0.40% | 24,618,907 |
| 2018-08-22 | 2018-08-20 | 2.908 | 7,992,186 | -722 | 0.39% | 23,237,874 |
| 2018-08-21 | 2018-08-17 | 2.935 | 7,992,908 | -9,389 | 0.39% | 23,461,306 |
| 2018-08-20 | 2018-08-16 | 2.894 | 8,002,297 | +14,445 | 0.39% | 23,156,476 |
| 2018-08-17 | 2018-08-15 | 3.004 | 7,987,852 | -85,226 | 0.39% | 23,999,448 |
| 2018-08-16 | 2018-08-14 | 3.046 | 8,073,078 | +10,834 | 0.39% | 24,590,839 |
| 2018-08-15 | 2018-08-13 | 3.032 | 8,062,244 | -149,506 | 0.39% | 24,446,211 |
| 2018-08-14 | 2018-08-10 | 3.115 | 8,211,750 | -10,834 | 0.40% | 25,581,720 |
| 2018-08-10 | 2018-08-08 | 3.115 | 8,222,584 | -10,834 | 0.40% | 25,615,471 |
| 2018-08-08 | 2018-08-06 | 2.977 | 8,233,418 | -43,335 | 0.40% | 24,509,256 |
| 2018-08-07 | 2018-08-03 | 3.004 | 8,276,753 | -17,334 | 0.40% | 24,867,449 |
| 2018-08-03 | 2018-08-01 | 3.143 | 8,294,087 | +7,222 | 0.40% | 26,067,894 |
| 2018-08-02 | 2018-07-31 | 3.184 | 8,286,865 | -108,337 | 0.40% | 26,389,406 |
| 2018-08-01 | 2018-07-30 | 3.184 | 8,395,202 | -93,893 | 0.40% | 26,734,403 |
| 2018-07-31 | 2018-07-27 | 3.184 | 8,489,095 | +72,225 | 0.41% | 27,033,404 |
| 2018-07-30 | 2018-07-26 | 3.171 | 8,416,870 | +16,612 | 0.41% | 26,686,868 |
| 2018-07-26 | 2018-07-24 | 3.171 | 8,400,258 | +17,334 | 0.41% | 26,634,198 |
| 2018-07-25 | 2018-07-23 | 3.060 | 8,382,924 | -2,889 | 0.40% | 25,650,705 |
| 2018-07-24 | 2018-07-20 | 3.179 | 8,385,813 | -21,668 | 0.40% | 26,655,061 |
| 2018-07-23 | 2018-07-19 | 3.164 | 8,407,481 | +314,004 | 0.41% | 26,603,012 |
| 2018-07-19 | 2018-07-17 | 3.150 | 8,093,477 | -17,521 | 0.41% | 25,493,032 |
| 2018-07-17 | 2018-07-13 | 3.179 | 8,110,998 | +20,858 | 0.41% | 25,781,537 |
| 2018-07-16 | 2018-07-12 | 3.150 | 8,090,140 | -33,373 | 0.41% | 25,482,521 |
| 2018-07-12 | 2018-07-10 | 3.150 | 8,123,513 | -69,528 | 0.41% | 25,587,640 |
| 2018-07-10 | 2018-07-06 | 3.121 | 8,193,041 | -2,086 | 0.41% | 25,570,964 |
| 2018-07-09 | 2018-07-05 | 3.150 | 8,195,127 | -15,852 | 0.41% | 25,813,212 |
| 2018-07-06 | 2018-07-04 | 3.179 | 8,210,979 | +13,906 | 0.41% | 26,099,336 |
| 2018-07-05 | 2018-07-03 | 3.236 | 8,197,073 | -13,906 | 0.41% | 26,526,720 |
| 2018-07-04 | 2018-06-29 | 3.337 | 8,210,979 | -13,210 | 0.41% | 27,398,398 |
| 2018-07-03 | 2018-06-28 | 3.222 | 8,224,189 | -2,086 | 0.41% | 26,496,184 |
| 2018-06-28 | 2018-06-26 | 3.279 | 8,226,275 | -69,528 | 0.41% | 26,976,171 |
| 2018-06-27 | 2018-06-25 | 3.279 | 8,295,803 | -695 | 0.42% | 27,204,172 |
| 2018-06-26 | 2018-06-22 | 3.366 | 8,296,498 | -20,858 | 0.42% | 27,922,410 |
| 2018-06-25 | 2018-06-21 | 3.265 | 8,317,356 | -347,639 | 0.42% | 27,155,224 |
| 2018-06-21 | 2018-06-19 | 3.279 | 8,664,995 | -145,313 | 0.43% | 28,414,852 |
| 2018-06-19 | 2018-06-14 | 3.481 | 8,810,308 | -1,981,539 | 0.44% | 30,665,404 |
| 2018-06-12 | 2018-06-08 | 3.437 | 10,791,847 | -1,390 | 0.54% | 37,096,755 |
| 2018-06-11 | 2018-06-07 | 3.466 | 10,793,237 | -42,412 | 0.54% | 37,412,006 |
| 2018-06-08 | 2018-06-06 | 3.481 | 10,835,649 | -528,410 | 0.54% | 37,714,863 |
| 2018-06-07 | 2018-06-05 | 3.452 | 11,364,059 | -187,725 | 0.57% | 39,227,168 |
| 2018-06-06 | 2018-06-04 | 3.452 | 11,551,784 | -330,257 | 0.58% | 39,875,169 |
| 2018-06-05 | 2018-06-01 | 3.380 | 11,882,041 | +369,192 | 0.60% | 40,160,688 |
| 2018-06-04 | 2018-05-31 | 3.380 | 11,512,849 | +3,066,171 | 0.58% | 38,912,838 |
| 2018-05-30 | 2018-05-28 | 3.639 | 8,446,678 | -77,871 | 0.42% | 30,736,095 |
| 2018-05-29 | 2018-05-25 | 3.624 | 8,524,549 | -69,527 | 0.43% | 30,896,849 |
| 2018-05-25 | 2018-05-23 | 3.581 | 8,594,076 | +69,527 | 0.43% | 30,778,027 |
| 2018-05-24 | 2018-05-21 | 3.624 | 8,524,549 | -10,429 | 0.43% | 30,896,849 |
| 2018-05-23 | 2018-05-18 | 3.624 | 8,534,978 | -69,528 | 0.43% | 30,934,648 |
| 2018-05-21 | 2018-05-17 | 3.581 | 8,604,506 | -34,763 | 0.43% | 30,815,380 |
| 2018-05-17 | 2018-05-15 | 3.624 | 8,639,269 | -15,992 | 0.43% | 31,312,646 |
| 2018-05-16 | 2018-05-14 | 3.610 | 8,655,261 | +138,360 | 0.43% | 31,246,122 |
| 2018-05-15 | 2018-05-11 | 3.581 | 8,516,901 | -1,390 | 0.43% | 30,501,639 |
| 2018-05-14 | 2018-05-10 | 3.581 | 8,518,291 | -696 | 0.43% | 30,506,617 |
| 2018-05-04 | 2018-05-02 | 3.596 | 8,518,987 | -20,858 | 0.43% | 30,631,637 |
| 2018-05-03 | 2018-04-30 | 3.624 | 8,539,845 | -27,811 | 0.43% | 30,952,289 |
| 2018-05-02 | 2018-04-27 | 3.567 | 8,567,656 | +10,429 | 0.43% | 30,560,182 |
| 2018-04-30 | 2018-04-26 | 3.524 | 8,557,227 | -27,811 | 0.43% | 30,153,753 |
| 2018-04-27 | 2018-04-25 | 3.524 | 8,585,038 | -3,476 | 0.43% | 30,251,753 |
| 2018-04-26 | 2018-04-24 | 3.524 | 8,588,514 | -696 | 0.43% | 30,264,001 |
| 2018-04-25 | 2018-04-23 | 3.466 | 8,589,210 | -34,763 | 0.43% | 29,772,308 |
| 2018-04-23 | 2018-04-19 | 3.538 | 8,623,973 | -76,481 | 0.43% | 30,512,988 |
| 2018-04-20 | 2018-04-18 | 3.466 | 8,700,454 | -208,583 | 0.44% | 30,157,907 |
| 2018-04-19 | 2018-04-17 | 3.423 | 8,909,037 | -101,510 | 0.45% | 30,496,497 |
| 2018-04-18 | 2018-04-16 | 3.452 | 9,010,547 | -34,764 | 0.45% | 31,103,169 |
| 2018-04-16 | 2018-04-12 | 3.466 | 9,045,311 | -549,269 | 0.45% | 31,353,266 |
| 2018-04-11 | 2018-04-09 | 3.423 | 9,594,580 | -1,390 | 0.48% | 32,843,177 |
| 2018-04-10 | 2018-04-06 | 3.394 | 9,595,970 | -284,369 | 0.48% | 32,571,902 |
| 2018-04-09 | 2018-04-04 | 3.308 | 9,880,339 | -2,499,520 | 0.49% | 32,684,505 |
| 2018-04-06 | 2018-04-03 | 3.294 | 12,379,859 | -139,055 | 0.62% | 40,774,948 |
| 2018-04-04 | 2018-03-29 | 3.222 | 12,518,914 | -45,888 | 0.63% | 40,332,664 |
| 2018-04-03 | 2018-03-28 | 3.193 | 12,564,802 | -2,086 | 0.63% | 40,119,070 |
| 2018-03-29 | 2018-03-27 | 3.222 | 12,566,888 | +55,622 | 0.63% | 40,487,224 |
| 2018-03-26 | 2018-03-22 | 3.308 | 12,511,266 | -964,349 | 0.63% | 41,387,704 |
| 2018-03-23 | 2018-03-21 | 3.337 | 13,475,615 | +100,120 | 0.68% | 44,965,437 |
| 2018-03-22 | 2018-03-20 | 3.322 | 13,375,495 | -109,159 | 0.67% | 44,438,980 |
| 2018-03-20 | 2018-03-16 | 3.337 | 13,484,654 | +34,764 | 0.68% | 44,995,598 |
| 2018-03-19 | 2018-03-15 | 3.366 | 13,449,890 | +69,528 | 0.67% | 45,266,491 |
| 2018-03-16 | 2018-03-14 | 3.394 | 13,380,362 | -159,914 | 0.67% | 45,417,383 |
| 2018-03-15 | 2018-03-13 | 3.394 | 13,540,276 | +52,146 | 0.68% | 45,960,184 |
| 2018-03-14 | 2018-03-12 | 3.409 | 13,488,130 | +252,385 | 0.68% | 45,977,180 |
| 2018-03-13 | 2018-03-09 | 3.366 | 13,235,745 | +6,258 | 0.66% | 44,545,772 |
| 2018-03-12 | 2018-03-08 | 3.351 | 13,229,487 | +417,166 | 0.66% | 44,334,433 |
| 2018-03-08 | 2018-03-06 | 3.394 | 12,812,321 | +69,528 | 0.64% | 43,489,263 |
| 2018-03-07 | 2018-03-05 | 3.337 | 12,742,793 | -20,859 | 0.64% | 42,520,156 |
| 2018-03-06 | 2018-03-02 | 3.366 | 12,763,652 | -83,433 | 0.64% | 42,956,911 |
| 2018-03-02 | 2018-02-28 | 3.423 | 12,847,085 | +291,321 | 0.64% | 43,976,817 |
| 2018-03-01 | 2018-02-27 | 3.538 | 12,555,764 | -16,687 | 0.63% | 44,424,289 |
| 2018-02-28 | 2018-02-26 | 3.553 | 12,572,451 | -1,945,384 | 0.63% | 44,664,157 |
| 2018-02-27 | 2018-02-23 | 3.509 | 14,517,835 | +4,079,884 | 0.73% | 50,948,795 |
| 2018-02-21 | 2018-02-15 | 3.423 | 10,437,951 | +77,871 | 0.52% | 35,730,118 |
| 2018-02-13 | 2018-02-09 | 3.251 | 10,360,080 | -146,703 | 0.52% | 33,675,479 |
| 2018-02-12 | 2018-02-08 | 3.409 | 10,506,783 | -1,037,353 | 0.53% | 35,814,620 |
| 2018-02-09 | 2018-02-07 | 3.394 | 11,544,136 | -702,230 | 0.58% | 39,184,623 |
| 2018-02-08 | 2018-02-06 | 3.409 | 12,246,366 | +202,326 | 0.61% | 41,744,361 |
| 2018-02-07 | 2018-02-05 | 3.581 | 12,044,040 | +136,274 | 0.60% | 43,133,408 |
| 2018-02-06 | 2018-02-02 | 3.610 | 11,907,766 | -69,528 | 0.60% | 42,987,902 |
| 2018-02-05 | 2018-02-01 | 3.581 | 11,977,294 | -66,746 | 0.60% | 42,894,370 |
| 2018-02-02 | 2018-01-31 | 3.567 | 12,044,040 | -89,691 | 0.60% | 42,960,181 |
| 2018-02-01 | 2018-01-30 | 3.596 | 12,133,731 | -6,953 | 0.61% | 43,629,136 |
| 2018-01-31 | 2018-01-29 | 3.711 | 12,140,684 | +18,773 | 0.61% | 45,051,069 |
| 2018-01-30 | 2018-01-26 | 3.754 | 12,121,911 | -2,280,508 | 0.61% | 45,504,446 |
| 2018-01-29 | 2018-01-25 | 3.653 | 14,402,419 | +114,721 | 0.72% | 52,615,221 |
| 2018-01-26 | 2018-01-24 | 3.610 | 14,287,698 | +1,850,131 | 0.72% | 51,579,630 |
| 2018-01-25 | 2018-01-23 | 3.553 | 12,437,567 | +34,764 | 0.62% | 44,184,976 |
| 2018-01-24 | 2018-01-22 | 3.567 | 12,402,803 | -83,433 | 0.62% | 44,239,862 |
| 2018-01-23 | 2018-01-19 | 3.567 | 12,486,236 | +340,685 | 0.63% | 44,537,461 |
| 2018-01-22 | 2018-01-18 | 3.567 | 12,145,551 | +1,932,870 | 0.61% | 43,322,264 |
| 2018-01-19 | 2018-01-17 | 3.524 | 10,212,681 | +1,077,679 | 0.51% | 35,987,203 |
| 2018-01-18 | 2018-01-16 | 3.538 | 9,135,002 | -695 | 0.46% | 32,321,089 |
| 2018-01-17 | 2018-01-15 | 3.481 | 9,135,697 | -352,505 | 0.46% | 31,797,962 |
| 2018-01-15 | 2018-01-11 | 3.596 | 9,488,202 | -521,458 | 0.48% | 34,116,633 |
| 2018-01-12 | 2018-01-10 | 3.610 | 10,009,660 | -7,664,732 | 0.50% | 36,135,601 |
| 2018-01-11 | 2018-01-09 | 3.538 | 17,674,392 | +1,027,619 | 0.89% | 62,534,809 |
| 2018-01-10 | 2018-01-08 | 3.524 | 16,646,773 | +2,866,627 | 0.83% | 58,659,503 |
| 2018-01-09 | 2018-01-05 | 3.481 | 13,780,146 | -567,346 | 0.69% | 47,963,561 |
| 2018-01-08 | 2018-01-04 | 3.437 | 14,347,492 | +56,317 | 0.72% | 49,319,212 |
| 2018-01-05 | 2018-01-03 | 3.437 | 14,291,175 | +98,034 | 0.72% | 49,125,623 |
| 2018-01-04 | 2018-01-02 | 3.409 | 14,193,141 | +1,601,918 | 0.71% | 48,380,360 |
| 2018-01-03 | 2017-12-29 | 3.308 | 12,591,223 | +139,055 | 0.63% | 41,652,204 |
| 2018-01-02 | 2017-12-28 | 3.294 | 12,452,168 | +138,360 | 0.62% | 41,013,109 |
| 2017-12-29 | 2017-12-27 | 3.308 | 12,313,808 | +2,402,182 | 0.62% | 40,734,506 |
| 2017-12-28 | 2017-12-22 | 3.337 | 9,911,626 | +289,930 | 0.50% | 33,073,117 |
| 2017-12-27 | 2017-12-21 | 3.265 | 9,621,696 | +359,459 | 0.48% | 31,413,746 |
| 2017-12-22 | 2017-12-20 | 3.265 | 9,262,237 | +66,051 | 0.46% | 30,240,153 |
| 2017-12-20 | 2017-12-18 | 3.236 | 9,196,186 | +25,030 | 0.46% | 29,759,971 |
| 2017-12-19 | 2017-12-15 | 3.222 | 9,171,156 | -565,956 | 0.46% | 29,547,064 |
| 2017-12-18 | 2017-12-14 | 3.222 | 9,737,112 | -507,552 | 0.49% | 31,370,426 |
| 2017-12-15 | 2017-12-13 | 3.251 | 10,244,664 | -34,764 | 0.51% | 33,300,319 |
| 2017-12-13 | 2017-12-11 | 3.251 | 10,279,428 | +419,948 | 0.51% | 33,413,320 |
| 2017-12-12 | 2017-12-08 | 3.179 | 9,859,480 | +139,055 | 0.49% | 31,339,244 |
| 2017-12-07 | 2017-12-05 | 3.322 | 9,720,425 | -8,343 | 0.49% | 32,295,311 |
| 2017-12-06 | 2017-12-04 | 3.294 | 9,728,768 | +4,867 | 0.49% | 32,043,177 |
| 2017-12-05 | 2017-12-01 | 3.308 | 9,723,901 | -696 | 0.49% | 32,167,003 |
| 2017-12-04 | 2017-11-30 | 3.322 | 9,724,597 | -54,926 | 0.49% | 32,309,172 |
| 2017-11-29 | 2017-11-27 | 3.409 | 9,779,523 | -139,056 | 0.49% | 33,335,598 |
| 2017-11-28 | 2017-11-24 | 3.452 | 9,918,579 | +28,507 | 0.50% | 34,237,570 |
| 2017-11-27 | 2017-11-23 | 3.423 | 9,890,072 | +556,221 | 0.50% | 33,854,675 |
| 2017-11-24 | 2017-11-22 | 3.437 | 9,333,851 | +275,330 | 0.47% | 32,084,923 |
| 2017-11-23 | 2017-11-21 | 3.380 | 9,058,521 | +827,379 | 0.45% | 30,617,336 |
| 2017-11-22 | 2017-11-20 | 3.351 | 8,231,142 | -34,764 | 0.41% | 27,584,064 |
| 2017-11-21 | 2017-11-17 | 3.409 | 8,265,906 | +6,953 | 0.41% | 28,176,111 |
| 2017-11-20 | 2017-11-16 | 3.466 | 8,258,953 | -97,339 | 0.41% | 28,627,556 |
| 2017-11-17 | 2017-11-15 | 3.481 | 8,356,292 | -21,553 | 0.42% | 29,085,143 |
| 2017-11-16 | 2017-11-14 | 3.596 | 8,377,845 | +79,956 | 0.42% | 30,124,134 |
| 2017-11-14 | 2017-11-10 | 3.653 | 8,297,889 | +17,382 | 0.42% | 30,314,023 |
| 2017-11-09 | 2017-11-07 | 3.696 | 8,280,507 | -139,055 | 0.41% | 30,607,812 |
| 2017-11-08 | 2017-11-06 | 3.682 | 8,419,562 | +831,551 | 0.42% | 31,000,714 |
| 2017-11-07 | 2017-11-03 | 3.711 | 7,588,011 | +29,202 | 0.38% | 28,157,228 |
| 2017-11-06 | 2017-11-02 | 3.754 | 7,558,809 | -9,734 | 0.38% | 28,375,016 |
| 2017-11-03 | 2017-11-01 | 3.725 | 7,568,543 | +106,377 | 0.38% | 28,193,843 |
| 2017-11-01 | 2017-10-30 | 3.725 | 7,462,166 | -13,905 | 0.37% | 27,797,575 |
| 2017-10-31 | 2017-10-27 | 3.725 | 7,476,071 | -696 | 0.37% | 27,849,373 |
| 2017-10-30 | 2017-10-26 | 3.754 | 7,476,767 | +13,906 | 0.37% | 28,067,039 |
| 2017-10-27 | 2017-10-25 | 3.740 | 7,462,861 | -6,953 | 0.37% | 27,907,500 |
| 2017-10-23 | 2017-10-19 | 3.725 | 7,469,814 | -69,527 | 0.37% | 27,826,065 |
| 2017-10-20 | 2017-10-18 | 3.783 | 7,539,341 | -143,923 | 0.38% | 28,518,808 |
| 2017-10-19 | 2017-10-17 | 3.797 | 7,683,264 | -152,265 | 0.38% | 29,173,727 |
| 2017-10-18 | 2017-10-16 | 3.826 | 7,835,529 | -9,039 | 0.39% | 29,977,278 |
| 2017-10-17 | 2017-10-13 | 3.811 | 7,844,568 | -298,969 | 0.39% | 29,899,033 |
| 2017-10-16 | 2017-10-12 | 3.711 | 8,143,537 | -7,648 | 0.41% | 30,218,647 |
| 2017-10-11 | 2017-10-09 | 3.725 | 8,151,185 | +54,231 | 0.41% | 30,364,263 |
| 2017-10-10 | 2017-10-06 | 3.768 | 8,096,954 | -146,008 | 0.41% | 30,511,615 |
| 2017-10-09 | 2017-10-04 | 3.740 | 8,242,962 | +12,515 | 0.41% | 30,824,702 |
| 2017-10-06 | 2017-10-03 | 3.711 | 8,230,447 | -6,952 | 0.41% | 30,541,149 |
| 2017-10-04 | 2017-09-29 | 3.696 | 8,237,399 | -41,717 | 0.41% | 30,448,469 |
| 2017-10-03 | 2017-09-28 | 3.668 | 8,279,116 | +6,953 | 0.41% | 30,364,518 |
| 2017-09-29 | 2017-09-27 | 3.711 | 8,272,163 | +6,257 | 0.41% | 30,695,946 |
| 2017-09-28 | 2017-09-26 | 3.696 | 8,265,906 | +29,202 | 0.41% | 30,553,842 |
| 2017-09-27 | 2017-09-25 | 3.682 | 8,236,704 | -95,948 | 0.41% | 30,327,434 |
| 2017-09-26 | 2017-09-22 | 3.811 | 8,332,652 | -696 | 0.42% | 31,759,332 |
| 2017-09-25 | 2017-09-21 | 3.869 | 8,333,348 | +48,670 | 0.42% | 32,241,411 |
| 2017-09-22 | 2017-09-20 | 3.754 | 8,284,678 | +2,086 | 0.42% | 31,099,856 |
| 2017-09-21 | 2017-09-19 | 3.740 | 8,282,592 | -34,764 | 0.41% | 30,972,899 |
| 2017-09-20 | 2017-09-18 | 3.783 | 8,317,356 | +27,811 | 0.42% | 31,461,779 |
| 2017-09-19 | 2017-09-15 | 3.768 | 8,289,545 | +28,506 | 0.42% | 31,237,353 |
| 2017-09-18 | 2017-09-14 | 3.811 | 8,261,039 | +39,631 | 0.41% | 31,486,384 |
| 2017-09-15 | 2017-09-13 | 3.840 | 8,221,408 | -14,601 | 0.41% | 31,571,826 |
| 2017-09-14 | 2017-09-12 | 3.826 | 8,236,009 | -16,687 | 0.41% | 31,509,440 |
| 2017-09-13 | 2017-09-11 | 3.797 | 8,252,696 | -13,905 | 0.41% | 31,335,888 |
| 2017-09-12 | 2017-09-08 | 3.811 | 8,266,601 | +99,425 | 0.41% | 31,507,583 |
| 2017-09-11 | 2017-09-07 | 3.840 | 8,167,176 | -144,618 | 0.41% | 31,363,564 |
| 2017-09-08 | 2017-09-06 | 3.941 | 8,311,794 | +343,467 | 0.42% | 32,755,752 |
| 2017-09-07 | 2017-09-05 | 3.711 | 7,968,327 | -696 | 0.40% | 29,568,486 |
| 2017-09-06 | 2017-09-04 | 3.682 | 7,969,023 | +13,906 | 0.40% | 29,341,836 |
| 2017-09-05 | 2017-09-01 | 3.725 | 7,955,117 | -201,630 | 0.40% | 29,633,884 |
| 2017-09-04 | 2017-08-31 | 3.696 | 8,156,747 | -238,480 | 0.41% | 30,150,350 |
| 2017-09-01 | 2017-08-30 | 3.696 | 8,395,227 | -832,247 | 0.42% | 31,031,860 |
| 2017-08-31 | 2017-08-29 | 3.696 | 9,227,474 | -528,410 | 0.46% | 34,108,152 |
| 2017-08-30 | 2017-08-28 | 3.711 | 9,755,884 | -348,334 | 0.49% | 36,201,667 |
| 2017-08-29 | 2017-08-25 | 3.740 | 10,104,218 | -610,453 | 0.51% | 37,784,901 |
| 2017-08-25 | 2017-08-22 | 3.696 | 10,714,671 | -34,764 | 0.54% | 39,605,381 |
| 2017-08-24 | 2017-08-21 | 3.653 | 10,749,435 | +347,639 | 0.54% | 39,270,062 |
| 2017-08-22 | 2017-08-18 | 3.653 | 10,401,796 | +361,544 | 0.52% | 38,000,060 |
| 2017-08-21 | 2017-08-17 | 3.740 | 10,040,252 | +125,845 | 0.50% | 37,545,699 |
| 2017-08-18 | 2017-08-16 | 3.725 | 9,914,407 | +13,905 | 0.50% | 36,932,503 |
| 2017-08-17 | 2017-08-15 | 3.682 | 9,900,502 | +48,670 | 0.50% | 36,453,516 |
| 2017-08-16 | 2017-08-14 | 3.696 | 9,851,832 | +33,373 | 0.49% | 36,416,010 |
| 2017-08-15 | 2017-08-11 | 3.668 | 9,818,459 | +534,668 | 0.49% | 36,010,218 |
| 2017-08-14 | 2017-08-10 | 3.768 | 9,283,791 | -334,428 | 0.47% | 34,983,953 |
| 2017-08-11 | 2017-08-09 | 3.883 | 9,618,219 | -20,859 | 0.48% | 37,350,865 |
| 2017-08-10 | 2017-08-08 | 3.955 | 9,639,078 | +123,064 | 0.48% | 38,125,050 |
| 2017-08-09 | 2017-08-07 | 3.970 | 9,516,014 | -292,711 | 0.48% | 37,775,167 |
| 2017-08-08 | 2017-08-04 | 3.941 | 9,808,725 | -44,498 | 0.49% | 38,654,972 |
| 2017-08-07 | 2017-08-03 | 3.970 | 9,853,223 | -3,970,726 | 0.49% | 39,113,766 |
| 2017-08-04 | 2017-08-02 | 3.869 | 13,823,949 | -158,523 | 0.69% | 53,484,340 |
| 2017-08-03 | 2017-08-01 | 3.855 | 13,982,472 | -141,141 | 0.70% | 53,896,553 |
| 2017-08-02 | 2017-07-31 | 3.869 | 14,123,613 | +49,364 | 0.71% | 54,643,729 |
| 2017-08-01 | 2017-07-28 | 3.956 | 14,074,249 | +82,738 | 0.71% | 55,677,137 |
| 2017-07-31 | 2017-07-27 | 4.015 | 13,991,511 | +380,913 | 0.70% | 56,175,946 |
| 2017-07-28 | 2017-07-26 | 4.030 | 13,610,598 | -517,579 | 0.70% | 54,847,486 |
| 2017-07-27 | 2017-07-25 | 4.015 | 14,128,177 | -223,561 | 0.73% | 56,724,660 |
| 2017-07-26 | 2017-07-24 | 4.059 | 14,351,738 | -27,099 | 0.74% | 58,257,797 |
| 2017-07-25 | 2017-07-21 | 4.118 | 14,378,837 | -306,889 | 0.74% | 59,216,786 |
| 2017-07-24 | 2017-07-20 | 4.177 | 14,685,726 | -323,148 | 0.76% | 61,347,762 |
| 2017-07-21 | 2017-07-19 | 4.148 | 15,008,874 | -1,110,355 | 0.77% | 62,254,579 |
| 2017-07-20 | 2017-07-18 | 4.089 | 16,119,229 | +73,165 | 0.83% | 65,908,420 |
| 2017-07-19 | 2017-07-17 | 4.133 | 16,046,064 | -2,478,145 | 0.82% | 66,319,833 |
| 2017-07-18 | 2017-07-14 | 4.133 | 18,524,209 | +497,932 | 0.95% | 76,562,230 |
| 2017-07-17 | 2017-07-13 | 4.059 | 18,026,277 | +105,006 | 0.93% | 73,173,799 |
| 2017-07-14 | 2017-07-12 | 3.867 | 17,921,271 | +10,162 | 0.92% | 69,308,575 |
| 2017-07-13 | 2017-07-11 | 3.838 | 17,911,109 | +1,184,876 | 0.92% | 68,740,501 |
| 2017-07-12 | 2017-07-10 | 3.838 | 16,726,233 | +131,427 | 0.86% | 64,193,102 |
| 2017-07-11 | 2017-07-07 | 3.867 | 16,594,806 | +67,746 | 0.85% | 64,178,615 |
| 2017-07-10 | 2017-07-06 | 3.867 | 16,527,060 | +489,803 | 0.85% | 63,916,615 |
| 2017-07-07 | 2017-07-05 | 3.912 | 16,037,257 | +41,325 | 0.82% | 62,732,534 |
| 2017-07-06 | 2017-07-04 | 3.882 | 15,995,932 | +678 | 0.82% | 62,098,651 |
| 2017-07-05 | 2017-07-03 | 3.897 | 15,995,254 | +237,110 | 0.82% | 62,332,126 |
| 2017-07-04 | 2017-06-30 | 3.897 | 15,758,144 | +14,905 | 0.81% | 61,408,128 |
| 2017-07-03 | 2017-06-29 | 3.897 | 15,743,239 | -6,775 | 0.81% | 61,350,045 |
| 2017-06-30 | 2017-06-28 | 3.882 | 15,750,014 | +163,268 | 0.81% | 61,143,960 |
| 2017-06-29 | 2017-06-27 | 3.897 | 15,586,746 | +41,325 | 0.80% | 60,740,205 |
| 2017-06-28 | 2017-06-26 | 3.971 | 15,545,421 | +1,099,516 | 0.80% | 61,726,498 |
| 2017-06-27 | 2017-06-23 | 3.941 | 14,445,905 | +29,131 | 0.74% | 56,934,156 |
| 2017-06-26 | 2017-06-22 | 3.956 | 14,416,774 | +346,859 | 0.74% | 57,032,151 |
| 2017-06-23 | 2017-06-21 | 3.897 | 14,069,915 | -314,341 | 0.72% | 54,829,246 |
| 2017-06-22 | 2017-06-20 | 3.808 | 14,384,256 | +142,266 | 0.74% | 54,780,246 |
| 2017-06-21 | 2017-06-19 | 3.823 | 14,241,990 | +327,213 | 0.73% | 54,448,674 |
| 2017-06-20 | 2017-06-16 | 3.808 | 13,914,777 | +3,387 | 0.72% | 52,992,307 |
| 2017-06-19 | 2017-06-15 | 3.764 | 13,911,390 | +13,549 | 0.72% | 52,363,368 |
| 2017-06-15 | 2017-06-13 | 3.838 | 13,897,841 | +238,466 | 0.71% | 53,338,102 |
| 2017-06-14 | 2017-06-12 | 3.808 | 13,659,375 | +50,809 | 0.70% | 52,019,647 |
| 2017-06-13 | 2017-06-09 | 3.808 | 13,608,566 | -526,385 | 0.70% | 51,826,149 |
| 2017-06-12 | 2017-06-08 | 3.853 | 14,134,951 | +249,982 | 0.73% | 54,456,746 |
| 2017-06-09 | 2017-06-07 | 3.867 | 13,884,969 | -22,356 | 0.71% | 53,698,614 |
| 2017-06-08 | 2017-06-06 | 3.808 | 13,907,325 | +13,549 | 0.72% | 52,963,927 |
| 2017-06-07 | 2017-06-05 | 3.808 | 13,893,776 | -48,099 | 0.71% | 52,912,328 |
| 2017-06-06 | 2017-06-02 | 3.853 | 13,941,875 | +136,846 | 0.72% | 53,712,895 |
| 2017-06-05 | 2017-06-01 | 3.853 | 13,805,029 | +50,132 | 0.71% | 53,185,678 |
| 2017-06-02 | 2017-05-31 | 3.971 | 13,754,897 | +101,619 | 0.71% | 54,616,830 |
| 2017-06-01 | 2017-05-29 | 3.971 | 13,653,278 | -13,549 | 0.70% | 54,213,330 |
| 2017-05-31 | 2017-05-26 | 3.956 | 13,666,827 | +138,202 | 0.70% | 54,065,393 |
| 2017-05-26 | 2017-05-24 | 3.897 | 13,528,625 | +40,647 | 0.70% | 52,719,885 |
| 2017-05-25 | 2017-05-23 | 3.926 | 13,487,978 | +304,857 | 0.69% | 52,959,680 |
| 2017-05-24 | 2017-05-22 | 3.956 | 13,183,121 | +550,097 | 0.68% | 52,151,872 |
| 2017-05-23 | 2017-05-19 | 3.971 | 12,633,024 | +724,881 | 0.65% | 50,162,188 |
| 2017-05-22 | 2017-05-18 | 3.956 | 11,908,143 | +474,221 | 0.61% | 47,108,113 |
| 2017-05-18 | 2017-05-16 | 4.074 | 11,433,922 | +37,261 | 0.59% | 46,582,327 |
| 2017-05-17 | 2017-05-15 | 4.192 | 11,396,661 | +33,873 | 0.59% | 47,776,336 |
| 2017-05-16 | 2017-05-12 | 4.163 | 11,362,788 | -1,355 | 0.58% | 47,298,883 |
| 2017-05-15 | 2017-05-11 | 4.177 | 11,364,143 | -82,650 | 0.58% | 47,472,270 |
| 2017-05-12 | 2017-05-10 | 4.118 | 11,446,793 | +212,044 | 0.59% | 47,141,663 |
| 2017-05-11 | 2017-05-09 | 4.192 | 11,234,749 | +1,296,657 | 0.58% | 47,097,579 |
| 2017-05-10 | 2017-05-08 | 4.089 | 9,938,092 | -197,818 | 0.51% | 40,634,943 |
| 2017-05-09 | 2017-05-05 | 4.104 | 10,135,910 | +65,036 | 0.52% | 41,593,399 |
| 2017-05-08 | 2017-05-04 | 4.222 | 10,070,874 | +4,742 | 0.52% | 42,515,772 |
| 2017-05-05 | 2017-05-02 | 4.355 | 10,066,132 | -1,098,161 | 0.52% | 43,833,031 |
| 2017-05-04 | 2017-04-28 | 4.251 | 11,164,293 | +56,229 | 0.57% | 47,461,404 |
| 2017-05-02 | 2017-04-27 | 4.325 | 11,108,064 | -301,469 | 0.57% | 48,042,197 |
| 2017-04-28 | 2017-04-26 | 4.384 | 11,409,533 | +4,742 | 0.59% | 50,019,712 |
| 2017-04-27 | 2017-04-25 | 4.340 | 11,404,791 | +23,711 | 0.59% | 49,493,883 |
| 2017-04-26 | 2017-04-24 | 4.340 | 11,381,080 | +32,518 | 0.59% | 49,390,984 |
| 2017-04-25 | 2017-04-21 | 4.428 | 11,348,562 | +135,492 | 0.58% | 50,254,963 |
| 2017-04-24 | 2017-04-20 | 4.487 | 11,213,070 | +1,312,239 | 0.58% | 50,317,029 |
| 2017-04-21 | 2017-04-19 | 4.487 | 9,900,831 | +5,419 | 0.51% | 44,428,546 |
| 2017-04-20 | 2017-04-18 | 4.561 | 9,895,412 | +9,485 | 0.51% | 45,134,562 |
| 2017-04-19 | 2017-04-13 | 4.724 | 9,885,927 | +677 | 0.51% | 46,696,491 |
| 2017-04-12 | 2017-04-10 | 4.783 | 9,885,250 | -677 | 0.51% | 47,276,959 |
| 2017-04-11 | 2017-04-07 | 4.827 | 9,885,927 | -15,582 | 0.51% | 47,717,977 |
| 2017-04-10 | 2017-04-06 | 4.901 | 9,901,509 | +864,438 | 0.51% | 48,523,972 |
| 2017-04-07 | 2017-04-05 | 4.812 | 9,037,071 | +18,969 | 0.46% | 43,487,272 |
| 2017-04-06 | 2017-04-03 | 4.738 | 9,018,102 | -29,808 | 0.46% | 42,730,409 |
| 2017-04-05 | 2017-03-31 | 4.369 | 9,047,910 | -678 | 0.47% | 39,532,734 |
| 2017-03-31 | 2017-03-29 | 4.443 | 9,048,588 | -2,710 | 0.47% | 40,203,529 |
| 2017-03-30 | 2017-03-28 | 4.399 | 9,051,298 | +2,033 | 0.47% | 39,814,750 |
| 2017-03-29 | 2017-03-27 | 4.384 | 9,049,265 | +8,129 | 0.47% | 39,672,231 |
| 2017-03-28 | 2017-03-24 | 4.532 | 9,041,136 | -121,942 | 0.46% | 40,971,159 |
| 2017-03-24 | 2017-03-22 | 4.635 | 9,163,078 | +9,484 | 0.47% | 42,470,552 |
| 2017-03-23 | 2017-03-21 | 4.650 | 9,153,594 | -677 | 0.47% | 42,561,710 |
| 2017-03-22 | 2017-03-20 | 4.591 | 9,154,271 | -1,016,189 | 0.47% | 42,024,352 |
| 2017-03-20 | 2017-03-16 | 4.620 | 10,170,460 | -697,783 | 0.52% | 46,989,606 |
| 2017-03-17 | 2017-03-15 | 4.576 | 10,868,243 | -8,130 | 0.56% | 49,732,227 |
| 2017-03-16 | 2017-03-14 | 4.532 | 10,876,373 | +40,648 | 0.56% | 49,287,789 |
| 2017-03-15 | 2017-03-13 | 4.428 | 10,835,725 | +12,872 | 0.56% | 47,983,961 |
| 2017-03-14 | 2017-03-10 | 4.369 | 10,822,853 | -1,355 | 0.56% | 47,287,934 |
| 2017-03-13 | 2017-03-09 | 4.355 | 10,824,208 | -27,099 | 0.56% | 47,134,078 |
| 2017-03-09 | 2017-03-07 | 4.473 | 10,851,307 | +107,039 | 0.56% | 48,533,493 |
| 2017-03-08 | 2017-03-06 | 4.443 | 10,744,268 | +6,774 | 0.55% | 47,737,558 |
| 2017-03-06 | 2017-03-02 | 4.517 | 10,737,494 | -105,683 | 0.55% | 48,499,943 |
| 2017-03-03 | 2017-03-01 | 4.546 | 10,843,177 | +113,813 | 0.56% | 49,297,413 |
| 2017-03-01 | 2017-02-27 | 4.458 | 10,729,364 | -6,775 | 0.55% | 47,829,715 |
| 2017-02-28 | 2017-02-24 | 4.487 | 10,736,139 | -4,064 | 0.55% | 48,176,870 |
| 2017-02-27 | 2017-02-23 | 4.664 | 10,740,203 | -25,066 | 0.55% | 50,097,545 |
| 2017-02-24 | 2017-02-22 | 4.679 | 10,765,269 | +21,001 | 0.55% | 50,373,371 |
| 2017-02-23 | 2017-02-21 | 4.561 | 10,744,268 | -7,452 | 0.55% | 49,006,330 |
| 2017-02-21 | 2017-02-17 | 4.325 | 10,751,720 | +20,324 | 0.55% | 46,501,015 |
| 2017-02-20 | 2017-02-16 | 4.384 | 10,731,396 | +6,774 | 0.55% | 47,046,740 |
| 2017-02-17 | 2017-02-15 | 4.517 | 10,724,622 | -72,488 | 0.55% | 48,441,802 |
| 2017-02-16 | 2017-02-14 | 4.591 | 10,797,110 | -121,943 | 0.56% | 49,566,104 |
| 2017-02-15 | 2017-02-13 | 4.650 | 10,919,053 | -45,389 | 0.56% | 50,770,612 |
| 2017-02-14 | 2017-02-10 | 4.369 | 10,964,442 | -2,033 | 0.56% | 47,906,574 |
| 2017-02-09 | 2017-02-07 | 4.148 | 10,966,475 | +67,746 | 0.56% | 45,487,309 |
| 2017-02-08 | 2017-02-06 | 4.118 | 10,898,729 | -677 | 0.56% | 44,884,555 |
| 2017-02-07 | 2017-02-03 | 4.104 | 10,899,406 | +6,774 | 0.56% | 44,726,457 |
| 2017-02-02 | 2017-01-27 | 4.177 | 10,892,632 | +678 | 0.56% | 45,502,592 |
| 2017-01-23 | 2017-01-19 | 4.192 | 10,891,954 | +677 | 0.56% | 45,660,536 |
| 2017-01-19 | 2017-01-17 | 4.177 | 10,891,277 | -74,520 | 0.56% | 45,496,932 |
| 2017-01-18 | 2017-01-16 | 4.222 | 10,965,797 | -3,388 | 0.56% | 46,293,829 |
| 2017-01-16 | 2017-01-12 | 4.355 | 10,969,185 | -13,549 | 0.56% | 47,765,381 |
| 2017-01-13 | 2017-01-11 | 4.369 | 10,982,734 | +13,549 | 0.56% | 47,986,497 |
| 2017-01-06 | 2017-01-04 | 4.281 | 10,969,185 | +6,098 | 0.56% | 46,955,798 |
| 2017-01-05 | 2017-01-03 | 4.236 | 10,963,087 | -678 | 0.56% | 46,444,215 |
| 2017-01-04 | 2016-12-30 | 4.458 | 10,963,765 | -6,775 | 0.56% | 48,874,635 |
| 2017-01-03 | 2016-12-29 | 4.310 | 10,970,540 | +26,421 | 0.56% | 47,285,472 |
| 2016-12-30 | 2016-12-28 | 4.236 | 10,944,119 | -1,357,357 | 0.56% | 46,363,859 |
| 2016-12-29 | 2016-12-23 | 4.089 | 12,301,476 | -21,679 | 0.63% | 50,298,364 |
| 2016-12-23 | 2016-12-21 | 3.926 | 12,323,155 | -57,584 | 0.63% | 48,386,078 |
| 2016-12-21 | 2016-12-19 | 3.764 | 12,380,739 | +8,130 | 0.64% | 46,601,899 |
| 2016-12-20 | 2016-12-16 | 3.749 | 12,372,609 | -135,492 | 0.64% | 46,388,665 |
| 2016-12-19 | 2016-12-15 | 3.690 | 12,508,101 | +135,492 | 0.64% | 46,158,135 |
| 2016-12-13 | 2016-12-09 | 3.897 | 12,372,609 | -13,549 | 0.64% | 48,214,990 |
| 2016-12-12 | 2016-12-08 | 3.897 | 12,386,158 | -28,454 | 0.64% | 48,267,790 |
| 2016-12-09 | 2016-12-07 | 3.941 | 12,414,612 | +65,037 | 0.64% | 48,928,430 |
| 2016-12-06 | 2016-12-02 | 4.030 | 12,349,575 | -678 | 0.63% | 49,765,862 |
| 2016-12-05 | 2016-12-01 | 4.104 | 12,350,253 | -1,355 | 0.63% | 50,680,107 |
| 2016-12-02 | 2016-11-30 | 4.104 | 12,351,608 | -92,812 | 0.64% | 50,685,667 |
| 2016-12-01 | 2016-11-29 | 4.163 | 12,444,420 | -84,682 | 0.64% | 51,801,297 |
| 2016-11-30 | 2016-11-28 | 4.163 | 12,529,102 | +78,450 | 0.64% | 52,153,796 |
| 2016-11-29 | 2016-11-25 | 4.015 | 12,450,652 | +5,419 | 0.64% | 49,989,394 |
| 2016-11-28 | 2016-11-24 | 3.985 | 12,445,233 | -14,226 | 0.64% | 49,600,227 |
| 2016-11-25 | 2016-11-23 | 3.941 | 12,459,459 | +65,036 | 0.64% | 49,105,181 |
| 2016-11-24 | 2016-11-22 | 4.015 | 12,394,423 | +1,287,850 | 0.64% | 49,763,634 |
| 2016-11-23 | 2016-11-21 | 3.853 | 11,106,573 | +169,364 | 0.57% | 42,789,524 |
| 2016-11-22 | 2016-11-18 | 3.823 | 10,937,209 | -33,872 | 0.56% | 41,814,138 |
| 2016-11-21 | 2016-11-17 | 3.971 | 10,971,081 | +60,293 | 0.56% | 43,563,079 |
| 2016-11-18 | 2016-11-16 | 3.794 | 10,910,788 | +20,324 | 0.56% | 41,391,018 |
| 2016-11-15 | 2016-11-11 | 3.971 | 10,890,464 | -111,103 | 0.56% | 43,242,972 |
| 2016-11-14 | 2016-11-10 | 3.764 | 11,001,567 | -812,951 | 0.57% | 41,410,607 |
| 2016-11-11 | 2016-11-09 | 3.602 | 11,814,518 | +188,333 | 0.61% | 42,552,267 |
| 2016-11-10 | 2016-11-08 | 3.675 | 11,626,185 | -677 | 0.60% | 42,732,022 |
| 2016-11-07 | 2016-11-03 | 3.690 | 11,626,862 | +8,130 | 0.60% | 42,906,135 |
| 2016-11-04 | 2016-11-02 | 3.616 | 11,618,732 | +257,434 | 0.60% | 42,018,611 |
| 2016-11-02 | 2016-10-31 | 3.735 | 11,361,298 | +3,357,352 | 0.58% | 42,429,249 |
| 2016-11-01 | 2016-10-28 | 3.794 | 8,003,946 | +270,984 | 0.41% | 30,363,662 |
| 2016-10-31 | 2016-10-27 | 3.882 | 7,732,962 | +14,904 | 0.40% | 30,020,540 |
| 2016-10-28 | 2016-10-26 | 3.956 | 7,718,058 | +13,549 | 0.40% | 30,532,313 |
| 2016-10-27 | 2016-10-25 | 3.985 | 7,704,509 | +6,775 | 0.40% | 30,706,166 |
| 2016-10-26 | 2016-10-24 | 4.015 | 7,697,734 | -140,912 | 0.40% | 30,906,418 |
| 2016-10-25 | 2016-10-20 | 3.985 | 7,838,646 | -67,746 | 0.40% | 31,240,767 |
| 2016-10-24 | 2016-10-19 | 3.882 | 7,906,392 | +10,840 | 0.41% | 30,693,821 |
| 2016-10-20 | 2016-10-18 | 3.882 | 7,895,552 | -270,984 | 0.41% | 30,651,739 |
| 2016-10-18 | 2016-10-14 | 3.794 | 8,166,536 | -23,711 | 0.42% | 30,980,461 |
| 2016-10-17 | 2016-10-13 | 3.779 | 8,190,247 | -7,452 | 0.42% | 30,949,514 |
| 2016-10-13 | 2016-10-11 | 3.867 | 8,197,699 | -81,295 | 0.42% | 31,703,713 |
| 2016-10-12 | 2016-10-07 | 3.867 | 8,278,994 | -25,744 | 0.43% | 32,018,113 |
| 2016-10-07 | 2016-10-05 | 3.779 | 8,304,738 | -3,387 | 0.43% | 31,382,156 |
| 2016-10-05 | 2016-10-03 | 3.808 | 8,308,125 | -67,746 | 0.43% | 31,640,227 |
| 2016-10-04 | 2016-09-30 | 3.735 | 8,375,871 | +406,476 | 0.43% | 31,280,045 |
| 2016-09-30 | 2016-09-28 | 3.838 | 7,969,395 | +67,746 | 0.41% | 30,585,499 |
| 2016-09-29 | 2016-09-27 | 3.912 | 7,901,649 | +6,774 | 0.41% | 30,908,681 |
| 2016-09-28 | 2016-09-26 | 3.867 | 7,894,875 | +135,492 | 0.41% | 30,532,574 |
| 2016-09-26 | 2016-09-22 | 4.015 | 7,759,383 | -107,716 | 0.40% | 31,153,939 |
| 2016-09-23 | 2016-09-21 | 4.000 | 7,867,099 | -67,746 | 0.40% | 31,470,292 |
| 2016-09-22 | 2016-09-20 | 3.971 | 7,934,845 | +67,746 | 0.41% | 31,507,039 |
| 2016-09-21 | 2016-09-19 | 3.941 | 7,867,099 | -67,746 | 0.40% | 31,005,786 |
| 2016-09-19 | 2016-09-14 | 3.912 | 7,934,845 | +135,492 | 0.41% | 31,038,533 |
| 2016-09-14 | 2016-09-12 | 3.941 | 7,799,353 | +2,032 | 0.40% | 30,738,786 |
| 2016-09-13 | 2016-09-09 | 4.163 | 7,797,321 | -103,651 | 0.40% | 32,457,225 |
| 2016-09-12 | 2016-09-08 | 3.985 | 7,900,972 | -6,097 | 0.41% | 31,489,166 |
| 2016-09-09 | 2016-09-07 | 3.926 | 7,907,069 | +27,098 | 0.41% | 31,046,599 |
| 2016-09-07 | 2016-09-05 | 3.823 | 7,879,971 | -11,517 | 0.41% | 30,125,985 |
| 2016-09-06 | 2016-09-02 | 3.808 | 7,891,488 | -6,774 | 0.41% | 30,053,529 |
| 2016-09-02 | 2016-08-31 | 3.705 | 7,898,262 | -144,299 | 0.41% | 29,263,221 |
| 2016-09-01 | 2016-08-30 | 3.838 | 8,042,561 | -6,775 | 0.41% | 30,866,301 |
| 2016-08-30 | 2016-08-26 | 3.867 | 8,049,336 | +55,552 | 0.41% | 31,129,935 |
| 2016-08-29 | 2016-08-25 | 3.823 | 7,993,784 | -303,502 | 0.41% | 30,561,104 |
| 2016-08-26 | 2016-08-24 | 3.838 | 8,297,286 | +81,295 | 0.43% | 31,843,902 |
| 2016-08-25 | 2016-08-23 | 3.838 | 8,215,991 | -6,774 | 0.42% | 31,531,902 |
| 2016-08-24 | 2016-08-22 | 3.808 | 8,222,765 | -24,389 | 0.42% | 31,315,147 |
| 2016-08-23 | 2016-08-19 | 3.897 | 8,247,154 | -111,103 | 0.42% | 32,138,448 |
| 2016-08-22 | 2016-08-18 | 3.690 | 8,358,257 | -17,614 | 0.43% | 30,844,135 |
| 2016-08-19 | 2016-08-17 | 3.646 | 8,375,871 | +21,679 | 0.43% | 30,538,226 |
| 2016-08-18 | 2016-08-16 | 3.690 | 8,354,192 | -39,293 | 0.43% | 30,829,134 |
| 2016-08-17 | 2016-08-15 | 3.675 | 8,393,485 | -67,746 | 0.43% | 30,850,239 |
| 2016-08-16 | 2016-08-12 | 3.587 | 8,461,231 | -677 | 0.44% | 30,349,860 |
| 2016-08-12 | 2016-08-10 | 3.528 | 8,461,908 | +4,742 | 0.44% | 29,852,662 |
| 2016-08-10 | 2016-08-08 | 3.675 | 8,457,166 | -63,681 | 0.43% | 31,084,299 |
| 2016-08-05 | 2016-08-03 | 3.528 | 8,520,847 | -6,775 | 0.44% | 30,060,593 |
| 2016-08-01 | 2016-07-28 | 3.528 | 8,527,622 | -1,355 | 0.44% | 30,084,494 |
| 2016-07-28 | 2016-07-26 | 3.513 | 8,528,977 | -6,774 | 0.44% | 29,963,378 |
| 2016-07-27 | 2016-07-25 | 3.543 | 8,535,751 | -6,775 | 0.44% | 30,239,169 |
| 2016-07-22 | 2016-07-20 | 3.513 | 8,542,526 | -22,356 | 0.44% | 30,010,977 |
| 2016-07-21 | 2016-07-19 | 3.498 | 8,564,882 | -2,032 | 0.44% | 29,963,090 |
| 2016-07-20 | 2016-07-18 | 3.513 | 8,566,914 | -9,485 | 0.44% | 30,096,655 |
| 2016-07-19 | 2016-07-15 | 3.557 | 8,576,399 | -105,006 | 0.44% | 30,509,767 |
| 2016-07-18 | 2016-07-14 | 3.543 | 8,681,405 | -6,775 | 0.45% | 30,755,170 |
| 2016-07-15 | 2016-07-13 | 3.513 | 8,688,180 | -60,971 | 0.45% | 30,522,678 |
| 2016-07-14 | 2016-07-12 | 3.469 | 8,749,151 | -677 | 0.45% | 30,349,437 |
| 2016-07-13 | 2016-07-11 | 3.380 | 8,749,828 | -47,422 | 0.45% | 29,576,847 |
| 2016-07-12 | 2016-07-08 | 3.366 | 8,797,250 | -2,710 | 0.45% | 29,607,290 |
| 2016-07-08 | 2016-07-06 | 3.498 | 8,799,960 | +70,455 | 0.45% | 30,785,479 |
| 2016-07-07 | 2016-07-05 | 3.484 | 8,729,505 | +6,775 | 0.45% | 30,410,145 |
| 2016-07-06 | 2016-07-04 | 3.484 | 8,722,730 | +327,213 | 0.45% | 30,386,544 |
| 2016-07-05 | 2016-06-30 | 3.498 | 8,395,517 | -39,293 | 0.43% | 29,370,589 |
| 2016-07-04 | 2016-06-29 | 3.454 | 8,434,810 | -22,356 | 0.43% | 29,134,531 |
| 2016-06-30 | 2016-06-28 | 3.351 | 8,457,166 | -3,387 | 0.43% | 28,337,895 |
| 2016-06-29 | 2016-06-27 | 3.292 | 8,460,553 | +5,419 | 0.43% | 27,849,698 |
| 2016-06-27 | 2016-06-23 | 3.218 | 8,455,134 | -5,419 | 0.43% | 27,207,827 |
| 2016-06-24 | 2016-06-22 | 3.233 | 8,460,553 | +39,292 | 0.43% | 27,350,151 |
| 2016-06-22 | 2016-06-20 | 3.115 | 8,421,261 | -6,774 | 0.43% | 26,228,681 |
| 2016-06-21 | 2016-06-17 | 3.115 | 8,428,035 | +5,419 | 0.43% | 26,249,779 |
| 2016-06-20 | 2016-06-16 | 3.100 | 8,422,616 | -169,364 | 0.43% | 26,108,575 |
| 2016-06-17 | 2016-06-15 | 3.174 | 8,591,980 | +7,452 | 0.44% | 27,267,705 |
| 2016-06-16 | 2016-06-14 | 3.129 | 8,584,528 | -135,492 | 0.44% | 26,863,906 |
| 2016-06-15 | 2016-06-13 | 3.129 | 8,720,020 | -5,420 | 0.45% | 27,287,906 |
| 2016-06-14 | 2016-06-10 | 3.292 | 8,725,440 | -5,419 | 0.45% | 28,721,629 |
| 2016-06-13 | 2016-06-08 | 3.336 | 8,730,859 | -16,260 | 0.45% | 29,126,096 |
| 2016-06-10 | 2016-06-07 | 3.395 | 8,747,119 | -8,129 | 0.45% | 29,696,806 |
| 2016-06-08 | 2016-06-06 | 3.336 | 8,755,248 | -4,742 | 0.45% | 29,207,458 |
| 2016-06-06 | 2016-06-02 | 3.233 | 8,759,990 | -2,710 | 0.45% | 28,318,132 |
| 2016-06-03 | 2016-06-01 | 3.218 | 8,762,700 | -5,420 | 0.45% | 28,197,546 |
| 2016-06-01 | 2016-05-30 | 3.115 | 8,768,120 | -6,774 | 0.45% | 27,309,001 |
| 2016-05-31 | 2016-05-27 | 3.085 | 8,774,894 | +2,710 | 0.45% | 27,071,046 |
| 2016-05-27 | 2016-05-25 | 3.100 | 8,772,184 | +28,453 | 0.45% | 27,192,172 |
| 2016-05-26 | 2016-05-24 | 3.026 | 8,743,731 | -266,242 | 0.45% | 26,458,640 |
| 2016-05-25 | 2016-05-23 | 2.982 | 9,009,973 | +575,841 | 0.46% | 26,865,302 |
| 2016-05-18 | 2016-05-16 | 3.056 | 8,434,132 | -3,388 | 0.43% | 25,770,783 |
| 2016-05-17 | 2016-05-13 | 3.026 | 8,437,520 | +6,775 | 0.43% | 25,532,042 |
| 2016-05-13 | 2016-05-11 | 3.144 | 8,430,745 | -6,775 | 0.43% | 26,507,113 |
| 2016-05-06 | 2016-05-04 | 3.558 | 8,437,520 | +245,861 | 0.43% | 30,018,602 |
| 2016-05-03 | 2016-04-28 | 3.588 | 8,191,659 | -6,577 | 0.43% | 29,392,982 |
| 2016-04-29 | 2016-04-27 | 3.558 | 8,198,236 | -20,390 | 0.43% | 29,167,289 |
| 2016-04-28 | 2016-04-26 | 3.619 | 8,218,626 | -7,892 | 0.44% | 29,739,657 |
| 2016-04-27 | 2016-04-25 | 3.634 | 8,226,518 | -131,544 | 0.44% | 29,893,292 |
| 2016-04-25 | 2016-04-21 | 3.695 | 8,358,062 | -13,155 | 0.44% | 30,879,599 |
| 2016-04-22 | 2016-04-20 | 3.527 | 8,371,217 | -6,577 | 0.44% | 29,528,159 |
| 2016-04-21 | 2016-04-19 | 3.527 | 8,377,794 | +6,577 | 0.44% | 29,551,358 |
| 2016-04-19 | 2016-04-15 | 3.482 | 8,371,217 | -65,771 | 0.44% | 29,146,329 |
| 2016-04-18 | 2016-04-14 | 3.497 | 8,436,988 | -66,430 | 0.45% | 29,503,603 |
| 2016-04-15 | 2016-04-13 | 3.436 | 8,503,418 | +39,463 | 0.45% | 29,218,758 |
| 2016-04-14 | 2016-04-12 | 3.132 | 8,463,955 | +38,806 | 0.45% | 26,509,428 |
| 2016-04-11 | 2016-04-07 | 3.041 | 8,425,149 | -21,047 | 0.45% | 25,619,307 |
| 2016-04-08 | 2016-04-06 | 3.086 | 8,446,196 | -13,155 | 0.45% | 26,068,556 |
| 2016-04-06 | 2016-04-01 | 3.208 | 8,459,351 | -94,054 | 0.45% | 27,138,091 |
| 2016-04-05 | 2016-03-31 | 3.223 | 8,553,405 | +100,631 | 0.45% | 27,569,868 |
| 2016-04-01 | 2016-03-30 | 3.254 | 8,452,774 | +151,276 | 0.45% | 27,502,541 |
| 2016-03-31 | 2016-03-29 | 3.223 | 8,301,498 | -145,356 | 0.44% | 26,757,905 |
| 2016-03-30 | 2016-03-24 | 3.254 | 8,446,854 | -52,618 | 0.45% | 27,483,279 |
| 2016-03-29 | 2016-03-23 | 3.284 | 8,499,472 | +13,155 | 0.45% | 27,912,934 |
| 2016-03-24 | 2016-03-22 | 3.299 | 8,486,317 | -1,316 | 0.45% | 27,998,758 |
| 2016-03-23 | 2016-03-21 | 3.375 | 8,487,633 | -17,758 | 0.45% | 28,648,333 |
| 2016-03-22 | 2016-03-18 | 3.284 | 8,505,391 | -128,255 | 0.45% | 27,932,372 |
| 2016-03-21 | 2016-03-17 | 3.238 | 8,633,646 | +59,194 | 0.46% | 27,959,772 |
| 2016-03-18 | 2016-03-16 | 3.056 | 8,574,452 | -24,335 | 0.45% | 26,203,676 |
| 2016-03-17 | 2016-03-15 | 3.071 | 8,598,787 | -26,309 | 0.46% | 26,408,780 |
| 2016-03-16 | 2016-03-14 | 3.071 | 8,625,096 | +295,973 | 0.46% | 26,489,581 |
| 2016-03-15 | 2016-03-11 | 3.071 | 8,329,123 | -9,208 | 0.44% | 25,580,583 |
| 2016-03-14 | 2016-03-10 | 2.995 | 8,338,331 | -13,154 | 0.44% | 24,974,980 |
| 2016-03-11 | 2016-03-09 | 3.041 | 8,351,485 | +29,597 | 0.44% | 25,395,308 |
| 2016-03-08 | 2016-03-04 | 3.117 | 8,321,888 | -23,020 | 0.44% | 25,937,942 |
| 2016-03-07 | 2016-03-03 | 2.995 | 8,344,908 | -31,570 | 0.44% | 24,994,679 |
| 2016-03-04 | 2016-03-02 | 2.828 | 8,376,478 | -33,544 | 0.44% | 23,688,316 |
| 2016-03-03 | 2016-03-01 | 2.691 | 8,410,022 | +32,886 | 0.45% | 22,632,378 |
| 2016-02-29 | 2016-02-25 | 2.646 | 8,377,136 | +6,577 | 0.44% | 22,161,778 |
| 2016-02-25 | 2016-02-23 | 2.798 | 8,370,559 | -49,329 | 0.44% | 23,417,044 |
| 2016-02-24 | 2016-02-22 | 2.798 | 8,419,888 | -15,785 | 0.45% | 23,555,044 |
| 2016-02-23 | 2016-02-19 | 2.706 | 8,435,673 | +32,886 | 0.45% | 22,829,664 |
| 2016-02-22 | 2016-02-18 | 2.782 | 8,402,787 | +32,886 | 0.44% | 23,379,447 |
| 2016-02-18 | 2016-02-16 | 2.600 | 8,369,901 | -13,154 | 0.44% | 21,760,868 |
| 2016-02-16 | 2016-02-12 | 2.357 | 8,383,055 | +32,228 | 0.44% | 19,755,763 |
| 2016-02-15 | 2016-02-11 | 2.493 | 8,350,827 | +57,879 | 0.44% | 20,822,512 |
| 2016-02-03 | 2016-02-01 | 2.722 | 8,292,948 | -193,369 | 0.44% | 22,569,491 |
| 2016-02-02 | 2016-01-29 | 2.722 | 8,486,317 | +127,597 | 0.45% | 23,095,750 |
| 2016-02-01 | 2016-01-28 | 2.600 | 8,358,720 | +65,772 | 0.44% | 21,731,799 |
| 2016-01-25 | 2016-01-21 | 2.615 | 8,292,948 | +17,758 | 0.44% | 21,686,885 |
| 2016-01-22 | 2016-01-20 | 2.722 | 8,275,190 | -3,946 | 0.44% | 22,521,162 |
| 2016-01-21 | 2016-01-19 | 2.904 | 8,279,136 | -5,262 | 0.44% | 24,042,419 |
| 2016-01-20 | 2016-01-18 | 2.706 | 8,284,398 | -19,731 | 0.44% | 22,420,265 |
| 2016-01-18 | 2016-01-14 | 2.874 | 8,304,129 | -42,752 | 0.44% | 23,862,485 |
| 2016-01-15 | 2016-01-13 | 2.858 | 8,346,881 | +6,577 | 0.44% | 23,858,430 |
| 2016-01-14 | 2016-01-12 | 2.904 | 8,340,304 | +6,577 | 0.44% | 24,220,050 |
| 2016-01-13 | 2016-01-11 | 2.919 | 8,333,727 | -172,322 | 0.44% | 24,327,657 |
| 2016-01-12 | 2016-01-08 | 3.086 | 8,506,049 | +194,685 | 0.45% | 26,253,288 |
| 2016-01-11 | 2016-01-07 | 3.102 | 8,311,364 | +49,987 | 0.44% | 25,778,774 |
| 2016-01-08 | 2016-01-06 | 3.330 | 8,261,377 | +7,892 | 0.44% | 27,507,831 |
| 2016-01-07 | 2016-01-05 | 3.360 | 8,253,485 | -65,772 | 0.44% | 27,732,526 |
| 2016-01-06 | 2016-01-04 | 3.345 | 8,319,257 | -65,772 | 0.44% | 27,827,040 |
| 2016-01-05 | 2015-12-31 | 3.558 | 8,385,029 | -657 | 0.44% | 29,831,852 |
| 2016-01-04 | 2015-12-29 | 3.619 | 8,385,686 | +657 | 0.44% | 30,344,175 |
| 2015-12-30 | 2015-12-28 | 3.527 | 8,385,029 | -131,543 | 0.44% | 29,576,879 |
| 2015-12-29 | 2015-12-24 | 3.497 | 8,516,572 | -13,155 | 0.45% | 29,781,903 |
| 2015-12-28 | 2015-12-22 | 3.482 | 8,529,727 | -78,926 | 0.45% | 29,698,219 |
| 2015-12-23 | 2015-12-21 | 3.436 | 8,608,653 | -6,577 | 0.46% | 29,580,358 |
| 2015-12-22 | 2015-12-18 | 3.375 | 8,615,230 | +65,772 | 0.46% | 29,079,011 |
| 2015-12-21 | 2015-12-17 | 3.527 | 8,549,458 | +128,255 | 0.45% | 30,156,876 |
| 2015-12-18 | 2015-12-16 | 3.497 | 8,421,203 | -6,577 | 0.45% | 29,448,404 |
| 2015-12-16 | 2015-12-14 | 3.527 | 8,427,780 | -5,262 | 0.45% | 29,727,676 |
| 2015-12-14 | 2015-12-10 | 3.543 | 8,433,042 | -44,725 | 0.45% | 29,874,454 |
| 2015-12-11 | 2015-12-09 | 3.649 | 8,477,767 | +13,154 | 0.45% | 30,935,170 |
| 2015-10-14 | 2015-10-12 | 4.348 | 8,464,613 | +658 | 0.45% | 36,807,212 |
| 2015-09-02 | 2015-08-31 | 4.348 | 8,463,955 | +1,446,981 | 0.45% | 36,804,351 |
| 2015-08-21 | 2015-08-19 | 4.348 | 7,016,974 | -7,235 | 0.37% | 30,512,352 |
| 2015-08-20 | 2015-08-18 | 4.409 | 7,024,209 | +48,672 | 0.37% | 30,970,999 |
| 2015-08-19 | 2015-08-17 | 4.759 | 6,975,537 | +226,913 | 0.37% | 33,195,695 |
| 2015-08-18 | 2015-08-14 | 4.926 | 6,748,624 | -108,524 | 0.36% | 33,244,517 |
| 2015-08-17 | 2015-08-13 | 4.744 | 6,857,148 | -1,262,820 | 0.36% | 32,528,041 |
| 2015-08-14 | 2015-08-12 | 4.394 | 8,119,968 | -1,059,585 | 0.43% | 35,678,940 |
| 2015-08-13 | 2015-08-11 | 4.546 | 9,179,553 | +2,308,593 | 0.49% | 41,730,396 |
| 2015-08-12 | 2015-08-10 | 4.713 | 6,870,960 | -393,974 | 0.36% | 32,384,627 |
| 2015-08-11 | 2015-08-07 | 4.166 | 7,264,934 | -30,255 | 0.38% | 30,265,094 |
| 2015-08-07 | 2015-08-05 | 3.983 | 7,295,189 | -21,047 | 0.39% | 29,060,135 |
| 2015-08-06 | 2015-08-04 | 3.923 | 7,316,236 | +52,618 | 0.39% | 28,699,029 |
| 2015-08-05 | 2015-08-03 | 3.862 | 7,263,618 | +1,973 | 0.38% | 28,050,881 |
| 2015-07-31 | 2015-07-29 | 4.120 | 7,261,645 | -73,665 | 0.38% | 29,920,172 |
| 2015-07-30 | 2015-07-28 | 3.907 | 7,335,310 | -83,530 | 0.39% | 28,662,323 |
| 2015-07-29 | 2015-07-27 | 3.968 | 7,418,840 | -24,335 | 0.39% | 29,439,898 |
| 2015-07-28 | 2015-07-24 | 4.470 | 7,443,175 | +52,617 | 0.39% | 33,270,961 |
| 2015-07-24 | 2015-07-22 | 4.379 | 7,390,558 | +24,336 | 0.39% | 32,361,564 |
| 2015-07-23 | 2015-07-21 | 4.614 | 7,366,222 | -6,577 | 0.39% | 33,988,645 |
| 2015-07-22 | 2015-07-20 | 4.707 | 7,372,799 | +167,711 | 0.39% | 34,706,244 |
| 2015-07-21 | 2015-07-17 | 4.568 | 7,205,088 | -101,057 | 0.39% | 32,909,343 |
| 2015-07-17 | 2015-07-15 | 4.133 | 7,306,145 | +12,873 | 0.40% | 30,192,739 |
| 2015-07-16 | 2015-07-14 | 4.350 | 7,293,272 | +218,850 | 0.39% | 31,725,833 |
| 2015-07-15 | 2015-07-13 | 4.505 | 7,074,422 | +68,874 | 0.38% | 31,872,898 |
| 2015-07-14 | 2015-07-10 | 4.397 | 7,005,548 | +19,310 | 0.38% | 30,800,739 |
| 2015-07-13 | 2015-07-09 | 4.101 | 6,986,238 | -81,103 | 0.38% | 28,653,646 |
| 2015-07-10 | 2015-07-08 | 3.527 | 7,067,341 | -16,092 | 0.38% | 24,923,814 |
| 2015-07-09 | 2015-07-07 | 3.915 | 7,083,433 | -585,102 | 0.38% | 27,731,728 |
| 2015-07-08 | 2015-07-06 | 4.257 | 7,668,535 | -109,425 | 0.41% | 32,643,413 |
| 2015-07-07 | 2015-07-03 | 4.723 | 7,777,960 | +8,368 | 0.42% | 36,734,310 |
| 2015-07-06 | 2015-07-02 | 4.894 | 7,769,592 | +70,805 | 0.42% | 38,022,561 |
| 2015-07-03 | 2015-06-30 | 5.236 | 7,698,787 | -644 | 0.42% | 40,307,401 |
| 2015-07-02 | 2015-06-29 | 5.111 | 7,699,431 | -28,966 | 0.42% | 39,353,841 |
| 2015-06-30 | 2015-06-26 | 5.484 | 7,728,397 | +25,104 | 0.42% | 42,383,491 |
| 2015-06-29 | 2015-06-25 | 5.562 | 7,703,293 | +5,149 | 0.42% | 42,844,200 |
| 2015-06-26 | 2015-06-24 | 5.733 | 7,698,144 | -6,437 | 0.42% | 44,131,124 |
| 2015-06-25 | 2015-06-23 | 5.593 | 7,704,581 | +10,943 | 0.42% | 43,090,757 |
| 2015-06-24 | 2015-06-22 | 5.484 | 7,693,638 | +20,598 | 0.42% | 42,192,868 |
| 2015-06-23 | 2015-06-19 | 5.686 | 7,673,040 | -3,219 | 0.42% | 43,629,591 |
| 2015-06-22 | 2015-06-18 | 5.888 | 7,676,259 | -12,873 | 0.42% | 45,198,230 |
| 2015-06-19 | 2015-06-17 | 5.950 | 7,689,132 | -116,506 | 0.42% | 45,751,853 |
| 2015-06-18 | 2015-06-16 | 5.919 | 7,805,638 | -3,862 | 0.42% | 46,202,553 |
| 2015-06-17 | 2015-06-15 | 6.230 | 7,809,500 | -643 | 0.42% | 48,651,944 |
| 2015-06-16 | 2015-06-12 | 6.385 | 7,810,143 | -18,667 | 0.42% | 49,869,315 |
| 2015-06-15 | 2015-06-11 | 6.106 | 7,828,810 | -64,368 | 0.42% | 47,799,230 |
| 2015-06-12 | 2015-06-10 | 6.012 | 7,893,178 | -32,827 | 0.43% | 47,456,473 |
| 2015-06-11 | 2015-06-09 | 6.090 | 7,926,005 | +9,655 | 0.43% | 48,269,523 |
| 2015-06-10 | 2015-06-08 | 6.261 | 7,916,350 | -3,862 | 0.43% | 49,563,575 |
| 2015-06-09 | 2015-06-05 | 6.354 | 7,920,212 | +3,218 | 0.43% | 50,326,034 |
| 2015-06-08 | 2015-06-04 | 6.339 | 7,916,994 | -372,688 | 0.43% | 50,182,590 |
| 2015-06-05 | 2015-06-03 | 6.463 | 8,289,682 | +44,413 | 0.45% | 53,575,199 |
| 2015-06-04 | 2015-06-02 | 6.572 | 8,245,269 | -392,642 | 0.45% | 54,184,839 |
| 2015-06-03 | 2015-06-01 | 6.292 | 8,637,911 | -399,079 | 0.47% | 54,349,599 |
| 2015-06-02 | 2015-05-29 | 6.292 | 9,036,990 | +21,885 | 0.49% | 56,860,598 |
| 2015-06-01 | 2015-05-28 | 6.308 | 9,015,105 | +77,241 | 0.49% | 56,862,954 |
| 2015-05-29 | 2015-05-27 | 6.541 | 8,937,864 | -238,804 | 0.48% | 58,458,603 |
| 2015-05-28 | 2015-05-26 | 6.603 | 9,176,668 | -91,402 | 0.50% | 60,590,780 |
| 2015-05-27 | 2015-05-22 | 6.416 | 9,268,070 | -32,184 | 0.50% | 59,466,442 |
| 2015-05-26 | 2015-05-21 | 6.416 | 9,300,254 | -35,402 | 0.50% | 59,672,943 |
| 2015-05-22 | 2015-05-20 | 6.447 | 9,335,656 | +59,862 | 0.51% | 60,190,165 |
| 2015-05-21 | 2015-05-19 | 6.370 | 9,275,794 | -6,437 | 0.50% | 59,083,681 |
| 2015-05-20 | 2015-05-18 | 6.168 | 9,282,231 | +6,437 | 0.50% | 57,249,998 |
| 2015-05-19 | 2015-05-15 | 6.292 | 9,275,794 | +392,642 | 0.50% | 58,363,149 |
| 2015-05-18 | 2015-05-14 | 6.168 | 8,883,152 | -38,620 | 0.48% | 54,788,599 |
| 2015-05-15 | 2015-05-13 | 6.199 | 8,921,772 | +132,597 | 0.48% | 55,304,009 |
| 2015-05-14 | 2015-05-12 | 6.354 | 8,789,175 | -80,459 | 0.48% | 55,847,536 |
| 2015-05-13 | 2015-05-11 | 6.494 | 8,869,634 | +116,505 | 0.48% | 57,598,951 |
| 2015-05-12 | 2015-05-08 | 6.509 | 8,753,129 | -196,321 | 0.47% | 56,978,360 |
| 2015-05-11 | 2015-05-07 | 6.012 | 8,949,450 | +413,884 | 0.48% | 53,807,140 |
| 2015-05-08 | 2015-05-06 | 6.478 | 8,535,566 | +14,160 | 0.46% | 55,296,924 |
| 2015-05-07 | 2015-05-05 | 6.634 | 8,521,406 | +273,563 | 0.46% | 56,529,055 |
| 2015-05-06 | 2015-05-04 | 7.053 | 8,247,843 | +47,632 | 0.45% | 58,173,987 |
| 2015-05-05 | 2015-04-30 | 7.131 | 8,200,211 | -238,804 | 0.44% | 58,475,010 |
| 2015-05-04 | 2015-04-29 | 7.069 | 8,439,015 | +104,919 | 0.46% | 59,653,475 |
| 2015-04-30 | 2015-04-28 | 7.317 | 8,334,096 | +133,241 | 0.45% | 60,983,452 |
| 2015-04-29 | 2015-04-27 | 7.131 | 8,200,855 | -934,618 | 0.44% | 58,479,603 |
| 2015-04-28 | 2015-04-24 | 6.758 | 9,135,473 | -422,251 | 0.49% | 61,738,047 |
| 2015-04-27 | 2015-04-23 | 6.743 | 9,557,724 | +933,974 | 0.52% | 64,443,157 |
| 2015-04-24 | 2015-04-22 | 6.556 | 8,623,750 | -587,676 | 0.47% | 56,538,099 |
| 2015-04-23 | 2015-04-21 | 6.090 | 9,211,426 | +450,573 | 0.50% | 56,097,761 |
| 2015-04-22 | 2015-04-20 | 6.385 | 8,760,853 | -83,678 | 0.47% | 55,939,787 |
| 2015-04-21 | 2015-04-17 | 6.370 | 8,844,531 | -23,172 | 0.48% | 56,336,681 |
| 2015-04-20 | 2015-04-16 | 5.966 | 8,867,703 | -16,092 | 0.48% | 52,902,349 |
| 2015-04-17 | 2015-04-15 | 5.966 | 8,883,795 | +361,746 | 0.48% | 52,998,350 |
| 2015-04-16 | 2015-04-14 | 6.028 | 8,522,049 | -63,724 | 0.46% | 51,369,856 |
| 2015-04-15 | 2015-04-13 | 6.323 | 8,585,773 | +279,999 | 0.46% | 54,288,320 |
| 2015-04-14 | 2015-04-10 | 6.137 | 8,305,774 | +126,804 | 0.45% | 50,969,433 |
| 2015-04-13 | 2015-04-09 | 5.935 | 8,178,970 | +877,974 | 0.44% | 48,539,419 |
| 2015-04-10 | 2015-04-08 | 6.028 | 7,300,996 | -391,771 | 0.40% | 44,009,500 |
| 2015-04-09 | 2015-04-02 | 5.018 | 7,692,767 | +52,138 | 0.42% | 38,602,701 |
| 2015-04-08 | 2015-04-01 | 4.661 | 7,640,629 | -74,666 | 0.41% | 35,610,901 |
| 2015-04-02 | 2015-03-31 | 4.428 | 7,715,295 | +710,390 | 0.42% | 34,160,954 |
| 2015-04-01 | 2015-03-30 | 4.614 | 7,004,905 | -1,405,788 | 0.38% | 32,321,484 |
| 2015-03-31 | 2015-03-27 | 3.822 | 8,410,693 | -19,311 | 0.46% | 32,143,968 |
| 2015-03-25 | 2015-03-23 | 3.791 | 8,430,004 | +62,437 | 0.46% | 31,955,837 |
| 2015-03-24 | 2015-03-20 | 3.806 | 8,367,567 | +12,874 | 0.45% | 31,849,152 |
| 2015-03-23 | 2015-03-19 | 3.760 | 8,354,693 | +27,034 | 0.45% | 31,410,761 |
| 2015-03-20 | 2015-03-18 | 3.791 | 8,327,659 | +1,287 | 0.45% | 31,567,875 |
| 2015-03-19 | 2015-03-17 | 3.775 | 8,326,372 | -53,425 | 0.45% | 31,433,640 |
| 2015-03-17 | 2015-03-13 | 3.666 | 8,379,797 | -32,184 | 0.45% | 30,724,024 |
| 2015-03-13 | 2015-03-11 | 3.589 | 8,411,981 | -64,367 | 0.46% | 30,188,592 |
| 2015-03-11 | 2015-03-09 | 3.729 | 8,476,348 | -105,563 | 0.46% | 31,604,769 |
| 2015-03-10 | 2015-03-06 | 3.651 | 8,581,911 | -6,437 | 0.46% | 31,331,736 |
| 2015-03-09 | 2015-03-05 | 3.713 | 8,588,348 | -202,758 | 0.46% | 31,888,943 |
| 2015-03-05 | 2015-03-03 | 3.760 | 8,791,106 | +64,368 | 0.48% | 33,051,523 |
| 2015-03-04 | 2015-03-02 | 3.806 | 8,726,738 | +121,011 | 0.47% | 33,216,251 |
| 2015-03-03 | 2015-02-27 | 3.837 | 8,605,727 | -209,839 | 0.47% | 33,023,045 |
| 2015-03-02 | 2015-02-26 | 3.791 | 8,815,566 | +68,874 | 0.48% | 33,417,397 |
| 2015-02-27 | 2015-02-25 | 3.573 | 8,746,692 | +14,161 | 0.47% | 31,253,903 |
| 2015-02-26 | 2015-02-24 | 3.589 | 8,732,531 | -103,632 | 0.47% | 31,338,969 |
| 2015-02-25 | 2015-02-23 | 3.433 | 8,836,163 | +114,574 | 0.48% | 30,338,115 |
| 2015-02-24 | 2015-02-18 | 3.480 | 8,721,589 | -4,506 | 0.47% | 30,351,225 |
| 2015-02-23 | 2015-02-16 | 3.433 | 8,726,095 | +5,793 | 0.47% | 29,960,207 |
| 2015-02-17 | 2015-02-13 | 3.449 | 8,720,302 | -38,620 | 0.47% | 30,075,794 |
| 2015-02-16 | 2015-02-12 | 3.402 | 8,758,922 | -33,471 | 0.47% | 29,800,762 |
| 2015-02-12 | 2015-02-10 | 3.340 | 8,792,393 | +32,184 | 0.48% | 29,368,255 |
| 2015-02-11 | 2015-02-09 | 3.309 | 8,760,209 | +43,770 | 0.47% | 28,988,562 |
| 2015-02-09 | 2015-02-05 | 3.433 | 8,716,439 | +18,666 | 0.47% | 29,927,054 |
| 2015-02-06 | 2015-02-04 | 3.527 | 8,697,773 | +117,793 | 0.47% | 30,673,725 |
| 2015-02-05 | 2015-02-03 | 3.651 | 8,579,980 | -187,310 | 0.46% | 31,324,686 |
| 2015-02-03 | 2015-01-30 | 3.729 | 8,767,290 | -9,655 | 0.47% | 32,689,570 |
| 2015-02-02 | 2015-01-29 | 3.698 | 8,776,945 | +448,642 | 0.47% | 32,452,856 |
| 2015-01-30 | 2015-01-28 | 3.791 | 8,328,303 | +119,080 | 0.45% | 31,570,317 |
| 2015-01-29 | 2015-01-27 | 3.775 | 8,209,223 | +283,218 | 0.44% | 30,991,380 |
| 2015-01-28 | 2015-01-26 | 3.868 | 7,926,005 | +12,873 | 0.43% | 30,660,998 |
| 2015-01-27 | 2015-01-23 | 3.915 | 7,913,132 | -110,712 | 0.43% | 30,980,009 |
| 2015-01-26 | 2015-01-22 | 3.791 | 8,023,844 | +27,034 | 0.43% | 30,416,196 |
| 2015-01-23 | 2015-01-21 | 3.822 | 7,996,810 | -32,183 | 0.43% | 30,562,191 |
| 2015-01-22 | 2015-01-20 | 3.806 | 8,028,993 | -64,368 | 0.43% | 30,560,451 |
| 2015-01-21 | 2015-01-19 | 3.698 | 8,093,361 | +302,528 | 0.44% | 29,925,297 |
| 2015-01-20 | 2015-01-16 | 3.977 | 7,790,833 | -25,747 | 0.42% | 30,985,354 |
| 2015-01-19 | 2015-01-15 | 3.915 | 7,816,580 | +32,184 | 0.42% | 30,602,007 |
| 2015-01-15 | 2015-01-13 | 4.024 | 7,784,396 | -63,081 | 0.42% | 31,322,562 |
| 2015-01-14 | 2015-01-12 | 3.977 | 7,847,477 | -30,252 | 0.42% | 31,210,635 |
| 2015-01-13 | 2015-01-09 | 4.101 | 7,877,729 | +172,505 | 0.43% | 32,310,045 |
| 2015-01-12 | 2015-01-08 | 4.070 | 7,705,224 | +12,873 | 0.42% | 31,363,112 |
| 2015-01-09 | 2015-01-07 | 4.117 | 7,692,351 | +87,540 | 0.42% | 31,669,234 |
| 2015-01-08 | 2015-01-06 | 4.148 | 7,604,811 | +160,919 | 0.41% | 31,545,127 |
| 2015-01-07 | 2015-01-05 | 4.164 | 7,443,892 | -82,390 | 0.40% | 30,993,274 |
| 2015-01-06 | 2015-01-02 | 4.210 | 7,526,282 | -55,356 | 0.41% | 31,687,091 |
| 2015-01-05 | 2014-12-31 | 4.008 | 7,581,638 | +182,804 | 0.41% | 30,388,926 |
| 2015-01-02 | 2014-12-29 | 4.086 | 7,398,834 | -337,287 | 0.40% | 30,230,938 |
| 2014-12-30 | 2014-12-24 | 3.853 | 7,736,121 | -77,885 | 0.42% | 29,806,263 |
| 2014-12-29 | 2014-12-22 | 4.008 | 7,814,006 | +291,586 | 0.42% | 31,320,309 |
| 2014-12-23 | 2014-12-19 | 4.070 | 7,522,420 | +88,183 | 0.41% | 30,619,033 |
| 2014-12-22 | 2014-12-18 | 3.884 | 7,434,237 | -41,195 | 0.40% | 28,874,137 |
| 2014-12-19 | 2014-12-17 | 3.713 | 7,475,432 | -32,184 | 0.40% | 27,756,634 |
| 2014-12-18 | 2014-12-16 | 3.760 | 7,507,616 | +81,104 | 0.41% | 28,226,044 |
| 2014-12-17 | 2014-12-15 | 3.806 | 7,426,512 | -76,598 | 0.40% | 28,267,250 |
| 2014-12-16 | 2014-12-12 | 3.589 | 7,503,110 | +171,862 | 0.41% | 26,926,871 |
| 2014-12-15 | 2014-12-11 | 3.558 | 7,331,248 | +10,942 | 0.40% | 26,082,306 |
| 2014-12-12 | 2014-12-10 | 3.542 | 7,320,306 | -14,804 | 0.40% | 25,929,651 |
| 2014-12-11 | 2014-12-09 | 3.433 | 7,335,110 | +502,067 | 0.40% | 25,184,394 |
| 2014-12-10 | 2014-12-08 | 3.558 | 6,833,043 | -87,540 | 0.37% | 24,309,847 |
| 2014-12-09 | 2014-12-05 | 3.356 | 6,920,583 | +59,862 | 0.37% | 23,223,572 |
| 2014-12-08 | 2014-12-04 | 3.402 | 6,860,721 | -38,621 | 0.37% | 23,342,452 |
| 2014-12-05 | 2014-12-03 | 3.356 | 6,899,342 | -64,367 | 0.37% | 23,152,294 |
| 2014-12-03 | 2014-12-01 | 3.247 | 6,963,709 | +102,344 | 0.38% | 22,610,986 |
| 2014-12-02 | 2014-11-28 | 3.433 | 6,861,365 | +19,310 | 0.37% | 23,557,836 |
| 2014-12-01 | 2014-11-27 | 3.480 | 6,842,055 | +21,885 | 0.37% | 23,810,426 |
| 2014-11-28 | 2014-11-26 | 3.511 | 6,820,170 | -6,436 | 0.37% | 23,946,180 |
| 2014-11-27 | 2014-11-25 | 3.496 | 6,826,606 | +54,068 | 0.37% | 23,862,720 |
| 2014-11-26 | 2014-11-24 | 3.620 | 6,772,538 | -42,482 | 0.37% | 24,515,455 |
| 2014-11-24 | 2014-11-20 | 3.356 | 6,815,020 | -12,874 | 0.37% | 22,869,332 |
| 2014-11-21 | 2014-11-19 | 3.325 | 6,827,894 | +19,311 | 0.37% | 22,700,381 |
| 2014-11-20 | 2014-11-18 | 3.433 | 6,808,583 | +12,873 | 0.37% | 23,376,614 |
| 2014-11-18 | 2014-11-14 | 3.775 | 6,795,710 | -3,218 | 0.37% | 25,655,100 |
| 2014-11-17 | 2014-11-13 | 3.729 | 6,798,928 | +28,965 | 0.37% | 25,350,369 |
| 2014-11-13 | 2014-11-11 | 3.698 | 6,769,963 | +93,333 | 0.37% | 25,032,017 |
| 2014-11-12 | 2014-11-10 | 3.853 | 6,676,630 | -229,792 | 0.36% | 25,724,183 |
| 2014-11-11 | 2014-11-07 | 3.527 | 6,906,422 | -36,690 | 0.37% | 24,356,314 |
| 2014-11-10 | 2014-11-06 | 3.620 | 6,943,112 | -38,620 | 0.38% | 25,132,905 |
| 2014-11-07 | 2014-11-05 | 3.635 | 6,981,732 | +29,609 | 0.38% | 25,381,169 |
| 2014-11-06 | 2014-11-04 | 3.651 | 6,952,123 | +23,172 | 0.38% | 25,381,536 |
| 2014-11-05 | 2014-11-03 | 3.371 | 6,928,951 | -3,218 | 0.37% | 23,359,300 |
| 2014-11-04 | 2014-10-31 | 3.309 | 6,932,169 | +3,862 | 0.38% | 22,939,362 |
| 2014-11-03 | 2014-10-30 | 3.294 | 6,928,307 | +82,390 | 0.37% | 22,818,946 |
| 2014-10-31 | 2014-10-29 | 3.263 | 6,845,917 | -70,160 | 0.37% | 22,334,875 |
| 2014-10-30 | 2014-10-28 | 3.263 | 6,916,077 | +2,574 | 0.37% | 22,563,772 |
| 2014-10-29 | 2014-10-27 | 3.169 | 6,913,503 | -13,517 | 0.37% | 21,910,935 |
| 2014-10-28 | 2014-10-24 | 3.231 | 6,927,020 | +13,517 | 0.37% | 22,384,241 |
| 2014-10-27 | 2014-10-23 | 3.278 | 6,913,503 | +26,391 | 0.37% | 22,662,781 |
| 2014-10-24 | 2014-10-22 | 3.340 | 6,887,112 | -112,643 | 0.37% | 23,004,256 |
| 2014-10-23 | 2014-10-21 | 3.263 | 6,999,755 | +6,437 | 0.38% | 22,836,773 |
| 2014-10-22 | 2014-10-20 | 3.294 | 6,993,318 | -19,311 | 0.38% | 23,033,065 |
| 2014-10-21 | 2014-10-17 | 3.325 | 7,012,629 | -624,366 | 0.38% | 23,314,560 |
| 2014-10-20 | 2014-10-16 | 3.387 | 7,636,995 | -7,724 | 0.41% | 25,864,947 |
| 2014-10-17 | 2014-10-15 | 3.418 | 7,644,719 | +12,874 | 0.41% | 26,128,640 |
| 2014-10-16 | 2014-10-14 | 3.387 | 7,631,845 | +5,149 | 0.41% | 25,847,505 |
| 2014-10-15 | 2014-10-13 | 3.433 | 7,626,696 | -90,114 | 0.41% | 26,185,526 |
| 2014-10-14 | 2014-10-10 | 3.480 | 7,716,810 | +11,586 | 0.42% | 26,854,583 |
| 2014-10-13 | 2014-10-09 | 3.589 | 7,705,224 | -1,931 | 0.42% | 27,652,210 |
| 2014-10-10 | 2014-10-08 | 3.449 | 7,707,155 | +32,184 | 0.42% | 26,581,511 |
| 2014-10-09 | 2014-10-07 | 3.449 | 7,674,971 | +43,126 | 0.42% | 26,470,510 |
| 2014-10-08 | 2014-10-06 | 3.464 | 7,631,845 | +41,839 | 0.41% | 26,440,338 |
| 2014-10-07 | 2014-10-03 | 3.402 | 7,590,006 | -283,218 | 0.41% | 25,823,721 |
| 2014-10-06 | 2014-09-30 | 3.309 | 7,873,224 | -360,458 | 0.43% | 26,053,424 |
| 2014-10-03 | 2014-09-29 | 3.387 | 8,233,682 | -50,851 | 0.45% | 27,885,804 |
| 2014-09-30 | 2014-09-26 | 3.418 | 8,284,533 | -139,677 | 0.45% | 28,315,440 |
| 2014-09-29 | 2014-09-25 | 3.496 | 8,424,210 | +639,814 | 0.46% | 29,447,220 |
| 2014-09-26 | 2014-09-24 | 3.464 | 7,784,396 | -549,700 | 0.42% | 26,968,847 |
| 2014-09-25 | 2014-09-23 | 3.092 | 8,334,096 | -769,193 | 0.45% | 25,765,832 |
| 2014-09-24 | 2014-09-22 | 3.076 | 9,103,289 | -45,057 | 0.49% | 28,002,455 |
| 2014-09-23 | 2014-09-19 | 3.216 | 9,148,346 | +41,839 | 0.50% | 29,420,193 |
| 2014-09-22 | 2014-09-18 | 3.185 | 9,106,507 | +12,873 | 0.49% | 29,002,690 |
| 2014-09-19 | 2014-09-17 | 3.216 | 9,093,634 | -1,045,973 | 0.49% | 29,244,245 |
| 2014-09-18 | 2014-09-16 | 3.200 | 10,139,607 | -197,609 | 0.55% | 32,450,466 |
| 2014-09-17 | 2014-09-15 | 2.998 | 10,337,216 | -58,574 | 0.56% | 30,995,132 |
| 2014-09-16 | 2014-09-12 | 2.998 | 10,395,790 | +32,183 | 0.56% | 31,170,761 |
| 2014-09-15 | 2014-09-11 | 2.921 | 10,363,607 | -22,528 | 0.56% | 30,269,230 |
| 2014-09-12 | 2014-09-10 | 2.905 | 10,386,135 | +29,609 | 0.56% | 30,173,672 |
| 2014-09-11 | 2014-09-08 | 2.952 | 10,356,526 | +115,218 | 0.56% | 30,570,342 |
| 2014-09-10 | 2014-09-05 | 2.952 | 10,241,308 | +68,229 | 0.55% | 30,230,242 |
| 2014-09-08 | 2014-09-04 | 2.983 | 10,173,079 | +1,338,847 | 0.55% | 30,344,937 |
| 2014-09-05 | 2014-09-03 | 2.952 | 8,834,232 | +643,676 | 0.48% | 26,076,842 |
| 2014-09-04 | 2014-09-02 | 2.952 | 8,190,556 | +1,013,146 | 0.44% | 24,176,842 |
| 2014-09-03 | 2014-09-01 | 2.905 | 7,177,410 | -644 | 0.39% | 20,851,723 |
| 2014-09-01 | 2014-08-28 | 2.874 | 7,178,054 | -106,206 | 0.39% | 20,630,561 |
| 2014-08-29 | 2014-08-27 | 2.936 | 7,284,260 | -1,287 | 0.39% | 21,388,476 |
| 2014-08-28 | 2014-08-26 | 2.936 | 7,285,547 | +637,883 | 0.39% | 21,392,255 |
| 2014-08-26 | 2014-08-22 | 2.921 | 6,647,664 | +19,310 | 0.36% | 19,415,988 |
| 2014-08-21 | 2014-08-19 | 3.045 | 6,628,354 | -350,804 | 0.36% | 20,183,402 |
| 2014-08-20 | 2014-08-18 | 3.061 | 6,979,158 | -643 | 0.38% | 21,360,030 |
| 2014-08-19 | 2014-08-15 | 3.076 | 6,979,801 | -32,184 | 0.38% | 21,470,434 |
| 2014-08-18 | 2014-08-14 | 3.029 | 7,011,985 | -115,862 | 0.38% | 21,242,625 |
| 2014-08-15 | 2014-08-13 | 3.076 | 7,127,847 | -38,620 | 0.39% | 21,925,836 |
| 2014-08-14 | 2014-08-12 | 3.014 | 7,166,467 | -134,529 | 0.39% | 21,599,288 |
| 2014-08-13 | 2014-08-11 | 2.859 | 7,300,996 | -361,836 | 0.40% | 20,870,484 |
| 2014-08-12 | 2014-08-08 | 2.765 | 7,662,832 | -449,286 | 0.41% | 21,190,534 |
| 2014-08-11 | 2014-08-07 | 2.781 | 8,112,118 | -32,183 | 0.44% | 22,559,002 |
| 2014-08-08 | 2014-08-06 | 2.859 | 8,144,301 | +395,950 | 0.44% | 23,281,140 |
| 2014-08-07 | 2014-08-05 | 2.750 | 7,748,351 | -70,804 | 0.42% | 21,306,649 |
| 2014-08-06 | 2014-08-04 | 2.703 | 7,819,155 | -3,218 | 0.42% | 21,136,918 |
| 2014-08-05 | 2014-08-01 | 2.579 | 7,822,373 | +1,287 | 0.42% | 20,173,405 |
| 2014-08-04 | 2014-07-31 | 2.626 | 7,821,086 | +18,667 | 0.42% | 20,534,605 |
| 2014-08-01 | 2014-07-30 | 2.641 | 7,802,419 | +50,206 | 0.42% | 20,606,811 |
| 2014-07-31 | 2014-07-29 | 2.657 | 7,752,213 | -39,908 | 0.42% | 20,594,649 |
| 2014-07-30 | 2014-07-28 | 2.641 | 7,792,121 | +6,437 | 0.42% | 20,579,613 |
| 2014-07-29 | 2014-07-25 | 2.641 | 7,785,684 | +198,896 | 0.42% | 20,562,612 |
| 2014-07-28 | 2014-07-24 | 2.626 | 7,586,788 | +12,874 | 0.41% | 19,919,446 |
| 2014-07-25 | 2014-07-23 | 2.844 | 7,573,914 | +434,481 | 0.41% | 21,537,154 |
| 2014-07-24 | 2014-07-22 | 2.795 | 7,139,433 | +272,813 | 0.39% | 19,953,637 |
| 2014-07-22 | 2014-07-18 | 2.746 | 6,866,620 | -21,539 | 0.39% | 18,856,436 |
| 2014-07-21 | 2014-07-17 | 2.714 | 6,888,159 | -421,561 | 0.39% | 18,691,732 |
| 2014-07-18 | 2014-07-16 | 2.697 | 7,309,720 | +375,404 | 0.41% | 19,716,904 |
| 2014-07-17 | 2014-07-15 | 2.616 | 6,934,316 | +76,312 | 0.39% | 18,140,924 |
| 2014-07-16 | 2014-07-14 | 2.681 | 6,858,004 | -32,002 | 0.39% | 18,387,030 |
| 2014-07-14 | 2014-07-10 | 2.567 | 6,890,006 | -12,308 | 0.39% | 17,689,135 |
| 2014-07-10 | 2014-07-08 | 2.567 | 6,902,314 | -8,000 | 0.39% | 17,720,734 |
| 2014-07-07 | 2014-07-03 | 2.551 | 6,910,314 | -1,231 | 0.39% | 17,628,986 |
| 2014-07-03 | 2014-06-30 | 2.437 | 6,911,545 | -616 | 0.39% | 16,845,981 |
| 2014-07-02 | 2014-06-27 | 2.437 | 6,912,161 | -6,154 | 0.39% | 16,847,482 |
| 2014-06-24 | 2014-06-20 | 2.486 | 6,918,315 | -6,154 | 0.39% | 17,199,731 |
| 2014-06-20 | 2014-06-18 | 2.519 | 6,924,469 | -9,847 | 0.39% | 17,440,064 |
| 2014-06-18 | 2014-06-16 | 2.584 | 6,934,316 | +9,847 | 0.39% | 17,915,571 |
| 2014-06-17 | 2014-06-13 | 2.535 | 6,924,469 | -3,692 | 0.39% | 17,552,580 |
| 2014-06-12 | 2014-06-10 | 2.470 | 6,928,161 | -616 | 0.39% | 17,111,633 |
| 2014-06-04 | 2014-05-30 | 2.372 | 6,928,777 | -12,308 | 0.39% | 16,437,635 |
| 2014-06-03 | 2014-05-29 | 2.356 | 6,941,085 | -9,231 | 0.39% | 16,354,048 |
| 2014-05-28 | 2014-05-26 | 2.389 | 6,950,316 | -616 | 0.39% | 16,601,670 |
| 2014-05-27 | 2014-05-23 | 2.389 | 6,950,932 | -1,846 | 0.39% | 16,603,142 |
| 2014-05-26 | 2014-05-22 | 2.324 | 6,952,778 | +8,616 | 0.39% | 16,155,645 |
| 2014-05-23 | 2014-05-21 | 2.324 | 6,944,162 | +27,694 | 0.39% | 16,135,625 |
| 2014-05-22 | 2014-05-20 | 2.372 | 6,916,468 | +14,154 | 0.39% | 16,408,434 |
| 2014-05-14 | 2014-05-12 | 2.454 | 6,902,314 | +5,539 | 0.39% | 16,935,638 |
| 2014-05-13 | 2014-05-09 | 2.405 | 6,896,775 | -6,154 | 0.39% | 16,585,848 |
| 2014-05-12 | 2014-05-08 | 2.356 | 6,902,929 | -92,313 | 0.39% | 16,264,148 |
| 2014-05-09 | 2014-05-07 | 2.356 | 6,995,242 | -8,616 | 0.40% | 16,481,648 |
| 2014-05-08 | 2014-05-05 | 2.405 | 7,003,858 | -2,461 | 0.40% | 16,843,368 |
| 2014-05-07 | 2014-05-02 | 2.437 | 7,006,319 | -616 | 0.40% | 17,076,980 |
| 2014-04-24 | 2014-04-22 | 2.454 | 7,006,935 | -113,852 | 0.40% | 17,192,338 |
| 2014-04-22 | 2014-04-16 | 2.454 | 7,120,787 | +103,390 | 0.40% | 17,471,687 |
| 2014-04-17 | 2014-04-15 | 2.470 | 7,017,397 | +14,155 | 0.40% | 17,332,034 |
| 2014-04-15 | 2014-04-11 | 2.519 | 7,003,242 | -58,465 | 0.40% | 17,638,463 |
| 2014-04-14 | 2014-04-10 | 2.551 | 7,061,707 | -79,389 | 0.40% | 18,015,207 |
| 2014-04-11 | 2014-04-09 | 2.372 | 7,141,096 | -36,925 | 0.40% | 16,941,335 |
| 2014-04-10 | 2014-04-08 | 2.389 | 7,178,021 | +20,924 | 0.41% | 17,145,571 |
| 2014-04-09 | 2014-04-07 | 2.356 | 7,157,097 | -615 | 0.41% | 16,862,999 |
| 2014-04-07 | 2014-04-03 | 2.242 | 7,157,712 | -616 | 0.41% | 16,050,302 |
| 2014-04-04 | 2014-04-02 | 2.226 | 7,158,328 | -3,077 | 0.41% | 15,935,367 |
| 2014-04-02 | 2014-03-31 | 2.145 | 7,161,405 | +11,078 | 0.41% | 15,360,384 |
| 2014-03-26 | 2014-03-24 | 2.031 | 7,150,327 | -1,847 | 0.40% | 14,523,317 |
| 2014-03-25 | 2014-03-21 | 2.080 | 7,152,174 | -1,230 | 0.40% | 14,875,718 |
| 2014-03-19 | 2014-03-17 | 2.129 | 7,153,404 | +12,308 | 0.40% | 15,226,986 |
| 2014-03-17 | 2014-03-13 | 2.031 | 7,141,096 | -615 | 0.40% | 14,504,568 |
| 2014-03-11 | 2014-03-07 | 2.096 | 7,141,711 | -12,309 | 0.40% | 14,970,003 |
| 2014-03-10 | 2014-03-06 | 2.080 | 7,154,020 | -1,846 | 0.40% | 14,879,558 |
| 2014-03-07 | 2014-03-05 | 2.064 | 7,155,866 | -11,078 | 0.41% | 14,767,121 |
| 2014-03-06 | 2014-03-04 | 2.080 | 7,166,944 | +6,155 | 0.41% | 14,906,438 |
| 2014-03-05 | 2014-03-03 | 2.112 | 7,160,789 | -1,847 | 0.41% | 15,126,349 |
| 2014-02-28 | 2014-02-26 | 2.161 | 7,162,636 | +12,309 | 0.41% | 15,479,411 |
| 2014-02-27 | 2014-02-25 | 2.161 | 7,150,327 | -11,693 | 0.40% | 15,452,809 |
| 2014-02-24 | 2014-02-20 | 2.242 | 7,162,020 | -25,848 | 0.41% | 16,059,962 |
| 2014-02-19 | 2014-02-17 | 2.242 | 7,187,868 | -491,719 | 0.41% | 16,117,923 |
| 2014-02-17 | 2014-02-13 | 2.194 | 7,679,587 | -615 | 0.43% | 16,846,184 |
| 2014-02-13 | 2014-02-11 | 2.194 | 7,680,202 | -6,770 | 0.43% | 16,847,533 |
| 2014-02-07 | 2014-02-05 | 2.161 | 7,686,972 | +55,388 | 0.44% | 16,612,571 |
| 2014-02-06 | 2014-02-04 | 2.129 | 7,631,584 | -615 | 0.43% | 16,244,857 |
| 2014-02-05 | 2014-01-30 | 2.226 | 7,632,199 | +6,154 | 0.43% | 16,990,265 |
| 2014-02-04 | 2014-01-28 | 2.226 | 7,626,045 | +123,083 | 0.43% | 16,976,565 |
| 2014-01-29 | 2014-01-27 | 2.112 | 7,502,962 | -6,154 | 0.42% | 15,849,151 |
| 2014-01-24 | 2014-01-22 | 2.210 | 7,509,116 | +12,308 | 0.42% | 16,594,250 |
| 2014-01-21 | 2014-01-17 | 2.242 | 7,496,808 | +473,257 | 0.42% | 16,810,684 |
| 2014-01-16 | 2014-01-14 | 2.226 | 7,023,551 | +5,539 | 0.40% | 15,635,336 |
| 2014-01-15 | 2014-01-13 | 2.259 | 7,018,012 | -6,155 | 0.40% | 15,851,078 |
| 2014-01-13 | 2014-01-09 | 2.242 | 7,024,167 | +6,155 | 0.40% | 15,750,843 |
| 2014-01-10 | 2014-01-08 | 2.275 | 7,018,012 | +615 | 0.40% | 15,965,115 |
| 2014-01-09 | 2014-01-07 | 2.275 | 7,017,397 | -72,619 | 0.40% | 15,963,716 |
| 2014-01-07 | 2014-01-03 | 2.291 | 7,090,016 | -73,850 | 0.40% | 16,244,121 |
| 2014-01-03 | 2013-12-31 | 2.324 | 7,163,866 | +6,154 | 0.41% | 16,646,134 |
| 2013-12-30 | 2013-12-24 | 2.291 | 7,157,712 | -616 | 0.41% | 16,399,222 |
| 2013-12-27 | 2013-12-20 | 2.291 | 7,158,328 | +64,619 | 0.41% | 16,400,633 |
| 2013-12-23 | 2013-12-19 | 2.291 | 7,093,709 | -23,386 | 0.40% | 16,252,583 |
| 2013-12-20 | 2013-12-18 | 2.340 | 7,117,095 | +12,309 | 0.40% | 16,653,102 |
| 2013-12-19 | 2013-12-17 | 2.340 | 7,104,786 | +2,461 | 0.40% | 16,624,301 |
| 2013-12-18 | 2013-12-16 | 2.340 | 7,102,325 | -47,387 | 0.40% | 16,618,543 |
| 2013-12-16 | 2013-12-12 | 2.356 | 7,149,712 | -13,539 | 0.40% | 16,845,599 |
| 2013-12-13 | 2013-12-11 | 2.389 | 7,163,251 | +30,771 | 0.41% | 17,110,291 |
| 2013-12-12 | 2013-12-10 | 2.405 | 7,132,480 | +12,308 | 0.40% | 17,152,688 |
| 2013-12-09 | 2013-12-05 | 2.437 | 7,120,172 | -615 | 0.40% | 17,354,482 |
| 2013-12-04 | 2013-12-02 | 2.486 | 7,120,787 | -405,561 | 0.40% | 17,703,100 |
| 2013-11-29 | 2013-11-27 | 2.502 | 7,526,348 | -61,541 | 0.43% | 18,833,668 |
| 2013-11-26 | 2013-11-22 | 2.486 | 7,587,889 | +25,847 | 0.43% | 18,864,370 |
| 2013-11-21 | 2013-11-19 | 2.535 | 7,562,042 | -30,771 | 0.43% | 19,168,741 |
| 2013-11-20 | 2013-11-18 | 2.567 | 7,592,813 | +92,313 | 0.43% | 19,493,494 |
| 2013-11-19 | 2013-11-15 | 2.502 | 7,500,500 | -69,542 | 0.42% | 18,768,987 |
| 2013-11-18 | 2013-11-14 | 2.454 | 7,570,042 | -616 | 0.43% | 18,573,987 |
| 2013-11-15 | 2013-11-13 | 2.437 | 7,570,658 | +20,925 | 0.43% | 18,452,482 |
| 2013-11-14 | 2013-11-12 | 2.437 | 7,549,733 | +30,770 | 0.43% | 18,401,480 |
| 2013-11-13 | 2013-11-11 | 2.470 | 7,518,963 | +30,156 | 0.43% | 18,570,835 |
| 2013-11-12 | 2013-11-08 | 2.470 | 7,488,807 | +30,771 | 0.42% | 18,496,354 |
| 2013-11-11 | 2013-11-07 | 2.519 | 7,458,036 | -616 | 0.42% | 18,783,913 |
| 2013-11-08 | 2013-11-06 | 2.535 | 7,458,652 | -615 | 0.42% | 18,906,661 |
| 2013-11-06 | 2013-11-04 | 2.551 | 7,459,267 | -30,771 | 0.42% | 19,029,427 |
| 2013-11-05 | 2013-11-01 | 2.567 | 7,490,038 | -2,462 | 0.42% | 19,229,634 |
| 2013-11-04 | 2013-10-31 | 2.584 | 7,492,500 | -32,617 | 0.42% | 19,357,701 |
| 2013-11-01 | 2013-10-30 | 2.584 | 7,525,117 | -104,005 | 0.43% | 19,441,971 |
| 2013-10-30 | 2013-10-28 | 2.437 | 7,629,122 | +44,310 | 0.43% | 18,594,980 |
| 2013-10-29 | 2013-10-25 | 2.437 | 7,584,812 | +47,387 | 0.43% | 18,486,980 |
| 2013-10-28 | 2013-10-24 | 2.454 | 7,537,425 | +29,540 | 0.43% | 18,493,957 |
| 2013-10-25 | 2013-10-23 | 2.421 | 7,507,885 | +17,232 | 0.42% | 18,177,484 |
| 2013-10-24 | 2013-10-22 | 2.421 | 7,490,653 | -6,770 | 0.42% | 18,135,764 |
| 2013-10-22 | 2013-10-18 | 2.470 | 7,497,423 | -6,154 | 0.42% | 18,517,634 |
| 2013-10-21 | 2013-10-17 | 2.486 | 7,503,577 | -3,693 | 0.42% | 18,654,760 |
| 2013-10-18 | 2013-10-16 | 2.454 | 7,507,270 | -12,308 | 0.42% | 18,419,968 |
| 2013-10-17 | 2013-10-15 | 2.454 | 7,519,578 | -6,154 | 0.43% | 18,450,168 |
| 2013-10-16 | 2013-10-11 | 2.454 | 7,525,732 | -616 | 0.43% | 18,465,267 |
| 2013-10-11 | 2013-10-09 | 2.454 | 7,526,348 | +29,540 | 0.43% | 18,466,779 |
| 2013-10-10 | 2013-10-08 | 2.437 | 7,496,808 | +6,155 | 0.42% | 18,272,482 |
| 2013-10-08 | 2013-10-04 | 2.470 | 7,490,653 | -1,231 | 0.42% | 18,500,913 |
| 2013-10-07 | 2013-10-03 | 2.470 | 7,491,884 | -286,785 | 0.42% | 18,503,954 |
| 2013-10-04 | 2013-10-02 | 2.437 | 7,778,669 | -81,850 | 0.44% | 18,959,481 |
| 2013-10-03 | 2013-09-30 | 2.454 | 7,860,519 | -616 | 0.44% | 19,286,706 |
| 2013-10-02 | 2013-09-27 | 2.405 | 7,861,135 | -7,385 | 0.44% | 18,905,008 |
| 2013-09-30 | 2013-09-26 | 2.437 | 7,868,520 | +616 | 0.45% | 19,178,481 |
| 2013-09-27 | 2013-09-25 | 2.454 | 7,867,904 | -12,309 | 0.45% | 19,304,826 |
| 2013-09-24 | 2013-09-19 | 2.486 | 7,880,213 | +6,154 | 0.45% | 19,591,121 |
| 2013-09-23 | 2013-09-18 | 2.535 | 7,874,059 | -1,846 | 0.45% | 19,959,661 |
| 2013-09-19 | 2013-09-17 | 2.519 | 7,875,905 | -3,692 | 0.45% | 19,836,364 |
| 2013-09-17 | 2013-09-13 | 2.567 | 7,879,597 | +12,308 | 0.45% | 20,229,772 |
| 2013-09-16 | 2013-09-12 | 2.632 | 7,867,289 | -123,699 | 0.45% | 20,709,519 |
| 2013-09-13 | 2013-09-11 | 2.616 | 7,990,988 | -10,462 | 0.45% | 20,905,293 |
| 2013-09-12 | 2013-09-10 | 2.551 | 8,001,450 | +4,923 | 0.45% | 20,412,596 |
| 2013-09-11 | 2013-09-09 | 2.502 | 7,996,527 | -62,157 | 0.45% | 20,010,228 |
| 2013-09-10 | 2013-09-06 | 2.502 | 8,058,684 | -2,462 | 0.46% | 20,165,767 |
| 2013-09-09 | 2013-09-05 | 2.437 | 8,061,146 | -30,771 | 0.46% | 19,647,982 |
| 2013-09-06 | 2013-09-04 | 2.405 | 8,091,917 | +49,234 | 0.46% | 19,460,009 |
| 2013-09-05 | 2013-09-03 | 2.421 | 8,042,683 | -32,617 | 0.46% | 19,472,294 |
| 2013-09-04 | 2013-09-02 | 2.486 | 8,075,300 | -1,231 | 0.46% | 20,076,130 |
| 2013-08-30 | 2013-08-28 | 2.226 | 8,076,531 | -43,079 | 0.46% | 17,979,406 |
| 2013-08-29 | 2013-08-27 | 2.242 | 8,119,610 | +43,079 | 0.46% | 18,207,242 |
| 2013-08-27 | 2013-08-23 | 2.259 | 8,076,531 | -1,846 | 0.46% | 18,241,879 |
| 2013-08-26 | 2013-08-22 | 2.275 | 8,078,377 | -9,847 | 0.46% | 18,377,315 |
| 2013-08-22 | 2013-08-20 | 2.259 | 8,088,224 | -55,388 | 0.46% | 18,268,289 |
| 2013-08-21 | 2013-08-19 | 2.307 | 8,143,612 | +24,617 | 0.46% | 18,790,369 |
| 2013-08-19 | 2013-08-15 | 2.356 | 8,118,995 | +24,617 | 0.46% | 19,129,348 |
| 2013-08-16 | 2013-08-13 | 2.356 | 8,094,378 | -2,462 | 0.46% | 19,071,348 |
| 2013-08-15 | 2013-08-12 | 2.356 | 8,096,840 | -31,386 | 0.46% | 19,077,148 |
| 2013-08-13 | 2013-08-09 | 2.307 | 8,128,226 | -30,771 | 0.46% | 18,754,868 |
| 2013-08-12 | 2013-08-08 | 2.291 | 8,158,997 | +30,771 | 0.46% | 18,693,292 |
| 2013-08-08 | 2013-08-06 | 2.356 | 8,128,226 | -1,231 | 0.46% | 19,151,098 |
| 2013-08-07 | 2013-08-05 | 2.356 | 8,129,457 | +883,740 | 0.46% | 19,153,998 |
| 2013-08-06 | 2013-08-02 | 2.291 | 7,245,717 | -3,693 | 0.41% | 16,600,852 |
| 2013-08-05 | 2013-08-01 | 2.259 | 7,249,410 | +67,081 | 0.41% | 16,373,720 |
| 2013-08-02 | 2013-07-31 | 2.226 | 7,182,329 | +29,540 | 0.41% | 15,988,796 |
| 2013-08-01 | 2013-07-30 | 2.242 | 7,152,789 | -4,308 | 0.40% | 16,039,263 |
| 2013-07-30 | 2013-07-26 | 2.307 | 7,157,097 | -6,154 | 0.41% | 16,514,109 |
| 2013-07-26 | 2013-07-24 | 2.242 | 7,163,251 | -615 | 0.41% | 16,062,722 |
| 2013-07-25 | 2013-07-23 | 2.291 | 7,163,866 | +17,847 | 0.41% | 16,413,321 |
| 2013-07-24 | 2013-07-22 | 2.226 | 7,146,019 | -1,847 | 0.40% | 15,907,965 |
| 2013-07-22 | 2013-07-18 | 2.226 | 7,147,866 | -18,462 | 0.40% | 15,912,077 |
| 2013-07-19 | 2013-07-17 | 2.194 | 7,166,328 | -23,386 | 0.41% | 15,720,283 |
| 2013-07-18 | 2013-07-16 | 2.275 | 7,189,714 | -24,617 | 0.41% | 16,355,716 |
| 2013-07-12 | 2013-07-10 | 2.177 | 7,214,331 | -30,771 | 0.41% | 15,708,357 |
| 2013-07-09 | 2013-07-05 | 2.194 | 7,245,102 | -1,846 | 0.41% | 15,893,084 |
| 2013-07-03 | 2013-06-28 | 2.242 | 7,246,948 | -6,154 | 0.41% | 16,250,403 |
| 2013-07-02 | 2013-06-27 | 2.226 | 7,253,102 | -5,539 | 0.41% | 16,146,346 |
| 2013-06-26 | 2013-06-24 | 2.291 | 7,258,641 | +616 | 0.41% | 16,630,463 |
| 2013-06-25 | 2013-06-21 | 2.340 | 7,258,025 | -3,077 | 0.41% | 16,982,861 |
| 2013-06-24 | 2013-06-20 | 2.307 | 7,261,102 | -616 | 0.41% | 16,754,088 |
| 2013-06-21 | 2013-06-19 | 2.291 | 7,261,718 | -1,231 | 0.41% | 16,637,512 |
| 2013-06-18 | 2013-06-14 | 2.340 | 7,262,949 | -3,692 | 0.41% | 16,994,382 |
| 2013-06-14 | 2013-06-11 | 2.372 | 7,266,641 | -6,154 | 0.41% | 17,239,174 |
| 2013-06-11 | 2013-06-07 | 2.437 | 7,272,795 | +12,308 | 0.41% | 17,726,480 |
| 2013-06-06 | 2013-06-04 | 2.454 | 7,260,487 | -1,846 | 0.41% | 17,814,457 |
| 2013-06-04 | 2013-05-31 | 2.502 | 7,262,333 | -846,200 | 0.41% | 18,173,006 |
| 2013-06-03 | 2013-05-30 | 2.551 | 8,108,533 | -1,231 | 0.46% | 20,685,777 |
| 2013-05-30 | 2013-05-28 | 2.567 | 8,109,764 | +720,039 | 0.46% | 20,820,694 |
| 2013-05-28 | 2013-05-24 | 2.600 | 7,389,725 | -6,154 | 0.42% | 19,212,247 |
| 2013-05-27 | 2013-05-23 | 2.584 | 7,395,879 | -30,771 | 0.42% | 19,108,070 |
| 2013-05-24 | 2013-05-22 | 2.600 | 7,426,650 | -6,154 | 0.42% | 19,308,247 |
| 2013-05-22 | 2013-05-20 | 2.616 | 7,432,804 | +144,008 | 0.42% | 19,445,023 |
| 2013-05-21 | 2013-05-16 | 2.649 | 7,288,796 | +9,231 | 0.41% | 19,305,155 |
| 2013-05-20 | 2013-05-15 | 2.616 | 7,279,565 | +192,626 | 0.41% | 19,044,133 |
| 2013-05-16 | 2013-05-14 | 2.584 | 7,086,939 | -43,079 | 0.40% | 18,309,889 |
| 2013-05-14 | 2013-05-10 | 2.600 | 7,130,018 | -616 | 0.40% | 18,537,045 |
| 2013-05-10 | 2013-05-08 | 2.567 | 7,130,634 | -308,324 | 0.40% | 18,306,914 |
| 2013-05-09 | 2013-05-07 | 2.567 | 7,438,958 | -517,567 | 0.42% | 19,098,493 |
| 2013-05-08 | 2013-05-06 | 2.584 | 7,956,525 | -746,502 | 0.45% | 20,556,561 |
| 2013-05-07 | 2013-05-03 | 2.567 | 8,703,027 | -24,616 | 0.49% | 22,343,815 |
| 2013-05-03 | 2013-04-30 | 2.567 | 8,727,643 | -1,847 | 0.49% | 22,407,013 |
| 2013-05-02 | 2013-04-29 | 2.567 | 8,729,490 | -21,539 | 0.49% | 22,411,755 |
| 2013-04-24 | 2013-04-22 | 2.389 | 8,751,029 | -6,770 | 0.50% | 20,902,891 |
| 2013-04-23 | 2013-04-19 | 2.437 | 8,757,799 | -1,231 | 0.50% | 21,345,982 |
| 2013-04-22 | 2013-04-18 | 2.340 | 8,759,030 | -1,230 | 0.50% | 20,495,023 |
| 2013-04-17 | 2013-04-15 | 2.324 | 8,760,260 | -1,433,309 | 0.50% | 20,355,554 |
| 2013-04-15 | 2013-04-11 | 2.405 | 10,193,569 | -15,385 | 0.58% | 24,514,209 |
| 2013-04-09 | 2013-04-05 | 2.389 | 10,208,954 | -56,619 | 0.58% | 24,385,321 |
| 2013-04-08 | 2013-04-03 | 2.486 | 10,265,573 | +236,936 | 0.58% | 25,521,402 |
| 2013-04-05 | 2013-04-02 | 2.535 | 10,028,637 | -32,617 | 0.57% | 25,421,221 |
| 2013-04-03 | 2013-03-28 | 2.437 | 10,061,254 | -30,771 | 0.57% | 24,522,982 |
| 2013-04-02 | 2013-03-27 | 2.454 | 10,092,025 | -12,308 | 0.57% | 24,761,968 |
| 2013-03-28 | 2013-03-26 | 2.421 | 10,104,333 | -166,163 | 0.57% | 24,463,794 |
| 2013-03-27 | 2013-03-25 | 2.502 | 10,270,496 | +3,693 | 0.58% | 25,700,528 |
| 2013-03-22 | 2013-03-20 | 2.486 | 10,266,803 | +5,538 | 0.58% | 25,524,460 |
| 2013-03-19 | 2013-03-15 | 2.486 | 10,261,265 | -615 | 0.58% | 25,510,692 |
| 2013-03-18 | 2013-03-14 | 2.502 | 10,261,880 | -30,771 | 0.58% | 25,678,967 |
| 2013-03-15 | 2013-03-13 | 2.519 | 10,292,651 | -30,771 | 0.58% | 25,923,214 |
| 2013-03-14 | 2013-03-12 | 2.551 | 10,323,422 | -615 | 0.58% | 26,336,207 |
| 2013-03-13 | 2013-03-11 | 2.616 | 10,324,037 | -12,309 | 0.58% | 27,008,802 |
| 2013-03-12 | 2013-03-08 | 2.649 | 10,336,346 | +61,542 | 0.59% | 27,376,917 |
| 2013-03-11 | 2013-03-07 | 2.600 | 10,274,804 | +22,155 | 0.58% | 26,713,047 |
| 2013-03-07 | 2013-03-05 | 2.616 | 10,252,649 | +2,462 | 0.58% | 26,822,044 |
| 2013-03-05 | 2013-03-01 | 2.681 | 10,250,187 | -5,539 | 0.58% | 27,481,829 |
| 2013-03-04 | 2013-02-28 | 2.681 | 10,255,726 | -73,850 | 0.58% | 27,496,680 |
| 2013-02-28 | 2013-02-26 | 2.584 | 10,329,576 | +68,311 | 0.58% | 26,687,600 |
| 2013-02-26 | 2013-02-22 | 2.681 | 10,261,265 | -90,466 | 0.58% | 27,511,530 |
| 2013-02-25 | 2013-02-21 | 2.697 | 10,351,731 | -18,463 | 0.59% | 27,922,286 |
| 2013-02-22 | 2013-02-20 | 2.746 | 10,370,194 | -553,876 | 0.59% | 28,477,607 |
| 2013-02-21 | 2013-02-19 | 2.795 | 10,924,070 | -69,542 | 0.62% | 30,531,126 |
| 2013-02-20 | 2013-02-18 | 2.746 | 10,993,612 | +371,097 | 0.62% | 30,189,576 |
| 2013-02-19 | 2013-02-15 | 2.697 | 10,622,515 | +7,385 | 0.60% | 28,652,686 |
| 2013-02-15 | 2013-02-08 | 2.665 | 10,615,130 | +338,480 | 0.60% | 28,287,793 |
| 2013-02-14 | 2013-02-07 | 2.665 | 10,276,650 | +350,788 | 0.58% | 27,385,793 |
| 2013-02-08 | 2013-02-06 | 2.697 | 9,925,862 | +153,239 | 0.56% | 26,773,566 |
| 2013-02-07 | 2013-02-05 | 2.714 | 9,772,623 | +831,430 | 0.55% | 26,519,023 |
| 2013-02-06 | 2013-02-04 | 2.714 | 8,941,193 | +632,034 | 0.51% | 24,262,851 |
| 2013-02-05 | 2013-02-01 | 2.697 | 8,309,159 | +86,158 | 0.47% | 22,412,745 |
| 2013-02-04 | 2013-01-31 | 2.649 | 8,223,001 | -25,232 | 0.47% | 21,779,497 |
| 2013-02-01 | 2013-01-30 | 2.811 | 8,248,233 | +339,096 | 0.47% | 23,186,592 |
| 2013-01-31 | 2013-01-29 | 2.844 | 7,909,137 | +798,196 | 0.45% | 22,490,393 |
| 2013-01-30 | 2013-01-28 | 2.827 | 7,110,941 | -162,470 | 0.40% | 20,105,099 |
| 2013-01-29 | 2013-01-25 | 2.844 | 7,273,411 | -52,310 | 0.41% | 20,682,645 |
| 2013-01-28 | 2013-01-24 | 2.909 | 7,325,721 | -104,621 | 0.41% | 21,307,540 |
| 2013-01-25 | 2013-01-23 | 3.006 | 7,430,342 | +67,080 | 0.42% | 22,336,259 |
| 2013-01-24 | 2013-01-22 | 2.941 | 7,363,262 | -392,636 | 0.42% | 21,656,024 |
| 2013-01-23 | 2013-01-21 | 2.827 | 7,755,898 | +484,949 | 0.44% | 21,928,617 |
| 2013-01-22 | 2013-01-18 | 2.844 | 7,270,949 | +4,923 | 0.41% | 20,675,644 |
| 2013-01-21 | 2013-01-17 | 2.827 | 7,266,026 | +55,388 | 0.41% | 20,543,578 |
| 2013-01-18 | 2013-01-16 | 2.844 | 7,210,638 | +78,158 | 0.41% | 20,504,144 |
| 2013-01-17 | 2013-01-15 | 2.876 | 7,132,480 | +14,770 | 0.40% | 20,513,687 |
| 2013-01-16 | 2013-01-14 | 2.909 | 7,117,710 | -2,462 | 0.40% | 20,702,520 |
| 2013-01-15 | 2013-01-11 | 2.844 | 7,120,172 | -381,559 | 0.40% | 20,246,895 |
| 2013-01-14 | 2013-01-10 | 2.941 | 7,501,731 | -73,850 | 0.42% | 22,063,274 |
| 2013-01-11 | 2013-01-09 | 2.827 | 7,575,581 | -35,079 | 0.43% | 21,418,798 |
| 2013-01-10 | 2013-01-08 | 2.827 | 7,610,660 | -212,319 | 0.43% | 21,517,978 |
| 2013-01-09 | 2013-01-07 | 2.892 | 7,822,979 | -426,485 | 0.44% | 22,626,744 |
| 2013-01-08 | 2013-01-04 | 2.714 | 8,249,464 | -118,160 | 0.47% | 22,385,773 |
| 2013-01-07 | 2013-01-03 | 2.730 | 8,367,624 | -10,462 | 0.47% | 22,842,379 |
| 2013-01-04 | 2013-01-02 | 2.616 | 8,378,086 | -160,009 | 0.47% | 21,917,983 |
| 2013-01-02 | 2012-12-27 | 2.454 | 8,538,095 | +2,462 | 0.48% | 20,949,219 |
| 2012-12-28 | 2012-12-24 | 2.389 | 8,535,633 | +20,309 | 0.48% | 20,388,392 |
| 2012-12-21 | 2012-12-19 | 2.389 | 8,515,324 | -478,795 | 0.48% | 20,339,881 |
| 2012-12-20 | 2012-12-18 | 2.389 | 8,994,119 | -48,618 | 0.51% | 21,483,541 |
| 2012-12-19 | 2012-12-17 | 2.405 | 9,042,737 | +947,743 | 0.51% | 21,746,607 |
| 2012-12-18 | 2012-12-14 | 2.454 | 8,094,994 | +170,471 | 0.46% | 19,862,018 |
| 2012-12-17 | 2012-12-13 | 2.389 | 7,924,523 | -6,154 | 0.45% | 18,928,682 |
| 2012-12-14 | 2012-12-12 | 2.437 | 7,930,677 | +25,232 | 0.45% | 19,329,981 |
| 2012-12-13 | 2012-12-11 | 2.372 | 7,905,445 | -396,945 | 0.45% | 18,754,655 |
| 2012-12-12 | 2012-12-10 | 2.405 | 8,302,390 | +132,931 | 0.47% | 19,966,169 |
| 2012-12-11 | 2012-12-07 | 2.421 | 8,169,459 | +21,539 | 0.46% | 19,779,234 |
| 2012-12-10 | 2012-12-06 | 2.405 | 8,147,920 | +6,155 | 0.46% | 19,594,689 |
| 2012-12-07 | 2012-12-05 | 2.356 | 8,141,765 | +215,396 | 0.46% | 19,182,997 |
| 2012-12-06 | 2012-12-04 | 2.340 | 7,926,369 | -350,788 | 0.45% | 18,546,701 |
| 2012-12-05 | 2012-12-03 | 2.324 | 8,277,157 | +658,497 | 0.47% | 19,233,004 |
| 2012-12-04 | 2012-11-30 | 2.242 | 7,618,660 | +409,868 | 0.43% | 17,083,922 |
| 2012-12-03 | 2012-11-29 | 2.421 | 7,208,792 | +146,469 | 0.41% | 17,453,345 |
| 2012-11-30 | 2012-11-28 | 2.470 | 7,062,323 | -6,769 | 0.40% | 17,442,995 |
| 2012-11-29 | 2012-11-27 | 2.470 | 7,069,092 | -18,463 | 0.40% | 17,459,714 |
| 2012-11-28 | 2012-11-26 | 2.519 | 7,087,555 | +24,617 | 0.40% | 17,850,815 |
| 2012-11-27 | 2012-11-23 | 2.551 | 7,062,938 | -123,083 | 0.40% | 18,018,347 |
| 2012-11-26 | 2012-11-22 | 2.437 | 7,186,021 | -1,231 | 0.41% | 17,514,980 |
| 2012-11-23 | 2012-11-21 | 2.454 | 7,187,252 | -6,155 | 0.41% | 17,634,767 |
| 2012-11-22 | 2012-11-20 | 2.454 | 7,193,407 | +19,694 | 0.41% | 17,649,869 |
| 2012-11-20 | 2012-11-16 | 2.389 | 7,173,713 | -20,309 | 0.41% | 17,135,281 |
| 2012-11-19 | 2012-11-15 | 2.421 | 7,194,022 | -3,692 | 0.41% | 17,417,585 |
| 2012-11-16 | 2012-11-14 | 2.470 | 7,197,714 | -19,694 | 0.41% | 17,777,393 |
| 2012-11-15 | 2012-11-13 | 2.437 | 7,217,408 | +116,314 | 0.41% | 17,591,481 |
| 2012-11-14 | 2012-11-12 | 2.470 | 7,101,094 | -557,568 | 0.40% | 17,538,755 |
| 2012-11-13 | 2012-11-09 | 2.470 | 7,658,662 | -67,696 | 0.43% | 18,915,873 |
| 2012-11-12 | 2012-11-08 | 2.470 | 7,726,358 | -772,350 | 0.44% | 19,083,073 |
| 2012-11-09 | 2012-11-07 | 2.600 | 8,498,708 | -569,261 | 0.48% | 22,095,447 |
| 2012-11-08 | 2012-11-06 | 2.486 | 9,067,969 | +840,660 | 0.51% | 22,544,020 |
| 2012-11-07 | 2012-11-05 | 2.486 | 8,227,309 | -105,236 | 0.47% | 20,454,042 |
| 2012-11-06 | 2012-11-02 | 2.454 | 8,332,545 | +400,022 | 0.47% | 20,444,878 |
| 2012-11-05 | 2012-11-01 | 2.405 | 7,932,523 | +1,062,826 | 0.45% | 19,076,687 |
| 2012-11-02 | 2012-10-31 | 2.340 | 6,869,697 | +30,771 | 0.39% | 16,074,222 |
| 2012-11-01 | 2012-10-30 | 2.307 | 6,838,926 | +86,774 | 0.39% | 15,779,969 |
| 2012-10-31 | 2012-10-29 | 2.340 | 6,752,152 | +43,079 | 0.38% | 15,799,182 |
| 2012-10-30 | 2012-10-26 | 2.372 | 6,709,073 | +3,077 | 0.38% | 15,916,416 |
| 2012-10-29 | 2012-10-25 | 2.470 | 6,705,996 | -67,696 | 0.38% | 16,562,915 |
| 2012-10-26 | 2012-10-24 | 2.584 | 6,773,692 | -6,154 | 0.38% | 17,500,581 |
| 2012-10-25 | 2012-10-22 | 2.584 | 6,779,846 | -747,117 | 0.38% | 17,516,481 |
| 2012-10-24 | 2012-10-19 | 2.519 | 7,526,963 | -971,129 | 0.43% | 18,957,514 |
| 2012-10-22 | 2012-10-18 | 2.551 | 8,498,092 | +1,702,245 | 0.48% | 21,679,586 |
| 2012-10-19 | 2012-10-17 | 2.421 | 6,795,847 | -39,386 | 0.38% | 16,453,556 |
| 2012-10-17 | 2012-10-15 | 2.389 | 6,835,233 | -8,001 | 0.39% | 16,326,781 |
| 2012-10-16 | 2012-10-12 | 2.372 | 6,843,234 | +30,771 | 0.39% | 16,234,695 |
| 2012-10-15 | 2012-10-11 | 2.356 | 6,812,463 | -1,231 | 0.39% | 16,050,999 |
| 2012-10-12 | 2012-10-10 | 2.340 | 6,813,694 | -49,233 | 0.39% | 15,943,182 |
| 2012-10-11 | 2012-10-09 | 2.340 | 6,862,927 | -1,231 | 0.39% | 16,058,381 |
| 2012-10-10 | 2012-10-08 | 2.340 | 6,864,158 | +8,616 | 0.39% | 16,061,262 |
| 2012-10-09 | 2012-10-05 | 2.372 | 6,855,542 | -1,231 | 0.39% | 16,263,895 |
| 2012-10-05 | 2012-10-03 | 2.372 | 6,856,773 | +61,542 | 0.39% | 16,266,815 |
| 2012-10-04 | 2012-09-28 | 2.470 | 6,795,231 | -58,465 | 0.38% | 16,783,314 |
| 2012-10-03 | 2012-09-27 | 2.340 | 6,853,696 | +24,001 | 0.39% | 16,036,782 |
| 2012-09-27 | 2012-09-25 | 2.291 | 6,829,695 | +61,542 | 0.39% | 15,647,693 |
| 2012-09-26 | 2012-09-24 | 2.324 | 6,768,153 | -615 | 0.38% | 15,726,646 |
| 2012-09-25 | 2012-09-21 | 2.291 | 6,768,768 | -9,231 | 0.38% | 15,508,102 |
| 2012-09-24 | 2012-09-20 | 2.324 | 6,777,999 | -369,251 | 0.38% | 15,749,524 |
| 2012-09-21 | 2012-09-19 | 2.340 | 7,147,250 | +368,635 | 0.40% | 16,723,661 |
| 2012-09-20 | 2012-09-18 | 2.324 | 6,778,615 | -9,847 | 0.38% | 15,750,956 |
| 2012-09-18 | 2012-09-14 | 2.389 | 6,788,462 | +10,463 | 0.38% | 16,215,062 |
| 2012-09-14 | 2012-09-12 | 2.372 | 6,777,999 | -8,616 | 0.38% | 16,079,934 |
| 2012-09-12 | 2012-09-10 | 2.372 | 6,786,615 | +49,849 | 0.38% | 16,100,374 |
| 2012-09-10 | 2012-09-06 | 2.389 | 6,736,766 | -1,231 | 0.38% | 16,091,580 |
| 2012-09-07 | 2012-09-05 | 2.372 | 6,737,997 | -1,847 | 0.38% | 15,985,034 |
| 2012-09-05 | 2012-09-03 | 2.535 | 6,739,844 | -615 | 0.38% | 17,084,581 |
| 2012-09-04 | 2012-08-31 | 2.665 | 6,740,459 | -11,077 | 0.38% | 17,962,353 |
| 2012-09-03 | 2012-08-30 | 2.405 | 6,751,536 | -19,078 | 0.38% | 16,236,567 |
| 2012-08-31 | 2012-08-29 | 2.437 | 6,770,614 | -30,771 | 0.38% | 16,502,480 |
| 2012-08-29 | 2012-08-27 | 2.567 | 6,801,385 | -9,232 | 0.38% | 17,461,612 |
| 2012-08-23 | 2012-08-21 | 2.584 | 6,810,617 | -27,078 | 0.39% | 17,595,981 |
| 2012-08-22 | 2012-08-20 | 2.551 | 6,837,695 | -615 | 0.39% | 17,443,727 |
| 2012-08-21 | 2012-08-17 | 2.551 | 6,838,310 | -616 | 0.39% | 17,445,296 |
| 2012-08-17 | 2012-08-15 | 2.600 | 6,838,926 | -12,308 | 0.39% | 17,780,247 |
| 2012-08-15 | 2012-08-13 | 2.632 | 6,851,234 | +13,539 | 0.39% | 18,034,899 |
| 2012-08-13 | 2012-08-09 | 2.649 | 6,837,695 | -6,770 | 0.39% | 18,110,366 |
| 2012-08-10 | 2012-08-08 | 2.665 | 6,844,465 | +24,617 | 0.39% | 18,239,514 |
| 2012-08-08 | 2012-08-06 | 2.616 | 6,819,848 | -13,539 | 0.39% | 17,841,463 |
| 2012-08-07 | 2012-08-03 | 2.567 | 6,833,387 | +6,154 | 0.39% | 17,543,773 |
| 2012-08-06 | 2012-08-02 | 2.632 | 6,827,233 | -1,231 | 0.39% | 17,971,720 |
| 2012-08-02 | 2012-07-31 | 2.649 | 6,828,464 | -3,692 | 0.39% | 18,085,917 |
| 2012-08-01 | 2012-07-30 | 2.616 | 6,832,156 | -6,154 | 0.39% | 17,873,662 |
| 2012-07-26 | 2012-07-24 | 2.584 | 6,838,310 | -616 | 0.39% | 17,667,529 |
| 2012-07-23 | 2012-07-19 | 2.681 | 6,838,926 | +37,541 | 0.39% | 18,335,880 |
| 2012-07-18 | 2012-07-16 | 2.584 | 6,801,385 | -616 | 0.38% | 17,572,129 |
| 2012-07-11 | 2012-07-09 | 2.665 | 6,802,001 | -615 | 0.38% | 18,126,353 |
| 2012-07-10 | 2012-07-06 | 2.665 | 6,802,616 | -616 | 0.39% | 18,127,992 |
| 2012-07-06 | 2012-07-04 | 2.681 | 6,803,232 | +5,539 | 0.39% | 18,240,180 |
| 2012-07-05 | 2012-07-03 | 2.665 | 6,797,693 | -615 | 0.38% | 18,114,873 |
| 2012-06-26 | 2012-06-22 | 2.762 | 6,798,308 | -1,231 | 0.38% | 18,779,311 |
| 2012-06-22 | 2012-06-20 | 2.779 | 6,799,539 | -12,308 | 0.38% | 18,893,198 |
| 2012-06-21 | 2012-06-19 | 2.795 | 6,811,847 | -1,231 | 0.39% | 19,038,084 |
| 2012-06-20 | 2012-06-18 | 2.779 | 6,813,078 | -2,462 | 0.39% | 18,930,818 |
| 2012-06-19 | 2012-06-15 | 2.730 | 6,815,540 | -1,231 | 0.39% | 18,605,419 |
| 2012-06-18 | 2012-06-14 | 2.730 | 6,816,771 | +12,309 | 0.39% | 18,608,779 |
| 2012-06-15 | 2012-06-13 | 2.730 | 6,804,462 | +18,462 | 0.39% | 18,575,178 |
| 2012-06-14 | 2012-06-12 | 2.714 | 6,786,000 | -3,692 | 0.38% | 18,414,513 |
| 2012-06-05 | 2012-06-01 | 2.779 | 6,789,692 | -12,309 | 0.38% | 18,865,837 |
| 2012-05-30 | 2012-05-28 | 2.681 | 6,802,001 | -615 | 0.38% | 18,236,880 |
| 2012-05-22 | 2012-05-18 | 2.551 | 6,802,616 | +16,616 | 0.39% | 17,354,236 |
| 2012-05-21 | 2012-05-17 | 2.519 | 6,786,000 | -3,692 | 0.38% | 17,091,314 |
| 2012-05-17 | 2012-05-15 | 2.584 | 6,789,692 | -61,542 | 0.38% | 17,541,919 |
| 2012-05-16 | 2012-05-14 | 2.649 | 6,851,234 | -1,231 | 0.39% | 18,146,226 |
| 2012-05-14 | 2012-05-10 | 2.681 | 6,852,465 | -7,385 | 0.39% | 18,372,179 |
| 2012-05-11 | 2012-05-09 | 2.681 | 6,859,850 | +5,539 | 0.39% | 18,391,979 |
| 2012-05-10 | 2012-05-08 | 2.779 | 6,854,311 | -247,398 | 0.39% | 19,045,388 |
| 2012-05-08 | 2012-05-04 | 2.941 | 7,101,709 | -615,418 | 0.40% | 20,886,773 |
| 2012-05-07 | 2012-05-03 | 2.844 | 7,717,127 | -23,386 | 0.44% | 21,944,394 |
| 2012-05-04 | 2012-05-02 | 2.795 | 7,740,513 | +12,308 | 0.44% | 21,633,565 |
| 2012-05-03 | 2012-04-30 | 2.811 | 7,728,205 | -17,847 | 0.44% | 21,724,742 |
| 2012-04-23 | 2012-04-19 | 2.811 | 7,746,052 | +184,626 | 0.44% | 21,774,912 |
| 2012-04-18 | 2012-04-16 | 2.795 | 7,561,426 | -1,231 | 0.43% | 21,133,044 |
| 2012-04-13 | 2012-04-11 | 2.714 | 7,562,657 | +110,775 | 0.43% | 20,522,052 |
| 2012-04-12 | 2012-04-10 | 2.762 | 7,451,882 | -184,625 | 0.42% | 20,584,712 |
| 2012-04-11 | 2012-04-05 | 2.892 | 7,636,507 | -6,155 | 0.43% | 22,087,403 |
| 2012-04-03 | 2012-03-30 | 2.827 | 7,642,662 | +30,156 | 0.43% | 21,608,459 |
| 2012-04-02 | 2012-03-29 | 2.941 | 7,612,506 | -6,154 | 0.43% | 22,389,074 |
| 2012-03-30 | 2012-03-28 | 2.974 | 7,618,660 | +36,925 | 0.43% | 22,654,766 |
| 2012-03-27 | 2012-03-23 | 3.006 | 7,581,735 | -616 | 0.43% | 22,791,359 |
| 2012-03-26 | 2012-03-22 | 3.055 | 7,582,351 | +23,386 | 0.43% | 23,162,831 |
| 2012-03-23 | 2012-03-21 | 3.071 | 7,558,965 | +19,694 | 0.43% | 23,214,217 |
| 2012-03-22 | 2012-03-20 | 3.120 | 7,539,271 | -18,463 | 0.43% | 23,521,255 |
| 2012-03-21 | 2012-03-19 | 3.185 | 7,557,734 | -615 | 0.43% | 24,070,082 |
| 2012-03-19 | 2012-03-15 | 3.364 | 7,558,349 | -1,847 | 0.43% | 25,423,023 |
| 2012-03-16 | 2012-03-14 | 3.412 | 7,560,196 | -1,347,563 | 0.43% | 25,797,775 |
| 2012-03-14 | 2012-03-12 | 3.494 | 8,907,759 | +441,870 | 0.50% | 31,119,801 |
| 2012-03-13 | 2012-03-09 | 3.412 | 8,465,889 | -13,540 | 0.48% | 28,888,285 |
| 2012-03-09 | 2012-03-07 | 3.234 | 8,479,429 | +27,694 | 0.48% | 27,418,872 |
| 2012-03-08 | 2012-03-06 | 3.266 | 8,451,735 | -74,465 | 0.48% | 27,603,988 |
| 2012-03-07 | 2012-03-05 | 3.429 | 8,526,200 | -616 | 0.48% | 29,232,629 |
| 2012-03-05 | 2012-03-01 | 3.396 | 8,526,816 | -4,308 | 0.48% | 28,957,634 |
| 2012-03-01 | 2012-02-28 | 3.461 | 8,531,124 | -6,769 | 0.48% | 29,526,758 |
| 2012-02-29 | 2012-02-27 | 3.445 | 8,537,893 | -38,772 | 0.48% | 29,411,452 |
| 2012-02-28 | 2012-02-24 | 3.494 | 8,576,665 | +1,231 | 0.49% | 29,963,104 |
| 2012-02-27 | 2012-02-23 | 3.494 | 8,575,434 | -61,542 | 0.49% | 29,958,804 |
| 2012-02-24 | 2012-02-22 | 3.461 | 8,636,976 | +41,849 | 0.49% | 29,893,118 |
| 2012-02-23 | 2012-02-21 | 3.380 | 8,595,127 | -148,931 | 0.49% | 29,049,960 |
| 2012-02-22 | 2012-02-20 | 3.396 | 8,744,058 | -151,393 | 0.49% | 29,695,402 |
| 2012-02-21 | 2012-02-17 | 3.412 | 8,895,451 | -19,693 | 0.50% | 30,354,086 |
| 2012-02-20 | 2012-02-16 | 3.412 | 8,915,144 | +10,462 | 0.50% | 30,421,285 |
| 2012-02-17 | 2012-02-15 | 3.461 | 8,904,682 | +32,001 | 0.50% | 30,819,665 |
| 2012-02-16 | 2012-02-14 | 3.412 | 8,872,681 | -275,091 | 0.50% | 30,276,388 |
| 2012-02-15 | 2012-02-13 | 3.347 | 9,147,772 | +28,924 | 0.52% | 30,620,512 |
| 2012-02-14 | 2012-02-10 | 3.331 | 9,118,848 | -30,771 | 0.52% | 30,375,521 |
| 2012-02-13 | 2012-02-09 | 3.364 | 9,149,619 | -28,924 | 0.52% | 30,775,368 |
| 2012-02-10 | 2012-02-08 | 3.364 | 9,178,543 | -70,158 | 0.52% | 30,872,656 |
| 2012-02-09 | 2012-02-07 | 3.071 | 9,248,701 | -7,385 | 0.52% | 28,403,538 |
| 2012-02-08 | 2012-02-06 | 3.071 | 9,256,086 | +40,002 | 0.52% | 28,426,218 |
| 2012-02-06 | 2012-02-02 | 2.974 | 9,216,084 | +545,876 | 0.52% | 27,404,849 |
| 2012-02-03 | 2012-02-01 | 2.892 | 8,670,208 | -30,771 | 0.49% | 25,077,222 |
| 2012-02-02 | 2012-01-31 | 2.941 | 8,700,979 | -881,894 | 0.49% | 25,590,372 |
| 2012-02-01 | 2012-01-30 | 2.941 | 9,582,873 | -42,464 | 0.54% | 28,184,102 |
| 2012-01-31 | 2012-01-27 | 3.039 | 9,625,337 | -829,583 | 0.54% | 29,247,412 |
| 2012-01-30 | 2012-01-26 | 2.990 | 10,454,920 | +4,923 | 0.59% | 31,258,522 |
| 2012-01-27 | 2012-01-20 | 2.957 | 10,449,997 | -184,010 | 0.59% | 30,904,196 |
| 2012-01-26 | 2012-01-19 | 2.860 | 10,634,007 | +6,155 | 0.60% | 30,411,617 |
| 2012-01-20 | 2012-01-18 | 2.779 | 10,627,852 | -23,386 | 0.60% | 29,530,548 |
| 2012-01-19 | 2012-01-17 | 2.811 | 10,651,238 | +173,548 | 0.60% | 29,941,675 |
| 2012-01-18 | 2012-01-16 | 2.697 | 10,477,690 | +55,387 | 0.59% | 28,262,042 |
| 2012-01-17 | 2012-01-13 | 2.714 | 10,422,303 | +1,020,363 | 0.59% | 28,281,997 |
| 2012-01-16 | 2012-01-12 | 2.665 | 9,401,940 | +668,344 | 0.53% | 25,054,816 |
| 2012-01-13 | 2012-01-11 | 2.681 | 8,733,596 | +615,418 | 0.49% | 23,415,689 |
| 2012-01-12 | 2012-01-10 | 2.681 | 8,118,178 | -6,770 | 0.46% | 21,765,689 |
| 2012-01-10 | 2012-01-06 | 2.600 | 8,124,948 | -1,231 | 0.46% | 21,123,723 |
| 2012-01-09 | 2012-01-05 | 2.730 | 8,126,179 | -1,231 | 0.46% | 22,183,270 |
| 2012-01-06 | 2012-01-04 | 2.762 | 8,127,410 | -6,154 | 0.46% | 22,450,757 |
| 2012-01-04 | 2011-12-30 | 2.860 | 8,133,564 | -4,923 | 0.46% | 23,260,736 |
| 2012-01-03 | 2011-12-29 | 2.844 | 8,138,487 | -199,396 | 0.46% | 23,142,572 |
| 2011-12-28 | 2011-12-22 | 2.665 | 8,337,883 | -3,077 | 0.47% | 22,219,258 |
| 2011-12-23 | 2011-12-21 | 2.681 | 8,340,960 | -615 | 0.47% | 22,362,991 |
| 2011-12-22 | 2011-12-20 | 2.632 | 8,341,575 | +615 | 0.47% | 21,958,010 |
| 2011-12-21 | 2011-12-19 | 2.551 | 8,340,960 | -313,863 | 0.47% | 21,278,724 |
| 2011-12-20 | 2011-12-16 | 2.502 | 8,654,823 | +307,094 | 0.49% | 21,657,524 |
| 2011-12-15 | 2011-12-13 | 2.649 | 8,347,729 | +6,154 | 0.47% | 22,109,853 |
| 2011-12-14 | 2011-12-12 | 2.649 | 8,341,575 | +36,925 | 0.47% | 22,093,553 |
| 2011-12-09 | 2011-12-07 | 2.730 | 8,304,650 | +4,308 | 0.47% | 22,670,470 |
| 2011-12-08 | 2011-12-06 | 2.681 | 8,300,342 | -92,928 | 0.47% | 22,254,090 |
| 2011-12-07 | 2011-12-05 | 2.762 | 8,393,270 | -6,770 | 0.48% | 23,185,156 |
| 2011-12-06 | 2011-12-02 | 2.762 | 8,400,040 | -1,846 | 0.48% | 23,203,857 |
| 2011-12-05 | 2011-12-01 | 2.762 | 8,401,886 | +72,004 | 0.48% | 23,208,956 |
| 2011-12-02 | 2011-11-30 | 2.632 | 8,329,882 | -561,877 | 0.47% | 21,927,230 |
| 2011-12-01 | 2011-11-29 | 2.584 | 8,891,759 | +497,873 | 0.50% | 22,972,841 |
| 2011-11-30 | 2011-11-28 | 2.567 | 8,393,886 | +60,311 | 0.48% | 21,550,138 |
| 2011-11-29 | 2011-11-25 | 2.486 | 8,333,575 | -6,154 | 0.47% | 20,718,231 |
| 2011-11-25 | 2011-11-23 | 2.486 | 8,339,729 | -8,000 | 0.47% | 20,733,531 |
| 2011-11-24 | 2011-11-22 | 2.567 | 8,347,729 | -5,539 | 0.47% | 21,431,636 |
| 2011-11-23 | 2011-11-21 | 2.616 | 8,353,268 | -25,847 | 0.47% | 21,853,057 |
| 2011-11-21 | 2011-11-17 | 2.697 | 8,379,115 | -1,144,678 | 0.47% | 22,601,441 |
| 2011-11-18 | 2011-11-16 | 2.730 | 9,523,793 | -1,155,139 | 0.54% | 25,998,550 |
| 2011-11-17 | 2011-11-15 | 2.779 | 10,678,932 | -35,694 | 0.60% | 29,672,479 |
| 2011-11-16 | 2011-11-14 | 2.811 | 10,714,626 | -11,078 | 0.61% | 30,119,865 |
| 2011-11-15 | 2011-11-11 | 2.714 | 10,725,704 | +61,542 | 0.61% | 29,105,307 |
| 2011-11-14 | 2011-11-10 | 2.697 | 10,664,162 | -82,466 | 0.60% | 28,765,023 |
| 2011-11-11 | 2011-11-09 | 2.909 | 10,746,628 | +546,491 | 0.61% | 31,257,565 |
| 2011-11-10 | 2011-11-08 | 2.876 | 10,200,137 | +756,964 | 0.58% | 29,336,559 |
| 2011-11-09 | 2011-11-07 | 2.876 | 9,443,173 | +1,112,060 | 0.53% | 27,159,459 |
| 2011-11-08 | 2011-11-04 | 2.909 | 8,331,113 | -31,386 | 0.47% | 24,231,816 |
| 2011-11-07 | 2011-11-03 | 2.795 | 8,362,499 | -30,771 | 0.47% | 23,371,922 |
| 2011-11-04 | 2011-11-02 | 2.860 | 8,393,270 | +17,232 | 0.48% | 24,003,455 |
| 2011-11-03 | 2011-11-01 | 2.730 | 8,376,038 | -70,158 | 0.47% | 22,865,348 |
| 2011-11-02 | 2011-10-31 | 2.779 | 8,446,196 | -8,000 | 0.48% | 23,468,599 |
| 2011-11-01 | 2011-10-28 | 2.811 | 8,454,196 | +80,619 | 0.48% | 23,765,574 |
| 2011-10-31 | 2011-10-27 | 2.795 | 8,373,577 | -17,231 | 0.47% | 23,402,883 |
| 2011-10-28 | 2011-10-26 | 2.567 | 8,390,808 | +26,463 | 0.47% | 21,542,236 |
| 2011-10-27 | 2011-10-25 | 2.551 | 8,364,345 | -3,693 | 0.47% | 21,338,382 |
| 2011-10-26 | 2011-10-24 | 2.502 | 8,368,038 | +12,308 | 0.47% | 20,939,884 |
| 2011-10-25 | 2011-10-21 | 2.324 | 8,355,730 | +53,542 | 0.47% | 19,415,578 |
| 2011-10-24 | 2011-10-20 | 2.340 | 8,302,188 | -89,236 | 0.47% | 19,426,070 |
| 2011-10-21 | 2011-10-19 | 2.389 | 8,391,424 | -18,462 | 0.47% | 20,043,931 |
| 2011-10-20 | 2011-10-18 | 2.324 | 8,409,886 | -29,540 | 0.48% | 19,541,417 |
| 2011-10-19 | 2011-10-17 | 2.535 | 8,439,426 | +38,771 | 0.48% | 21,392,789 |
| 2011-10-18 | 2011-10-14 | 2.454 | 8,400,655 | +76,927 | 0.48% | 20,611,993 |
| 2011-10-17 | 2011-10-13 | 2.584 | 8,323,728 | +176,010 | 0.47% | 21,505,270 |
| 2011-10-14 | 2011-10-12 | 2.437 | 8,147,718 | -481,873 | 0.46% | 19,858,990 |
| 2011-10-13 | 2011-10-11 | 2.242 | 8,629,591 | +588,709 | 0.49% | 19,350,812 |
| 2011-10-12 | 2011-10-10 | 2.177 | 8,040,882 | +117,545 | 0.46% | 17,508,075 |
| 2011-10-11 | 2011-10-07 | 2.194 | 7,923,337 | -476,333 | 0.45% | 17,380,881 |
| 2011-10-10 | 2011-10-06 | 2.112 | 8,399,670 | -61,542 | 0.48% | 17,743,344 |
| 2011-10-07 | 2011-10-04 | 2.080 | 8,461,212 | -8,616 | 0.48% | 17,598,370 |
| 2011-10-06 | 2011-10-03 | 2.177 | 8,469,828 | +91,697 | 0.48% | 18,442,054 |
| 2011-10-04 | 2011-09-30 | 2.454 | 8,378,131 | -3,077 | 0.47% | 20,556,728 |
| 2011-10-03 | 2011-09-28 | 2.649 | 8,381,208 | -4,308 | 0.47% | 22,198,525 |
| 2011-09-30 | 2011-09-27 | 2.632 | 8,385,516 | -5,539 | 0.47% | 22,073,678 |
| 2011-09-28 | 2011-09-26 | 2.551 | 8,391,055 | -14,154 | 0.47% | 21,406,522 |
| 2011-09-27 | 2011-09-23 | 2.681 | 8,405,209 | -27,694 | 0.48% | 22,535,249 |
| 2011-09-26 | 2011-09-22 | 2.860 | 8,432,903 | -1,231 | 0.48% | 24,116,799 |
| 2011-09-23 | 2011-09-21 | 3.120 | 8,434,134 | -37,540 | 0.48% | 26,313,076 |
| 2011-09-22 | 2011-09-20 | 2.941 | 8,471,674 | -8,001 | 0.48% | 24,915,965 |
| 2011-09-21 | 2011-09-19 | 3.006 | 8,479,675 | -615 | 0.48% | 25,490,646 |
| 2011-09-19 | 2011-09-15 | 3.136 | 8,480,290 | -21,540 | 0.48% | 26,594,873 |
| 2011-09-16 | 2011-09-14 | 3.087 | 8,501,830 | -9,847 | 0.48% | 26,247,982 |
| 2011-09-15 | 2011-09-12 | 3.185 | 8,511,677 | -13,539 | 0.48% | 27,108,226 |
| 2011-09-14 | 2011-09-09 | 3.315 | 8,525,216 | -38,156 | 0.48% | 28,259,564 |
| 2011-09-09 | 2011-09-07 | 3.380 | 8,563,372 | -1,846 | 0.48% | 28,942,633 |
| 2011-09-08 | 2011-09-06 | 3.396 | 8,565,218 | +3,077 | 0.48% | 29,088,050 |
| 2011-09-07 | 2011-09-05 | 3.364 | 8,562,141 | +3,693 | 0.48% | 28,799,346 |
| 2011-09-06 | 2011-09-02 | 3.559 | 8,558,448 | -45,541 | 0.48% | 30,455,731 |
| 2011-09-05 | 2011-09-01 | 3.624 | 8,603,989 | -209,858 | 0.49% | 31,177,021 |
| 2011-09-02 | 2011-08-31 | 3.591 | 8,813,847 | +5,539 | 0.50% | 31,651,018 |
| 2011-09-01 | 2011-08-30 | 3.575 | 8,808,308 | -18,462 | 0.50% | 31,488,000 |
| 2011-08-31 | 2011-08-29 | 3.526 | 8,826,770 | +14,770 | 0.50% | 31,123,716 |
| 2011-08-30 | 2011-08-26 | 3.461 | 8,812,000 | +2,461 | 0.50% | 30,498,887 |
| 2011-08-29 | 2011-08-25 | 3.559 | 8,809,539 | -12,924 | 0.50% | 31,349,253 |
| 2011-08-26 | 2011-08-24 | 3.477 | 8,822,463 | -615 | 0.50% | 30,678,457 |
| 2011-08-25 | 2011-08-23 | 3.526 | 8,823,078 | -1,231 | 0.50% | 31,110,698 |
| 2011-08-24 | 2011-08-22 | 3.575 | 8,824,309 | -615 | 0.50% | 31,545,200 |
| 2011-08-23 | 2011-08-19 | 3.542 | 8,824,924 | -25,848 | 0.50% | 31,260,604 |
| 2011-08-22 | 2011-08-18 | 3.672 | 8,850,772 | +24,617 | 0.50% | 32,502,704 |
| 2011-08-19 | 2011-08-17 | 3.786 | 8,826,155 | -14,770 | 0.50% | 33,416,224 |
| 2011-08-18 | 2011-08-16 | 3.770 | 8,840,925 | +1,231 | 0.50% | 33,328,486 |
| 2011-08-17 | 2011-08-15 | 3.770 | 8,839,694 | +12,308 | 0.50% | 33,323,846 |
| 2011-08-16 | 2011-08-12 | 3.689 | 8,827,386 | -4,308 | 0.50% | 32,560,261 |
| 2011-08-15 | 2011-08-11 | 3.672 | 8,831,694 | -7,385 | 0.50% | 32,432,644 |
| 2011-08-12 | 2011-08-10 | 3.835 | 8,839,079 | +3,077 | 0.50% | 33,896,036 |
| 2011-08-11 | 2011-08-09 | 3.932 | 8,836,002 | +14,770 | 0.50% | 34,745,700 |
| 2011-08-10 | 2011-08-08 | 4.176 | 8,821,232 | -96,620 | 0.50% | 36,837,680 |
| 2011-08-09 | 2011-08-05 | 4.404 | 8,917,852 | -75,081 | 0.50% | 39,269,869 |
| 2011-08-08 | 2011-08-04 | 4.599 | 8,992,933 | -12,309 | 0.51% | 41,354,016 |
| 2011-08-05 | 2011-08-03 | 4.582 | 9,005,242 | -21,539 | 0.51% | 41,264,292 |
| 2011-08-02 | 2011-07-29 | 4.728 | 9,026,781 | -5,539 | 0.51% | 42,683,084 |
| 2011-08-01 | 2011-07-28 | 4.810 | 9,032,320 | -21,540 | 0.51% | 43,443,112 |
| 2011-07-29 | 2011-07-27 | 4.777 | 9,053,860 | -24,616 | 0.51% | 43,252,479 |
| 2011-07-28 | 2011-07-26 | 4.696 | 9,078,476 | +19,078 | 0.51% | 42,632,489 |
| 2011-07-27 | 2011-07-25 | 4.680 | 9,059,398 | -15,386 | 0.51% | 42,395,692 |
| 2011-07-26 | 2011-07-22 | 4.777 | 9,074,784 | -8,000 | 0.51% | 43,352,438 |
| 2011-07-21 | 2011-07-19 | 4.599 | 9,082,784 | -8,001 | 0.51% | 41,767,196 |
| 2011-07-19 | 2011-07-15 | 4.631 | 9,090,785 | -6,154 | 0.51% | 42,099,423 |
| 2011-07-18 | 2011-07-14 | 4.582 | 9,096,939 | +12,308 | 0.51% | 41,684,471 |
| 2011-07-15 | 2011-07-13 | 4.680 | 9,084,631 | -3,077 | 0.51% | 42,513,776 |
| 2011-07-14 | 2011-07-12 | 4.631 | 9,087,708 | +111,391 | 0.51% | 42,085,174 |
| 2011-07-13 | 2011-07-11 | 4.696 | 8,976,317 | +28,925 | 0.51% | 42,152,751 |
| 2011-07-12 | 2011-07-08 | 4.940 | 8,947,392 | -3,693 | 0.51% | 44,197,728 |
| 2011-07-11 | 2011-07-07 | 4.956 | 8,951,085 | +21,540 | 0.51% | 44,361,418 |
| 2011-07-08 | 2011-07-06 | 4.972 | 8,929,545 | -7,385 | 0.51% | 44,399,763 |
| 2011-07-07 | 2011-07-05 | 5.037 | 8,936,930 | -24,002 | 0.51% | 45,017,352 |
| 2011-07-06 | 2011-07-04 | 5.021 | 8,960,932 | -3,077 | 0.51% | 44,992,649 |
| 2011-07-05 | 2011-06-30 | 4.940 | 8,964,009 | -32,001 | 0.51% | 44,279,812 |
| 2011-07-04 | 2011-06-29 | 4.842 | 8,996,010 | -13,540 | 0.51% | 43,560,825 |
| 2011-06-30 | 2011-06-28 | 4.842 | 9,009,550 | -28,924 | 0.51% | 43,626,389 |
| 2011-06-29 | 2011-06-27 | 4.793 | 9,038,474 | +5,539 | 0.51% | 43,325,844 |
| 2011-06-28 | 2011-06-24 | 4.907 | 9,032,935 | +56,003 | 0.51% | 44,326,733 |
| 2011-06-24 | 2011-06-22 | 4.875 | 8,976,932 | -139,085 | 0.51% | 43,760,179 |
| 2011-06-23 | 2011-06-21 | 4.907 | 9,116,017 | -10,462 | 0.52% | 44,734,436 |
| 2011-06-22 | 2011-06-20 | 4.891 | 9,126,479 | +3,077 | 0.52% | 44,637,478 |
| 2011-06-21 | 2011-06-17 | 5.021 | 9,123,402 | -74,465 | 0.52% | 45,808,407 |
| 2011-06-20 | 2011-06-16 | 4.728 | 9,197,867 | -36,925 | 0.52% | 43,492,064 |
| 2011-06-17 | 2011-06-15 | 4.761 | 9,234,792 | +11,692 | 0.52% | 43,966,778 |
| 2011-06-15 | 2011-06-13 | 4.826 | 9,223,100 | -7,385 | 0.52% | 44,510,581 |
| 2011-06-14 | 2011-06-10 | 4.858 | 9,230,485 | -15,385 | 0.52% | 44,846,196 |
| 2011-06-13 | 2011-06-09 | 4.842 | 9,245,870 | -326,171 | 0.52% | 44,770,706 |
| 2011-06-10 | 2011-06-08 | 4.923 | 9,572,041 | -3,078 | 0.54% | 47,127,790 |
| 2011-06-09 | 2011-06-07 | 4.988 | 9,575,119 | -369,250 | 0.54% | 47,765,294 |
| 2011-06-08 | 2011-06-03 | 5.070 | 9,944,369 | -59,080 | 0.56% | 50,415,227 |
| 2011-06-03 | 2011-06-01 | 5.070 | 10,003,449 | -21,540 | 0.57% | 50,714,746 |
| 2011-06-02 | 2011-05-31 | 5.086 | 10,024,989 | -14,770 | 0.57% | 50,986,845 |
| 2011-06-01 | 2011-05-30 | 5.102 | 10,039,759 | +46,156 | 0.57% | 51,225,102 |
| 2011-05-31 | 2011-05-27 | 5.135 | 9,993,603 | -2,461 | 0.57% | 51,314,379 |
| 2011-05-30 | 2011-05-26 | 5.118 | 9,996,064 | -15,386 | 0.57% | 51,164,588 |
| 2011-05-27 | 2011-05-25 | 5.037 | 10,011,450 | -3,077 | 0.57% | 50,429,954 |
| 2011-05-25 | 2011-05-23 | 5.118 | 10,014,527 | -6,770 | 0.57% | 51,259,090 |
| 2011-05-23 | 2011-05-19 | 5.216 | 10,021,297 | -452,085 | 0.57% | 52,270,766 |
| 2011-05-20 | 2011-05-18 | 5.265 | 10,473,382 | -1,847 | 0.59% | 55,139,377 |
| 2011-05-19 | 2011-05-17 | 5.167 | 10,475,229 | -20,924 | 0.59% | 54,127,821 |
| 2011-05-16 | 2011-05-12 | 5.375 | 10,496,153 | +160,941 | 0.59% | 56,411,796 |
| 2011-05-13 | 2011-05-11 | 5.424 | 10,335,212 | -62,284 | 0.60% | 56,059,555 |
| 2011-05-12 | 2011-05-09 | 5.424 | 10,397,496 | -1,210 | 0.60% | 56,397,392 |
| 2011-05-11 | 2011-05-06 | 5.358 | 10,398,706 | +4,838 | 0.60% | 55,716,102 |
| 2011-05-09 | 2011-05-05 | 5.391 | 10,393,868 | -120,336 | 0.60% | 56,033,946 |
| 2011-05-05 | 2011-05-03 | 5.457 | 10,514,204 | -14,513 | 0.61% | 57,378,178 |
| 2011-05-04 | 2011-04-29 | 5.441 | 10,528,717 | -52,005 | 0.61% | 57,283,265 |
| 2011-05-03 | 2011-04-28 | 5.358 | 10,580,722 | -30,235 | 0.61% | 56,691,341 |
| 2011-04-29 | 2011-04-27 | 5.523 | 10,610,957 | -18,746 | 0.61% | 58,608,072 |
| 2011-04-28 | 2011-04-26 | 5.556 | 10,629,703 | -9,675 | 0.61% | 59,063,179 |
| 2011-04-27 | 2011-04-21 | 5.573 | 10,639,378 | -13,908 | 0.61% | 59,292,881 |
| 2011-04-26 | 2011-04-20 | 5.639 | 10,653,286 | -7,257 | 0.61% | 60,075,083 |
| 2011-04-21 | 2011-04-19 | 5.556 | 10,660,543 | +10,885 | 0.61% | 59,234,540 |
| 2011-04-20 | 2011-04-18 | 5.606 | 10,649,658 | -36,887 | 0.61% | 59,702,398 |
| 2011-04-19 | 2011-04-15 | 5.705 | 10,686,545 | -52,005 | 0.62% | 60,969,527 |
| 2011-04-18 | 2011-04-14 | 5.672 | 10,738,550 | -35,073 | 0.62% | 60,911,063 |
| 2011-04-15 | 2011-04-13 | 5.556 | 10,773,623 | +58,052 | 0.62% | 59,862,860 |
| 2011-04-14 | 2011-04-12 | 5.457 | 10,715,571 | -7,256 | 0.62% | 58,477,079 |
| 2011-04-13 | 2011-04-11 | 5.606 | 10,722,827 | +16,931 | 0.62% | 60,112,586 |
| 2011-04-12 | 2011-04-08 | 5.656 | 10,705,896 | -7,861 | 0.62% | 60,548,800 |
| 2011-04-11 | 2011-04-07 | 5.722 | 10,713,757 | -7,861 | 0.62% | 61,301,952 |
| 2011-04-08 | 2011-04-06 | 5.722 | 10,721,618 | -74,983 | 0.62% | 61,346,931 |
| 2011-04-07 | 2011-04-04 | 5.705 | 10,796,601 | -119,127 | 0.62% | 61,597,425 |
| 2011-04-06 | 2011-04-01 | 5.540 | 10,915,728 | -75,588 | 0.63% | 60,471,943 |
| 2011-04-04 | 2011-03-31 | 5.358 | 10,991,316 | -682,108 | 0.63% | 58,891,297 |
| 2011-04-01 | 2011-03-30 | 5.325 | 11,673,424 | -24,188 | 0.67% | 62,159,934 |
| 2011-03-31 | 2011-03-29 | 5.375 | 11,697,612 | -18,141 | 0.67% | 62,869,063 |
| 2011-03-30 | 2011-03-28 | 5.441 | 11,715,753 | -14,513 | 0.67% | 63,741,535 |
| 2011-03-29 | 2011-03-25 | 5.325 | 11,730,266 | -48,376 | 0.68% | 62,462,613 |
| 2011-03-28 | 2011-03-24 | 5.060 | 11,778,642 | -29,631 | 0.68% | 59,603,678 |
| 2011-03-25 | 2011-03-23 | 5.060 | 11,808,273 | -2,419 | 0.68% | 59,753,621 |
| 2011-03-24 | 2011-03-22 | 5.077 | 11,810,692 | -19,955 | 0.68% | 59,961,175 |
| 2011-03-23 | 2011-03-21 | 5.060 | 11,830,647 | +3,023 | 0.68% | 59,866,840 |
| 2011-03-22 | 2011-03-18 | 4.961 | 11,827,624 | -2,418 | 0.68% | 58,677,983 |
| 2011-03-21 | 2011-03-17 | 4.994 | 11,830,042 | -69,541 | 0.68% | 59,081,246 |
| 2011-03-18 | 2011-03-16 | 5.044 | 11,899,583 | -180,203 | 0.69% | 60,018,895 |
| 2011-03-17 | 2011-03-15 | 5.077 | 12,079,786 | -680,897 | 0.70% | 61,327,326 |
| 2011-03-16 | 2011-03-14 | 5.193 | 12,760,683 | -133,036 | 0.74% | 66,261,305 |
| 2011-03-15 | 2011-03-11 | 5.193 | 12,893,719 | -11,489 | 0.74% | 66,952,109 |
| 2011-03-14 | 2011-03-10 | 5.259 | 12,905,208 | +83,449 | 0.74% | 67,865,420 |
| 2011-03-11 | 2011-03-09 | 5.209 | 12,821,759 | +319,285 | 0.74% | 66,790,482 |
| 2011-03-10 | 2011-03-08 | 5.259 | 12,502,474 | -18,142 | 0.72% | 65,747,538 |
| 2011-03-09 | 2011-03-07 | 5.193 | 12,520,616 | -8,465 | 0.72% | 65,014,729 |
| 2011-03-08 | 2011-03-04 | 5.226 | 12,529,081 | -50,191 | 0.72% | 65,473,071 |
| 2011-03-07 | 2011-03-03 | 5.077 | 12,579,272 | +96,148 | 0.72% | 63,863,144 |
| 2011-03-04 | 2011-03-02 | 5.292 | 12,483,124 | +418,456 | 0.72% | 66,058,647 |
| 2011-03-03 | 2011-03-01 | 5.259 | 12,064,668 | +30,235 | 0.69% | 63,445,220 |
| 2011-03-02 | 2011-02-28 | 5.209 | 12,034,433 | +51,400 | 0.69% | 62,689,182 |
| 2011-03-01 | 2011-02-25 | 5.160 | 11,983,033 | -1,209 | 0.69% | 61,826,942 |
| 2011-02-28 | 2011-02-24 | 5.160 | 11,984,242 | -783,093 | 0.69% | 61,833,179 |
| 2011-02-25 | 2011-02-23 | 5.424 | 12,767,335 | -53,819 | 0.74% | 69,251,712 |
| 2011-02-24 | 2011-02-22 | 5.490 | 12,821,154 | -46,562 | 0.74% | 70,391,726 |
| 2011-02-23 | 2011-02-21 | 5.573 | 12,867,716 | -60,471 | 0.74% | 71,711,331 |
| 2011-02-22 | 2011-02-18 | 5.573 | 12,928,187 | +180,202 | 0.74% | 72,048,334 |
| 2011-02-21 | 2011-02-17 | 5.590 | 12,747,985 | +235,231 | 0.73% | 71,254,887 |
| 2011-02-18 | 2011-02-16 | 5.573 | 12,512,754 | +87,682 | 0.72% | 69,733,140 |
| 2011-02-17 | 2011-02-15 | 5.540 | 12,425,072 | -434,783 | 0.72% | 68,833,545 |
| 2011-02-16 | 2011-02-14 | 5.573 | 12,859,855 | +3,628 | 0.74% | 71,667,522 |
| 2011-02-15 | 2011-02-11 | 5.507 | 12,856,227 | +619,823 | 0.74% | 70,796,890 |
| 2011-02-14 | 2011-02-10 | 5.507 | 12,236,404 | -6,047 | 0.70% | 67,383,638 |
| 2011-02-11 | 2011-02-09 | 5.573 | 12,242,451 | -3,024 | 0.71% | 68,226,751 |
| 2011-02-10 | 2011-02-08 | 5.689 | 12,245,475 | -70,146 | 0.71% | 69,661,126 |
| 2011-02-09 | 2011-02-07 | 5.705 | 12,315,621 | -6,047 | 0.71% | 70,263,831 |
| 2011-02-08 | 2011-02-02 | 5.722 | 12,321,668 | -14,512 | 0.71% | 70,502,094 |
| 2011-02-07 | 2011-01-31 | 5.689 | 12,336,180 | +56,237 | 0.71% | 70,177,122 |
| 2011-02-01 | 2011-01-28 | 5.705 | 12,279,943 | -7,256 | 0.71% | 70,060,279 |
| 2011-01-31 | 2011-01-27 | 5.738 | 12,287,199 | -10,885 | 0.71% | 70,508,062 |
| 2011-01-28 | 2011-01-26 | 5.689 | 12,298,084 | -6,652 | 0.71% | 69,960,404 |
| 2011-01-27 | 2011-01-25 | 5.656 | 12,304,736 | -41,724 | 0.71% | 69,591,279 |
| 2011-01-26 | 2011-01-24 | 5.672 | 12,346,460 | -235,835 | 0.71% | 70,031,429 |
| 2011-01-25 | 2011-01-21 | 5.722 | 12,582,295 | -393,059 | 0.72% | 71,993,349 |
| 2011-01-24 | 2011-01-20 | 5.722 | 12,975,354 | -188,063 | 0.75% | 74,242,353 |
| 2011-01-20 | 2011-01-18 | 5.755 | 13,163,417 | +120,941 | 0.76% | 75,753,778 |
| 2011-01-19 | 2011-01-17 | 5.804 | 13,042,476 | +3,628 | 0.75% | 75,704,828 |
| 2011-01-18 | 2011-01-14 | 5.854 | 13,038,848 | -90,706 | 0.75% | 76,330,639 |
| 2011-01-17 | 2011-01-13 | 5.937 | 13,129,554 | +587,774 | 0.76% | 77,947,257 |
| 2011-01-14 | 2011-01-12 | 5.838 | 12,541,780 | +102,195 | 0.72% | 73,213,353 |
| 2011-01-13 | 2011-01-11 | 5.821 | 12,439,585 | -20,560 | 0.72% | 72,411,071 |
| 2011-01-12 | 2011-01-10 | 5.804 | 12,460,145 | -35,073 | 0.72% | 72,324,698 |
| 2011-01-11 | 2011-01-07 | 5.887 | 12,495,218 | -50,795 | 0.72% | 73,561,445 |
| 2011-01-10 | 2011-01-06 | 5.804 | 12,546,013 | -15,118 | 0.72% | 72,823,117 |
| 2011-01-07 | 2011-01-05 | 5.838 | 12,561,131 | +4,233 | 0.72% | 73,326,316 |
| 2011-01-06 | 2011-01-04 | 5.854 | 12,556,898 | -4,837 | 0.72% | 73,509,259 |
| 2011-01-05 | 2011-01-03 | 5.738 | 12,561,735 | +18,745 | 0.72% | 72,083,442 |
| 2011-01-04 | 2010-12-31 | 5.672 | 12,542,990 | -52,004 | 0.72% | 71,146,184 |
| 2010-12-30 | 2010-12-28 | 5.623 | 12,594,994 | -20,560 | 0.73% | 70,816,310 |
| 2010-12-29 | 2010-12-24 | 5.755 | 12,615,554 | +6,047 | 0.73% | 72,600,897 |
| 2010-12-28 | 2010-12-22 | 5.804 | 12,609,507 | -26,002 | 0.73% | 73,191,667 |
| 2010-12-23 | 2010-12-21 | 5.804 | 12,635,509 | -335,612 | 0.73% | 73,342,595 |
| 2010-12-22 | 2010-12-20 | 5.705 | 12,971,121 | -16,932 | 0.75% | 74,003,629 |
| 2010-12-20 | 2010-12-16 | 5.540 | 12,988,053 | -54,423 | 0.75% | 71,952,398 |
| 2010-12-17 | 2010-12-15 | 5.656 | 13,042,476 | -7,256 | 0.75% | 73,763,678 |
| 2010-12-16 | 2010-12-14 | 5.689 | 13,049,732 | -7,862 | 0.75% | 74,236,322 |
| 2010-12-15 | 2010-12-13 | 5.639 | 13,057,594 | -1,209 | 0.75% | 73,633,247 |
| 2010-12-14 | 2010-12-10 | 5.623 | 13,058,803 | -48,376 | 0.75% | 73,424,112 |
| 2010-12-13 | 2010-12-09 | 5.623 | 13,107,179 | +30,235 | 0.75% | 73,696,109 |
| 2010-12-10 | 2010-12-08 | 5.606 | 13,076,944 | -15,722 | 0.75% | 73,309,858 |
| 2010-12-09 | 2010-12-07 | 5.656 | 13,092,666 | -29,026 | 0.75% | 74,047,536 |
| 2010-12-08 | 2010-12-06 | 5.689 | 13,121,692 | +41,120 | 0.76% | 74,645,683 |
| 2010-12-07 | 2010-12-03 | 5.738 | 13,080,572 | -16,932 | 0.75% | 75,060,702 |
| 2010-12-06 | 2010-12-02 | 5.722 | 13,097,504 | +30,840 | 0.75% | 74,941,271 |
| 2010-12-03 | 2010-12-01 | 5.656 | 13,066,664 | +10,885 | 0.75% | 73,900,477 |
| 2010-12-02 | 2010-11-30 | 5.689 | 13,055,779 | +13,303 | 0.75% | 74,270,722 |
| 2010-12-01 | 2010-11-29 | 5.656 | 13,042,476 | +22,374 | 0.75% | 73,763,678 |
| 2010-11-30 | 2010-11-26 | 5.672 | 13,020,102 | +31,445 | 0.75% | 73,852,452 |
| 2010-11-29 | 2010-11-25 | 5.722 | 12,988,657 | -134,849 | 0.75% | 74,318,470 |
| 2010-11-26 | 2010-11-24 | 5.705 | 13,123,506 | -98,567 | 0.76% | 74,873,026 |
| 2010-11-25 | 2010-11-23 | 5.738 | 13,222,073 | -46,563 | 0.76% | 75,872,683 |
| 2010-11-24 | 2010-11-22 | 5.871 | 13,268,636 | +7,862 | 0.76% | 77,895,263 |
| 2010-11-23 | 2010-11-19 | 5.887 | 13,260,774 | +2,418 | 0.76% | 78,068,401 |
| 2010-11-19 | 2010-11-17 | 5.738 | 13,258,356 | +96,148 | 0.76% | 76,080,887 |
| 2010-11-18 | 2010-11-16 | 5.904 | 13,162,208 | -6,047 | 0.76% | 77,705,790 |
| 2010-11-17 | 2010-11-15 | 5.838 | 13,168,255 | -38,701 | 0.76% | 76,870,436 |
| 2010-11-16 | 2010-11-12 | 5.887 | 13,206,956 | -691,782 | 0.76% | 77,751,566 |
| 2010-11-15 | 2010-11-11 | 6.053 | 13,898,738 | +13,908 | 0.80% | 84,122,635 |
| 2010-11-12 | 2010-11-10 | 6.152 | 13,884,830 | +82,844 | 0.80% | 85,416,136 |
| 2010-11-11 | 2010-11-09 | 6.301 | 13,801,986 | -35,677 | 0.79% | 86,960,689 |
| 2010-11-10 | 2010-11-08 | 6.449 | 13,837,663 | +87,682 | 0.80% | 89,244,975 |
| 2010-11-09 | 2010-11-05 | 6.367 | 13,749,981 | -77,402 | 0.79% | 87,542,560 |
| 2010-11-08 | 2010-11-04 | 6.350 | 13,827,383 | -605 | 0.80% | 87,806,695 |
| 2010-11-05 | 2010-11-03 | 6.334 | 13,827,988 | -28,421 | 0.80% | 87,581,864 |
| 2010-11-04 | 2010-11-02 | 6.234 | 13,856,409 | -30,235 | 0.80% | 86,387,013 |
| 2010-11-03 | 2010-11-01 | 6.152 | 13,886,644 | +604 | 0.80% | 85,427,295 |
| 2010-11-02 | 2010-10-29 | 6.201 | 13,886,040 | +23,584 | 0.80% | 86,112,479 |
| 2010-11-01 | 2010-10-28 | 6.383 | 13,862,456 | -45,958 | 0.80% | 88,487,902 |
| 2010-10-29 | 2010-10-27 | 6.549 | 13,908,414 | +22,374 | 0.80% | 91,081,298 |
| 2010-10-28 | 2010-10-26 | 6.549 | 13,886,040 | +116,709 | 0.80% | 90,934,778 |
| 2010-10-27 | 2010-10-25 | 6.714 | 13,769,331 | -61,680 | 0.79% | 92,447,525 |
| 2010-10-26 | 2010-10-22 | 6.764 | 13,831,011 | -4,233 | 0.80% | 93,547,815 |
| 2010-10-25 | 2010-10-21 | 6.780 | 13,835,244 | -28,421 | 0.80% | 93,805,239 |
| 2010-10-22 | 2010-10-20 | 6.697 | 13,863,665 | +22,978 | 0.80% | 92,851,622 |
| 2010-10-21 | 2010-10-19 | 6.962 | 13,840,687 | -100,381 | 0.80% | 96,359,859 |
| 2010-10-20 | 2010-10-18 | 6.797 | 13,941,068 | -27,211 | 0.80% | 94,753,286 |
| 2010-10-19 | 2010-10-15 | 7.045 | 13,968,279 | -33,259 | 0.80% | 98,403,130 |
| 2010-10-18 | 2010-10-14 | 7.127 | 14,001,538 | -81,635 | 0.81% | 99,795,148 |
| 2010-10-15 | 2010-10-13 | 6.995 | 14,083,173 | +165,689 | 0.81% | 98,513,851 |
| 2010-10-14 | 2010-10-12 | 6.830 | 13,917,484 | -33,259 | 0.80% | 95,053,299 |
| 2010-10-13 | 2010-10-11 | 6.764 | 13,950,743 | +90,101 | 0.80% | 94,357,638 |
| 2010-10-12 | 2010-10-08 | 6.780 | 13,860,642 | -161,456 | 0.80% | 93,977,441 |
| 2010-10-11 | 2010-10-07 | 6.830 | 14,022,098 | -57,447 | 0.81% | 95,767,790 |
| 2010-10-08 | 2010-10-06 | 6.896 | 14,079,545 | +142,106 | 0.81% | 97,091,473 |
| 2010-10-07 | 2010-10-05 | 6.813 | 13,937,439 | +16,931 | 0.80% | 94,959,104 |
| 2010-10-06 | 2010-10-04 | 6.813 | 13,920,508 | +890,126 | 0.80% | 94,843,749 |
| 2010-10-05 | 2010-09-30 | 6.681 | 13,030,382 | +12,094 | 0.75% | 87,055,242 |
| 2010-10-04 | 2010-09-29 | 6.764 | 13,018,288 | -48,981 | 0.75% | 88,050,859 |
| 2010-09-30 | 2010-09-28 | 6.648 | 13,067,269 | +156,619 | 0.75% | 86,869,495 |
| 2010-09-29 | 2010-09-27 | 6.912 | 12,910,650 | -347,706 | 0.74% | 89,244,365 |
| 2010-09-28 | 2010-09-24 | 6.813 | 13,258,356 | +619,218 | 0.76% | 90,332,349 |
| 2010-09-27 | 2010-09-22 | 6.565 | 12,639,138 | +189,878 | 0.73% | 82,978,270 |
| 2010-09-24 | 2010-09-21 | 6.582 | 12,449,260 | -140,292 | 0.72% | 81,937,559 |
| 2010-09-22 | 2010-09-20 | 6.086 | 12,589,552 | +605 | 0.73% | 76,615,124 |
| 2010-09-21 | 2010-09-17 | 6.086 | 12,588,947 | -28,421 | 0.73% | 76,611,442 |
| 2010-09-20 | 2010-09-16 | 6.003 | 12,617,368 | -12,699 | 0.73% | 75,741,135 |
| 2010-09-17 | 2010-09-15 | 6.102 | 12,630,067 | +1,209 | 0.73% | 77,070,546 |
| 2010-09-16 | 2010-09-14 | 6.119 | 12,628,858 | -86,473 | 0.73% | 77,272,012 |
| 2010-09-15 | 2010-09-13 | 6.234 | 12,715,331 | -76,797 | 0.73% | 79,273,026 |
| 2010-09-14 | 2010-09-10 | 6.185 | 12,792,128 | +8,466 | 0.74% | 79,117,182 |
| 2010-09-13 | 2010-09-09 | 6.152 | 12,783,662 | -35,678 | 0.74% | 78,642,015 |
| 2010-09-10 | 2010-09-08 | 6.284 | 12,819,340 | -226,764 | 0.74% | 80,557,444 |
| 2010-09-09 | 2010-09-07 | 6.251 | 13,046,104 | +52,609 | 0.75% | 81,550,955 |
| 2010-09-08 | 2010-09-06 | 6.053 | 12,993,495 | -48,981 | 0.75% | 78,643,618 |
| 2010-09-07 | 2010-09-03 | 5.788 | 13,042,476 | -278,164 | 0.75% | 75,489,145 |
| 2010-09-06 | 2010-09-02 | 5.755 | 13,320,640 | +2,419 | 0.77% | 76,658,576 |
| 2010-09-03 | 2010-09-01 | 5.672 | 13,318,221 | -25,398 | 0.77% | 75,543,439 |
| 2010-09-02 | 2010-08-31 | 5.590 | 13,343,619 | +4,838 | 0.77% | 74,584,185 |
| 2010-09-01 | 2010-08-30 | 5.689 | 13,338,781 | +9,070 | 0.77% | 75,880,642 |
| 2010-08-31 | 2010-08-27 | 5.623 | 13,329,711 | -20,560 | 0.77% | 74,947,313 |
| 2010-08-30 | 2010-08-26 | 5.672 | 13,350,271 | -90,706 | 0.77% | 75,725,232 |
| 2010-08-27 | 2010-08-25 | 5.672 | 13,440,977 | +17,537 | 0.77% | 76,239,734 |
| 2010-08-26 | 2010-08-24 | 5.788 | 13,423,440 | -811,514 | 0.77% | 77,694,144 |
| 2010-08-25 | 2010-08-23 | 5.953 | 14,234,954 | +4,837 | 0.82% | 84,745,175 |
| 2010-08-24 | 2010-08-20 | 6.053 | 14,230,117 | +22,374 | 0.82% | 86,128,319 |
| 2010-08-23 | 2010-08-19 | 6.119 | 14,207,743 | -12,698 | 0.82% | 86,932,712 |
| 2010-08-20 | 2010-08-18 | 5.986 | 14,220,441 | -33,864 | 0.82% | 85,129,101 |
| 2010-08-19 | 2010-08-17 | 6.069 | 14,254,305 | -13,908 | 0.82% | 86,510,441 |
| 2010-08-18 | 2010-08-16 | 6.036 | 14,268,213 | -12,094 | 0.82% | 86,122,943 |
| 2010-08-17 | 2010-08-13 | 5.970 | 14,280,307 | -35,073 | 0.82% | 85,251,329 |
| 2010-08-16 | 2010-08-12 | 5.970 | 14,315,380 | -41,725 | 0.82% | 85,460,710 |
| 2010-08-13 | 2010-08-11 | 6.135 | 14,357,105 | +45,353 | 0.83% | 88,084,035 |
| 2010-08-12 | 2010-08-10 | 6.201 | 14,311,752 | +82,240 | 0.82% | 88,752,477 |
| 2010-08-11 | 2010-08-09 | 6.400 | 14,229,512 | +98,567 | 0.82% | 91,066,236 |
| 2010-08-10 | 2010-08-06 | 6.433 | 14,130,945 | -114,289 | 0.81% | 90,902,792 |
| 2010-08-09 | 2010-08-05 | 6.284 | 14,245,234 | +172,945 | 0.82% | 89,517,841 |
| 2010-08-06 | 2010-08-04 | 6.036 | 14,072,289 | +7,862 | 0.81% | 84,940,346 |
| 2010-08-05 | 2010-08-03 | 6.019 | 14,064,427 | -1,815 | 0.81% | 84,660,307 |
| 2010-08-04 | 2010-08-02 | 6.086 | 14,066,242 | -8,465 | 0.81% | 85,601,686 |
| 2010-08-03 | 2010-07-30 | 5.986 | 14,074,707 | -39,306 | 0.81% | 84,256,681 |
| 2010-08-02 | 2010-07-29 | 5.970 | 14,114,013 | -56,238 | 0.81% | 84,258,579 |
| 2010-07-30 | 2010-07-28 | 5.970 | 14,170,251 | -198,948 | 0.82% | 84,594,311 |
| 2010-07-29 | 2010-07-27 | 5.937 | 14,369,199 | -605 | 0.83% | 85,306,755 |
| 2010-07-28 | 2010-07-26 | 6.019 | 14,369,804 | -189,272 | 0.83% | 86,498,513 |
| 2010-07-27 | 2010-07-23 | 6.036 | 14,559,076 | +283,002 | 0.84% | 87,878,592 |
| 2010-07-26 | 2010-07-22 | 5.953 | 14,276,074 | -24,188 | 0.82% | 84,989,976 |
| 2010-07-23 | 2010-07-21 | 5.887 | 14,300,262 | -1,815 | 0.82% | 84,188,041 |
| 2010-07-22 | 2010-07-20 | 5.871 | 14,302,077 | -116,103 | 0.82% | 83,962,213 |
| 2010-07-21 | 2010-07-19 | 5.656 | 14,418,180 | -52,005 | 0.83% | 81,544,179 |
| 2010-07-20 | 2010-07-16 | 5.705 | 14,470,185 | +1,061,258 | 0.83% | 82,556,181 |
| 2010-07-19 | 2010-07-15 | 5.771 | 13,408,927 | -140,292 | 0.77% | 77,388,400 |
| 2010-07-16 | 2010-07-14 | 5.871 | 13,549,219 | -258,209 | 0.78% | 79,542,462 |
| 2010-07-15 | 2010-07-13 | 5.904 | 13,807,428 | -103,404 | 0.80% | 81,514,978 |
| 2010-07-14 | 2010-07-12 | 5.920 | 13,910,832 | -335,007 | 0.80% | 82,355,488 |
| 2010-07-13 | 2010-07-09 | 5.821 | 14,245,839 | +61,680 | 0.82% | 82,925,311 |
| 2010-07-12 | 2010-07-08 | 5.623 | 14,184,159 | +12,094 | 0.82% | 79,751,511 |
| 2010-07-09 | 2010-07-07 | 5.606 | 14,172,065 | -15,118 | 0.82% | 79,449,149 |
| 2010-07-08 | 2010-07-06 | 5.656 | 14,187,183 | -61,075 | 0.82% | 80,237,741 |
| 2010-07-07 | 2010-07-05 | 5.573 | 14,248,258 | -92,520 | 0.82% | 79,405,043 |
| 2010-07-06 | 2010-07-02 | 5.540 | 14,340,778 | -41,120 | 0.83% | 79,446,347 |
| 2010-07-05 | 2010-06-30 | 5.573 | 14,381,898 | +3,629 | 0.83% | 80,149,814 |
| 2010-07-02 | 2010-06-29 | 5.639 | 14,378,269 | -22,374 | 0.83% | 81,080,683 |
| 2010-06-30 | 2010-06-28 | 5.755 | 14,400,643 | +142,710 | 0.83% | 82,873,855 |
| 2010-06-29 | 2010-06-25 | 5.705 | 14,257,933 | +331,378 | 0.82% | 81,345,228 |
| 2010-06-28 | 2010-06-24 | 5.854 | 13,926,555 | +495,858 | 0.80% | 81,527,359 |
| 2010-06-25 | 2010-06-23 | 5.970 | 13,430,697 | -4,837 | 0.77% | 80,179,283 |
| 2010-06-24 | 2010-06-22 | 6.036 | 13,435,534 | -7,257 | 0.77% | 81,096,892 |
| 2010-06-23 | 2010-06-21 | 6.135 | 13,442,791 | -17,536 | 0.77% | 82,474,515 |
| 2010-06-22 | 2010-06-18 | 5.953 | 13,460,327 | +32,654 | 0.78% | 80,133,576 |
| 2010-06-21 | 2010-06-17 | 5.854 | 13,427,673 | +1,814 | 0.77% | 78,606,857 |
| 2010-06-18 | 2010-06-15 | 5.920 | 13,425,859 | -69,541 | 0.77% | 79,484,331 |
| 2010-06-17 | 2010-06-14 | 5.871 | 13,495,400 | -2,419 | 0.78% | 79,226,511 |
| 2010-06-15 | 2010-06-11 | 5.755 | 13,497,819 | -55,028 | 0.78% | 77,678,219 |
| 2010-06-14 | 2010-06-10 | 5.672 | 13,552,847 | -37,492 | 0.78% | 76,874,281 |
| 2010-06-11 | 2010-06-09 | 5.705 | 13,590,339 | +23,584 | 0.78% | 77,536,430 |
| 2010-06-10 | 2010-06-08 | 5.738 | 13,566,755 | -140,292 | 0.78% | 77,850,583 |
| 2010-06-09 | 2010-06-07 | 5.722 | 13,707,047 | -504,324 | 0.79% | 78,428,952 |
| 2010-06-08 | 2010-06-04 | 5.904 | 14,211,371 | -20,560 | 0.82% | 83,899,738 |
| 2010-06-07 | 2010-06-03 | 5.970 | 14,231,931 | -11,489 | 0.82% | 84,962,532 |
| 2010-06-03 | 2010-06-01 | 5.838 | 14,243,420 | -13,908 | 0.82% | 83,146,773 |
| 2010-06-02 | 2010-05-31 | 6.069 | 14,257,328 | +2,418 | 0.82% | 86,528,788 |
| 2010-06-01 | 2010-05-28 | 6.152 | 14,254,910 | -42,329 | 0.82% | 87,692,779 |
| 2010-05-31 | 2010-05-27 | 5.937 | 14,297,239 | -512,790 | 0.82% | 84,879,544 |
| 2010-05-28 | 2010-05-26 | 5.755 | 14,810,029 | -16,932 | 0.85% | 85,229,819 |
| 2010-05-27 | 2010-05-25 | 5.590 | 14,826,961 | -325,936 | 0.85% | 82,875,328 |
| 2010-05-26 | 2010-05-24 | 5.920 | 15,152,897 | -347,100 | 0.87% | 89,708,813 |
| 2010-05-25 | 2010-05-20 | 5.623 | 15,499,997 | +16,327 | 0.89% | 87,149,910 |
| 2010-05-24 | 2010-05-19 | 5.838 | 15,483,670 | -121,546 | 0.89% | 90,386,803 |
| 2010-05-20 | 2010-05-18 | 6.003 | 15,605,216 | +45,353 | 0.90% | 93,676,967 |
| 2010-05-19 | 2010-05-17 | 5.838 | 15,559,863 | -387,616 | 0.90% | 90,831,584 |
| 2010-05-18 | 2010-05-14 | 6.053 | 15,947,479 | +1,048,559 | 0.92% | 96,522,717 |
| 2010-05-17 | 2010-05-13 | 6.069 | 14,898,920 | +719,599 | 0.86% | 90,422,657 |
| 2010-05-14 | 2010-05-12 | 5.970 | 14,179,321 | +28,421 | 0.82% | 84,648,458 |
| 2010-05-13 | 2010-05-11 | 6.069 | 14,150,900 | +250,952 | 0.82% | 85,882,868 |
| 2010-05-12 | 2010-05-10 | 6.301 | 13,899,948 | +233,416 | 0.80% | 87,577,908 |
| 2010-05-11 | 2010-05-07 | 5.970 | 13,666,532 | +125,174 | 0.79% | 81,587,183 |
| 2010-05-10 | 2010-05-06 | 6.069 | 13,541,358 | +442,040 | 0.78% | 82,183,512 |
| 2010-05-07 | 2010-05-05 | 6.334 | 13,099,318 | +62,889 | 0.75% | 82,966,711 |
| 2010-05-06 | 2010-05-04 | 6.582 | 13,036,429 | +79,216 | 0.75% | 85,802,142 |
| 2010-05-05 | 2010-05-03 | 6.615 | 12,957,213 | +212,857 | 0.75% | 85,709,311 |
| 2010-05-04 | 2010-04-30 | 6.731 | 12,744,356 | +28,421 | 0.73% | 85,776,578 |
| 2010-05-03 | 2010-04-29 | 6.681 | 12,715,935 | -7,257 | 0.73% | 84,954,439 |
| 2010-04-30 | 2010-04-28 | 6.764 | 12,723,192 | +415,433 | 0.73% | 86,054,939 |
| 2010-04-29 | 2010-04-27 | 6.896 | 12,307,759 | -691,178 | 0.71% | 84,873,371 |
| 2010-04-28 | 2010-04-26 | 6.995 | 12,998,937 | +70,146 | 0.75% | 90,929,462 |
| 2010-04-27 | 2010-04-23 | 6.879 | 12,928,791 | -164,480 | 0.74% | 88,942,157 |
| 2010-04-26 | 2010-04-22 | 6.946 | 13,093,271 | -55,028 | 0.75% | 90,939,772 |
| 2010-04-23 | 2010-04-21 | 6.946 | 13,148,299 | -6,047 | 0.76% | 91,321,971 |
| 2010-04-22 | 2010-04-20 | 6.929 | 13,154,346 | +3,628 | 0.76% | 91,146,437 |
| 2010-04-21 | 2010-04-19 | 6.846 | 13,150,718 | -267,280 | 0.76% | 90,033,933 |
| 2010-04-20 | 2010-04-16 | 7.045 | 13,417,998 | -238,254 | 0.77% | 94,526,534 |
| 2010-04-19 | 2010-04-15 | 7.127 | 13,656,252 | -10,280 | 0.79% | 97,334,142 |
| 2010-04-16 | 2010-04-14 | 7.094 | 13,666,532 | +3,629 | 0.79% | 96,955,406 |
| 2010-04-15 | 2010-04-13 | 7.127 | 13,662,903 | -59,866 | 0.79% | 97,381,547 |
| 2010-04-14 | 2010-04-12 | 7.144 | 13,722,769 | -15,118 | 0.79% | 98,035,172 |
| 2010-04-13 | 2010-04-09 | 7.177 | 13,737,887 | -376,731 | 0.79% | 98,597,541 |
| 2010-04-12 | 2010-04-08 | 7.078 | 14,114,618 | +12,699 | 0.81% | 99,900,879 |
| 2010-04-09 | 2010-04-07 | 7.144 | 14,101,919 | +295,096 | 0.81% | 100,743,811 |
| 2010-04-08 | 2010-04-01 | 7.177 | 13,806,823 | -48,377 | 0.80% | 99,092,298 |
| 2010-04-07 | 2010-03-31 | 7.028 | 13,855,200 | +76,193 | 0.80% | 97,377,393 |
| 2010-04-01 | 2010-03-30 | 7.144 | 13,779,007 | +64,704 | 0.79% | 98,436,935 |
| 2010-03-31 | 2010-03-29 | 7.177 | 13,714,303 | -49,586 | 0.79% | 98,428,277 |
| 2010-03-30 | 2010-03-26 | 6.896 | 13,763,889 | +29,026 | 0.79% | 94,914,733 |
| 2010-03-29 | 2010-03-25 | 6.879 | 13,734,863 | -267,280 | 0.79% | 94,487,439 |
| 2010-03-26 | 2010-03-24 | 7.012 | 14,002,143 | +4,838 | 0.81% | 98,178,587 |
| 2010-03-25 | 2010-03-23 | 6.979 | 13,997,305 | +52,004 | 0.81% | 97,681,718 |
| 2010-03-24 | 2010-03-22 | 7.012 | 13,945,301 | -566,004 | 0.80% | 97,780,029 |
| 2010-03-23 | 2010-03-19 | 7.342 | 14,511,305 | +1,142,288 | 0.84% | 106,548,135 |
| 2010-03-22 | 2010-03-18 | 6.946 | 13,369,017 | +15,723 | 0.77% | 92,854,975 |
| 2010-03-19 | 2010-03-17 | 6.995 | 13,353,294 | +816,351 | 0.77% | 93,408,241 |
| 2010-03-18 | 2010-03-16 | 6.896 | 12,536,943 | +136,059 | 0.72% | 86,453,807 |
| 2010-03-17 | 2010-03-15 | 6.896 | 12,400,884 | +15,722 | 0.71% | 85,515,554 |
| 2010-03-16 | 2010-03-12 | 7.045 | 12,385,162 | -480,740 | 0.71% | 87,250,456 |
| 2010-03-15 | 2010-03-11 | 7.177 | 12,865,902 | -62,889 | 0.74% | 92,339,258 |
| 2010-03-12 | 2010-03-10 | 7.177 | 12,928,791 | -38,097 | 0.74% | 92,790,616 |
| 2010-03-11 | 2010-03-09 | 7.177 | 12,966,888 | -30,235 | 0.75% | 93,064,040 |
| 2010-03-10 | 2010-03-08 | 7.194 | 12,997,123 | -1,828,023 | 0.75% | 93,495,972 |
| 2010-03-09 | 2010-03-05 | 7.161 | 14,825,146 | +35,677 | 0.85% | 106,155,693 |
| 2010-03-08 | 2010-03-04 | 7.541 | 14,789,469 | -107,637 | 0.85% | 111,525,412 |
| 2010-03-05 | 2010-03-03 | 7.574 | 14,897,106 | +106,428 | 0.86% | 112,829,795 |
| 2010-03-04 | 2010-03-02 | 7.425 | 14,790,678 | -21,770 | 0.85% | 109,822,376 |
| 2010-03-03 | 2010-03-01 | 7.392 | 14,812,448 | -56,237 | 0.85% | 109,494,114 |
| 2010-03-02 | 2010-02-26 | 7.342 | 14,868,685 | -24,793 | 0.86% | 109,172,170 |
| 2010-03-01 | 2010-02-25 | 7.078 | 14,893,478 | -8,466 | 0.86% | 105,413,519 |
| 2010-02-26 | 2010-02-24 | 7.127 | 14,901,944 | -290,863 | 0.86% | 106,212,740 |
| 2010-02-25 | 2010-02-23 | 7.028 | 15,192,807 | -393,663 | 0.88% | 106,778,389 |
| 2010-02-24 | 2010-02-22 | 6.995 | 15,586,470 | -438,411 | 0.90% | 109,029,633 |
| 2010-02-23 | 2010-02-19 | 6.830 | 16,024,881 | +13,303 | 0.92% | 109,446,349 |
| 2010-02-22 | 2010-02-18 | 6.946 | 16,011,578 | -44,748 | 0.92% | 111,208,975 |
| 2010-02-19 | 2010-02-17 | 6.995 | 16,056,326 | +15,118 | 0.92% | 112,316,344 |
| 2010-02-18 | 2010-02-12 | 6.995 | 16,041,208 | +656,105 | 0.92% | 112,210,591 |
| 2010-02-17 | 2010-02-11 | 7.012 | 15,385,103 | +373,103 | 0.89% | 107,875,464 |
| 2010-02-12 | 2010-02-10 | 6.979 | 15,012,000 | -17,537 | 0.86% | 104,762,878 |
| 2010-02-11 | 2010-02-09 | 6.979 | 15,029,537 | +134,245 | 0.87% | 104,885,262 |
| 2010-02-10 | 2010-02-08 | 6.979 | 14,895,292 | -202,576 | 0.86% | 103,948,418 |
| 2010-02-09 | 2010-02-05 | 7.045 | 15,097,868 | +123,359 | 0.87% | 106,360,810 |
| 2010-02-08 | 2010-02-04 | 7.210 | 14,974,509 | -476,507 | 0.86% | 107,968,109 |
| 2010-02-05 | 2010-02-03 | 7.045 | 15,451,016 | +3,023 | 0.89% | 108,848,652 |
| 2010-02-04 | 2010-02-02 | 6.946 | 15,447,993 | -104,614 | 0.89% | 107,294,576 |
| 2010-02-03 | 2010-02-01 | 6.912 | 15,552,607 | -271,512 | 0.90% | 107,506,790 |
| 2010-02-02 | 2010-01-29 | 6.714 | 15,824,119 | +79,821 | 0.91% | 106,243,407 |
| 2010-02-01 | 2010-01-28 | 6.879 | 15,744,298 | -29,026 | 0.91% | 108,311,120 |
| 2010-01-29 | 2010-01-27 | 6.830 | 15,773,324 | +313,237 | 0.91% | 107,728,271 |
| 2010-01-28 | 2010-01-26 | 6.946 | 15,460,087 | -107,637 | 0.89% | 107,378,575 |
| 2010-01-27 | 2010-01-25 | 7.161 | 15,567,724 | -457,157 | 0.90% | 111,472,934 |
| 2010-01-26 | 2010-01-22 | 7.061 | 16,024,881 | +251,557 | 0.92% | 113,156,395 |
| 2010-01-25 | 2010-01-21 | 7.227 | 15,773,324 | +147,548 | 0.91% | 113,988,510 |
| 2010-01-22 | 2010-01-20 | 7.442 | 15,625,776 | -8,466 | 0.90% | 116,281,472 |
| 2010-01-21 | 2010-01-19 | 7.624 | 15,634,242 | -173,550 | 0.90% | 119,188,449 |
| 2010-01-20 | 2010-01-18 | 7.756 | 15,807,792 | -109,452 | 0.91% | 122,602,823 |
| 2010-01-19 | 2010-01-15 | 7.938 | 15,917,244 | -618,008 | 0.92% | 126,347,172 |
| 2010-01-18 | 2010-01-14 | 7.905 | 16,535,252 | +10,884 | 0.95% | 130,705,881 |
| 2010-01-15 | 2010-01-13 | 7.872 | 16,524,368 | -714,156 | 0.95% | 130,073,320 |
| 2010-01-14 | 2010-01-12 | 8.202 | 17,238,524 | +55,633 | 0.99% | 141,396,340 |
| 2010-01-13 | 2010-01-11 | 7.954 | 17,182,891 | -3,024 | 0.99% | 136,677,720 |
| 2010-01-12 | 2010-01-08 | 7.921 | 17,185,915 | -873,799 | 0.99% | 136,133,367 |
| 2010-01-11 | 2010-01-07 | 7.971 | 18,059,714 | +59,866 | 1.04% | 143,950,879 |
| 2010-01-08 | 2010-01-06 | 7.839 | 17,999,848 | -41,120 | 1.04% | 141,092,391 |
| 2010-01-07 | 2010-01-05 | 7.425 | 18,040,968 | -21,769 | 1.04% | 133,956,130 |
| 2010-01-06 | 2010-01-04 | 7.442 | 18,062,737 | -117,918 | 1.04% | 134,416,470 |
| 2010-01-05 | 2009-12-31 | 7.590 | 18,180,655 | +145,130 | 1.05% | 137,999,853 |
| 2010-01-04 | 2009-12-29 | 7.144 | 18,035,525 | -273,327 | 1.04% | 128,845,409 |
| 2009-12-30 | 2009-12-28 | 7.094 | 18,308,852 | -571,446 | 1.05% | 129,889,732 |
| 2009-12-29 | 2009-12-24 | 7.111 | 18,880,298 | +90,705 | 1.09% | 134,256,003 |
| 2009-12-28 | 2009-12-22 | 7.227 | 18,789,593 | +44,749 | 1.08% | 135,786,071 |
| 2009-12-23 | 2009-12-21 | 7.491 | 18,744,844 | -703,272 | 1.08% | 140,422,418 |
| 2009-12-22 | 2009-12-18 | 7.194 | 19,448,116 | +383,383 | 1.12% | 139,901,769 |
| 2009-12-21 | 2009-12-17 | 7.442 | 19,064,733 | +355,566 | 1.10% | 141,872,968 |
| 2009-12-18 | 2009-12-16 | 7.739 | 18,709,167 | +204,390 | 1.08% | 144,796,051 |
| 2009-12-17 | 2009-12-15 | 8.037 | 18,504,777 | +3,852,576 | 1.07% | 148,722,453 |
| 2009-12-16 | 2009-12-14 | 8.037 | 14,652,201 | +94,334 | 0.84% | 117,759,391 |
| 2009-12-15 | 2009-12-11 | 8.169 | 14,557,867 | +364,637 | 0.84% | 118,927,177 |
| 2009-12-14 | 2009-12-10 | 8.186 | 14,193,230 | +10,280 | 0.82% | 116,183,071 |
| 2009-12-11 | 2009-12-09 | 8.285 | 14,182,950 | +49,586 | 0.82% | 117,506,181 |
| 2009-12-10 | 2009-12-08 | 8.318 | 14,133,364 | +114,894 | 0.81% | 117,562,806 |
| 2009-12-09 | 2009-12-07 | 8.401 | 14,018,470 | +221,322 | 0.81% | 117,766,222 |
| 2009-12-08 | 2009-12-04 | 8.401 | 13,797,148 | -18,746 | 0.79% | 115,906,942 |
| 2009-12-07 | 2009-12-03 | 8.401 | 13,815,894 | +26,607 | 0.80% | 116,064,423 |
| 2009-12-04 | 2009-12-02 | 8.417 | 13,789,287 | -12,699 | 0.79% | 116,068,937 |
| 2009-12-03 | 2009-12-01 | 8.434 | 13,801,986 | -143,919 | 0.79% | 116,404,072 |
| 2009-12-02 | 2009-11-30 | 8.384 | 13,945,905 | +23,583 | 0.80% | 116,925,995 |
| 2009-12-01 | 2009-11-27 | 8.318 | 13,922,322 | -302,352 | 0.80% | 115,807,336 |
| 2009-11-30 | 2009-11-26 | 8.566 | 14,224,674 | -2,376,491 | 0.82% | 121,850,831 |
| 2009-11-27 | 2009-11-25 | 8.550 | 16,601,165 | -787,326 | 0.96% | 141,933,700 |
| 2009-11-26 | 2009-11-24 | 8.500 | 17,388,491 | +52,609 | 1.00% | 147,802,380 |
| 2009-11-25 | 2009-11-23 | 8.517 | 17,335,882 | -25,397 | 1.00% | 147,641,886 |
| 2009-11-24 | 2009-11-20 | 8.467 | 17,361,279 | -1,291,650 | 1.00% | 146,996,871 |
| 2009-11-23 | 2009-11-19 | 8.583 | 18,652,929 | +1,032,429 | 1.07% | 160,092,434 |
| 2009-11-20 | 2009-11-18 | 8.599 | 17,620,500 | +4,233 | 1.01% | 151,522,799 |
| 2009-11-19 | 2009-11-17 | 8.599 | 17,616,267 | -230,997 | 1.01% | 151,486,399 |
| 2009-11-18 | 2009-11-16 | 8.583 | 17,847,264 | -237,045 | 1.03% | 153,177,656 |
| 2009-11-17 | 2009-11-13 | 8.450 | 18,084,309 | +541,211 | 1.04% | 152,819,661 |
| 2009-11-16 | 2009-11-12 | 8.434 | 17,543,098 | -56,237 | 1.01% | 147,956,101 |
| 2009-11-13 | 2009-11-11 | 8.450 | 17,599,335 | -387,012 | 1.01% | 148,721,437 |
| 2009-11-12 | 2009-11-10 | 8.517 | 17,986,347 | -3,735,263 | 1.04% | 153,181,603 |
| 2009-11-11 | 2009-11-09 | 8.632 | 21,721,610 | +105,824 | 1.25% | 187,507,623 |
| 2009-11-10 | 2009-11-06 | 8.649 | 21,615,786 | +3,290,200 | 1.25% | 186,951,578 |
| 2009-11-09 | 2009-11-05 | 8.616 | 18,325,586 | +4,837 | 1.06% | 157,889,049 |
| 2009-11-06 | 2009-11-04 | 8.682 | 18,320,749 | -82,844 | 1.06% | 159,059,254 |
| 2009-11-05 | 2009-11-03 | 8.781 | 18,403,593 | -48,377 | 1.06% | 161,604,539 |
| 2009-11-04 | 2009-11-02 | 8.963 | 18,451,970 | +618,009 | 1.06% | 165,385,884 |
| 2009-11-03 | 2009-10-30 | 8.682 | 17,833,961 | -224,346 | 1.03% | 154,833,000 |
| 2009-11-02 | 2009-10-29 | 8.202 | 18,058,307 | +113,080 | 1.04% | 148,120,484 |
| 2009-10-30 | 2009-10-28 | 8.351 | 17,945,227 | -3,005,384 | 1.03% | 149,863,803 |
| 2009-10-29 | 2009-10-27 | 8.434 | 20,950,611 | -1,750,621 | 1.21% | 176,694,602 |
| 2009-10-28 | 2009-10-23 | 8.401 | 22,701,232 | +352,543 | 1.31% | 190,708,282 |
| 2009-10-27 | 2009-10-22 | 8.368 | 22,348,689 | +2,086,233 | 1.29% | 187,007,482 |
| 2009-10-23 | 2009-10-21 | 8.417 | 20,262,456 | +2,934,633 | 1.17% | 170,555,717 |
| 2009-10-22 | 2009-10-20 | 8.517 | 17,327,823 | -82,844 | 1.00% | 147,573,251 |
| 2009-10-21 | 2009-10-19 | 8.500 | 17,410,667 | -2,419 | 1.00% | 147,990,876 |
| 2009-10-20 | 2009-10-16 | 8.401 | 17,413,086 | +949,387 | 1.00% | 146,283,678 |
| 2009-10-19 | 2009-10-15 | 8.599 | 16,463,699 | +354,357 | 0.95% | 141,575,197 |
| 2009-10-16 | 2009-10-14 | 8.897 | 16,109,342 | -107,638 | 0.93% | 143,323,198 |
| 2009-10-15 | 2009-10-13 | 9.062 | 16,216,980 | +237,649 | 0.93% | 146,962,643 |
| 2009-10-14 | 2009-10-12 | 9.095 | 15,979,331 | -403,338 | 0.92% | 145,337,504 |
| 2009-10-13 | 2009-10-09 | 9.046 | 16,382,669 | -116,708 | 0.94% | 148,193,241 |
| 2009-10-12 | 2009-10-08 | 9.228 | 16,499,377 | +32,654 | 0.95% | 152,250,301 |
| 2009-10-09 | 2009-10-07 | 9.013 | 16,466,723 | -126,383 | 0.95% | 148,408,951 |
| 2009-10-08 | 2009-10-06 | 9.013 | 16,593,106 | +134,244 | 0.96% | 149,547,998 |
| 2009-10-07 | 2009-10-05 | 8.765 | 16,458,862 | -451,714 | 0.95% | 144,255,403 |
| 2009-10-06 | 2009-10-02 | 8.715 | 16,910,576 | +457,157 | 0.97% | 147,375,547 |
| 2009-10-05 | 2009-09-30 | 8.698 | 16,453,419 | +269,698 | 0.95% | 143,119,337 |
| 2009-10-02 | 2009-09-29 | 8.798 | 16,183,721 | +224,346 | 0.93% | 142,379,161 |
| 2009-09-30 | 2009-09-28 | 8.913 | 15,959,375 | -2,957,008 | 0.92% | 142,252,877 |
| 2009-09-29 | 2009-09-25 | 9.393 | 18,916,383 | +1,884,866 | 1.09% | 177,681,760 |
| 2009-09-28 | 2009-09-24 | 9.277 | 17,031,517 | 0.98% | 158,005,647 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy